yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,7060,6957,6907,6730,6723,6725,
1996/01/05,7043,6849,6832,6532,6523,6525,
1996/01/08,6924,6827,6632,6332,6323,6325,
1996/01/09,6994,6900,6751,6273,6251,6205,
1996/01/10,6989,6901,6799,6390,6367,6365,
1996/01/11,7003,6979,6845,6421,6411,6393,
1996/01/12,7032,6980,6880,6514,6500,6455,
1996/01/16,7048,6984,6879,6573,6575,6475,
1996/01/17,7044,6986,6899,6662,6610,6534,
1996/01/18,7080,7026,6924,6712,6699,6611,
1996/01/19,7099,7030,6916,6659,6649,6601,
1996/01/22,7100,7041,6970,6772,6748,6699,
1996/01/23,7094,7030,6912,6670,6648,6584,
1996/01/24,7120,7049,6959,6758,6708,6687,
1996/01/25,7188,7060,6989,6795,6767,6743,
1996/01/26,,7098,7030,6820,6785,6764,6783
1996/01/29,,7097,7001,6800,6783,6739,6736
1996/01/30,,7150,7079,6916,6891,6860,6864
1996/01/31,,7162,7132,7002,7014,7035,7033
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,7320,7297,7201,7214,7235,7233,
1996/02/02,7253,7273,7218,7190,7196,7174,
1996/02/05,7221,7209,7150,7134,7108,7150,
1996/02/06,7172,7139,7099,7100,7081,7058,
1996/02/07,7253,7339,7299,7300,7281,7258,
1996/02/08,7453,7538,7499,7500,7481,7458,
1996/02/09,7500,7501,7500,7495,7476,7447,
1996/02/13,7600,7600,7620,7661,7676,7647,
1996/02/14,7800,7796,7732,7745,7746,7700,
1996/02/15,7797,7656,7600,7560,7547,7521,
1996/02/16,7900,7855,7750,7760,7747,7721,
1996/02/19,7920,7815,7755,7788,7790,7790,
1996/02/20,7766,7618,7626,7620,7618,7620,
1996/02/21,7779,7730,7757,7782,7775,7779,
1996/02/22,7598,7600,7599,7582,7590,7580,
1996/02/23,7529,7525,7510,7501,7515,7510,
1996/02/26,,7325,7310,7345,7315,7338,7371
1996/02/27,,7326,7330,7371,7371,7340,7381
1996/02/28,,7489,7448,7450,7430,7450,7480
1996/02/29,,7424,7424,7406,7401,7420,7435
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,7400,7383,7394,7452,7459,7450,
1996/03/04,7500,7470,7467,7441,7447,7483,
1996/03/05,7375,7271,7267,7250,7328,7329,
1996/03/06,7258,7130,7091,7083,7132,7132,
1996/03/07,7229,7139,7079,7125,7143,7134,
1996/03/08,7150,6953,6937,7000,7058,7022,
1996/03/11,7141,6985,6993,7050,7125,7103,
1996/03/12,7194,7075,7193,7250,7325,7303,
1996/03/13,7100,6952,6993,7050,7125,7103,
1996/03/14,7053,6950,6999,7053,7070,7063,
1996/03/15,6899,6792,6869,6871,6896,6900,
1996/03/18,7000,6898,6925,6929,6990,6930,
1996/03/19,6951,6891,6861,6859,6890,6899,
1996/03/21,6854,6868,6882,6873,6900,6900,
1996/03/22,7400,7068,7082,7073,7100,7100,
1996/03/25,7791,7268,7282,7273,7300,7300,
1996/03/26,,7468,7482,7473,7500,7500,7846
1996/03/27,,7768,7689,7773,7775,7800,7950
1996/03/28,,7890,7787,7816,7797,7857,7896
1996/03/29,,7843,7801,7800,7809,7840,7908
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,7983,7955,7968,7962,8010,8056,
