yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/01/05,18850,17790,16830,17030,17160,16910
2004/01/06,18850,17790,16830,17030,17260,17360
2004/01/07,18850,17790,16830,17130,17560,17900
2004/01/08,18850,17790,16880,17230,17660,17990
2004/01/09,18850,17790,16880,17180,17460,17440
2004/01/13,18850,17790,16930,17280,17710,17190
2004/01/14,18850,17790,17080,17430,17860,17880
2004/01/15,18850,17790,17080,17430,17710,17780
2004/01/16,18850,17790,17080,17330,17610,17860
2004/01/19,18850,17790,17180,17630,18010,18310
2004/01/20,18850,17790,17530,18030,18410,18700
2004/01/21,18850,17440,17630,18160,18640,18630
2004/01/22,18850,17440,17580,17960,18440,17830
2004/01/23,18950,17500,17640,18020,18500,18620
2004/01/26,19050,17550,17690,18070,18550,18570
2004/01/27,19150,17610,17750,18130,18610,18630
2004/01/28,19500,17790,17930,18260,18740,19310
2004/01/29,21400,18580,18370,18700,19200,18820
2004/01/30,21400,18580,18370,18550,18750,18450
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/02/02,18580,18370,18550,18750,18450,18450
2004/02/03,18580,18370,18550,18750,18450,18200
2004/02/04,18580,18370,18550,18750,18450,18500
2004/02/05,18580,18370,18550,18750,18450,18500
2004/02/06,18