1996/04/02,8000,7992,8020,8030,8102,8136,
1996/04/03,7890,7792,7820,7830,7902,7936,
1996/04/04,8000,7992,8020,8029,8072,8108,
1996/04/05,7999,7999,7975,8010,8047,8105,
1996/04/08,7899,7800,7801,7851,7900,7932,
1996/04/09,7971,7905,7925,7966,8000,8067,
1996/04/10,7948,7850,7830,7820,7922,7926,
1996/04/11,7860,7793,7799,7800,7877,7891,
1996/04/12,7825,7783,7799,7789,7836,7900,
1996/04/15,7861,7820,7882,7963,8013,8098,
1996/04/16,7895,7844,7873,7949,7999,8040,
1996/04/17,7767,7750,7785,7824,7900,7998,
1996/04/18,7810,7776,7770,7820,7908,7999,
1996/04/19,7790,7782,7810,7865,7968,8048,
1996/04/22,7757,7770,7800,7838,7924,7999,
1996/04/23,7820,7800,7810,7868,7965,8044,
1996/04/24,,8000,8010,8068,8165,8244,8351
1996/04/25,,8000,8034,8109,8218,8339,8405
1996/04/26,,7994,7999,8057,8184,8290,8330
1996/04/30,,7938,7940,7989,8098,8189,8223
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,7981,8025,8111,8230,8321,8379,
1996/05/02,8036,8060,8132,8213,8341,8378,
1996/05/07,7892,7860,7932,8013,8141,8178,
1996/05/08,7750,7761,7800,7854,7951,7978,
1996/05/09,7590,7577,7610,7654,7751,7778,
1996/05/10,7623,7659,7706,7756,7880,7875,
1996/05/13,7597,7590,7564,7617,7700,7685,
1996/05/14,7600,7601,7600,7687,7773,7780,
1996/05/15,7469,7452,7500,7498,7573,7580,
1996/05/16,7385,7372,7410,7457,7580,7532,
1996/05/17,7388,7402,7411,7482,7592,7563,
1996/05/20,7398,7362,7400,7460,7639,7649,
1996/05/21,7399,7330,7376,7455,7595,7595,
1996/05/22,7097,7130,7176,7255,7395,7395,
1996/05/23,7040,6988,7049,7106,7250,7270,
1996/05/24,7373,7188,7249,7306,7450,7400,
1996/05/27,7371,7150,7148,7241,7342,7290,
1996/05/28,,7000,6995,7041,7143,7090,7020
1996/05/29,,7030,7060,7080,7151,7134,7078
1996/05/30,,7069,7087,7116,7180,7123,7093
1996/05/31,,7002,7027,7026,7055,6999,6974
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,7070,7126,7116,7158,7134,7089,
1996/06/04,7070,7095,7075,7111,7085,7040,
1996/06/05,7088,7094,7081,7120,7055,6952,
1996/06/06,7118,7153,7169,7208,7120,7039,
1996/06/07,7290,7319,7310,7312,7134,7055,
1996/06/10,7270,7270,7281,7285,7111,7025,
1996/06/11,7346,7335,7340,7350,7182,7110,
1996/06/12,7391,7370,7385,7392,7199,7134,
1996/06/13,7386,7341,7364,7377,7142,7080,
1996/06/14,7399,7391,7400,7425,7229,7130,
1996/06/17,7400,7380,7370,7399,7196,7064,
1996/06/18,7301,7195,7170,7199,6996,6864,
1996/06/19,7323,7287,7280,7281,7016,6943,
1996/06/20,7395,7331,7340,7323,7021,6911,
1996/06/21,7399,7388,7400,7399,7095,6964,
1996/06/24,7502,7418,7400,7400,7138,7019,
1996/06/25,,7498,7495,7500,7338,7219,7282
1996/06/26,,7499,7480,7499,7319,7175,7199
1996/06/27,,7475,7450,7443,7199,7072,7142
1996/06/28,,7465,7409,7385,7122,7019,7100
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,7486,7469,7449,7198,7085,7060,
1996/07/02,7528,7530,7530,7259,7121,7148,
1996/07/03,7702,7658,7632,7335,7157,7160,
1996/07/04,7747,7753,7730,7414,7199,7187,
1996/07/05,7736,7729,7743,7369,7150,7156,
1996/07/08,7805,7817,7820,7499,7220,7245,
1996/07/09,7821,7855,7775,7474,7171,7202,
1996/07/10,7771,7815,7784,7463,7195,7225,
1996/07/11,7631,7616,7586,7263,7006,7025,
1996/07/12,7611,7589,7534,7199,7003,7006,
1996/07/15,7606,7576,7479,7151,7008,7036,
1996/07/16,7600,7559,7480,7175,7047,7051,
1996/07/17,7475,7504,7380,7111,7010,7030,
1996/07/18,7557,7536,7388,7200,7135,7113,
1996/07/19,7629,7634,7464,7219,7115,7092,
1996/07/22,7499,7490,7313,7053,6951,6948,
1996/07/23,7544,7475,7320,7050,6973,6998,
1996/07/24,7743,7520,7311,7080,7047,7046,
1996/07/25,7398,7502,7330,7090,7015,7033,
1996/07/26,,7595,7485,7215,7103,7076,7085
1996/07/29,,7699,7576,7254,7129,7141,7150
1996/07/30,,7700,7577,7240,7077,7092,7068
1996/07/31,,7600,7500,7153,7005,6962,6960
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,7463,7400,7043,6955,6899,6850,
1996/08/02,7263,7200,6843,6755,6699,6650,
1996/08/05,7189,7000,6643,6555,6499,6450,
1996/08/06,7194,7078,6649,6563,6475,6490,
1996/08/07,7369,7177,6620,6494,6436,6448,
1996/08/08,7569,7373,6820,6694,6636,6648,
1996/08/09,7500,7294,6724,6556,6507,6497,
1996/08/12,7550,7369,6760,6630,6555,6551,
1996/08/13,7589,7418,6845,6648,6619,6564,
1996/08/14,7551,7395,6820,6612,6517,6516,
1996/08/15,7479,7340,6825,6604,6524,6504,
1996/08/16,7455,7390,6901,6666,6599,6569,
1996/08/19,7465,7350,6782,6587,6482,6459,
1996/08/20,7659,7550,6981,6742,6660,6600,
1996/08/21,7580,7475,6810,6575,6510,6517,
1996/08/22,7611,7490,6830,6625,6565,6530,
1996/08/23,7711,7542,6966,6712,6616,6590,
1996/08/26,7920,7742,7166,6912,6815,6699,
1996/08/27,,7698,7200,6897,6725,6670,6639
1996/08/28,,7731,7296,6990,6846,6725,6720
1996/08/29,,7750,7360,7030,6850,6736,6769
1996/08/30,,7751,7296,6999,6888,6759,6779
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,7724,7300,6965,6884,6799,6829,
1996/09/03,7778,7301,6950,6880,6800,6829,
1996/09/04,7806,7350,7052,7014,6954,6968,
1996/09/05,7897,7360,7099,7014,7023,7045,
1996/09/06,7933,7330,7136,7104,7103,7150,
1996/09/09,8089,7385,7139,7135,7136,7130,
1996/09/10,7912,7185,6999,7007,7050,7062,
1996/09/11,7965,6985,6920,6930,6954,7010,
1996/09/12,7943,7000,6969,6972,6997,7047,
1996/09/13,8045,7040,7010,7043,7061,7100,
1996/09/17,8125,7113,7060,7054,7096,7160,
1996/09/18,8060,7071,7030,7030,7043,7074,
1996/09/19,8287,7263,7139,7160,7145,7167,
1996/09/20,8073,7064,7099,7148,7181,7225,
1996/09/24,8080,7133,7080,7082,7098,7103,
1996/09/25,,7065,7008,6954,6977,7000,6947
1996/09/26,,7021,7013,6975,6990,7009,6999
1996/09/27,,7118,7092,7080,7072,7080,7070
1996/09/30,,7185,7149,7112,7095,7145,7149
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,7054,6989,6950,6941,6945,6950,
1996/10/02,7058,6995,6985,6986,6945,6933,
1996/10/03,6948,6870,6850,6800,6811,6830,
1996/10/04,6975,6902,6905,6889,6879,6859,
1996/10/07,7000,6914,6887,6815,6840,6783,
1996/10/08,6975,6821,6788,6756,6776,6690,
1996/10/09,7041,7020,6988,6956,6976,6890,
1996/10/11,7011,7040,6989,6999,6985,6890,
1996/10/14,6983,6926,6861,6880,6881,6779,
1996/10/15,6970,6971,6914,6950,6935,6810,
1996/10/16,6959,6845,6840,6844,6870,6781,
1996/10/17,6938,6890,6879,6846,6870,6769,
1996/10/18,6900,6858,6850,6860,6911,6840,
1996/10/21,6901,6841,6904,6943,6908,6842,
1996/10/22,6810,6820,6879,6890,6895,6857,
1996/10/23,6799,6820,6842,6842,6860,6788,
1996/10/24,6681,6769,6781,6825,6817,6778,
1996/10/25,6785,6803,6806,6870,6896,6836,
1996/10/28,,6990,6981,6988,7018,6960,6995
1996/10/29,,7008,7070,7100,7107,7085,7105
1996/10/30,,7104,7120,7126,7132,7140,7154
1996/10/31,,7099,7075,7073,7060,7070,7070
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,7066,7063,7051,7054,7034,7028,
1996/11/05,7063,7018,6999,7025,6991,6999,
1996/11/06,7000,6929,6948,6925,6893,6899,
1996/11/07,6997,6946,6957,6932,6899,6905,
1996/11/08,7050,6977,7050,6979,6938,6950,
1996/11/11,6969,6950,6936,6892,6816,6801,
1996/11/12,6985,6960,6962,6926,6828,6809,
1996/11/13,6999,6964,6982,6928,6801,6800,
1996/11/14,6999,6985,6980,6950,6805,6755,
1996/11/15,6995,6969,6943,6902,6790,6778,
1996/11/18,7000,6897,6844,6868,6793,6761,
1996/11/19,6851,6710,6658,6668,6593,6561,
1996/11/20,6917,6805,6757,6690,6625,6556,
1996/11/21,6920,6833,6800,6752,6690,6655,
1996/11/22,6988,6810,6730,6635,6589,6524,
1996/11/25,6543,6610,6530,6435,6389,6324,
1996/11/26,,6410,6330,6235,6189,6128,6201
1996/11/27,,6450,6380,6300,6200,6198,6185
1996/11/28,,6444,6267,6100,6001,5998,6000
1996/11/29,,6244,6119,6076,6020,6044,6045
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,6185,6127,6153,6040,6068,6055,
1996/12/03,6049,6094,6070,5975,6020,6000,
1996/12/04,6150,6152,6139,6046,6020,6020,
1996/12/05,6201,6250,6218,6133,6090,6037,
1996/12/06,6254,6328,6276,6128,6070,6015,
1996/12/09,6189,6200,6169,6010,5976,5950,
1996/12/10,6249,6336,6295,6164,6107,6061,
1996/12/11,6349,6467,6414,6286,6200,6159,
1996/12/12,6370,6391,6404,6326,6246,6175,
1996/12/13,6300,6408,6426,6339,6239,6124,
1996/12/16,6150,6285,6289,6198,6187,6118,
1996/12/17,5801,6085,6089,5999,5987,5944,
1996/12/18,5501,5990,5999,6000,6000,6002,
1996/12/19,,5840,5931,5955,5928,5951,5938
1996/12/20,,5722,5794,5799,5770,5780,5785
1996/12/24,,5634,5720,5711,5672,5623,5616
1996/12/25,,5699,5696,5662,5645,5630,5630
1996/12/26,,5499,5496,5462,5445,5430,5430
1996/12/27,,5459,5468,5500,5525,5525,5544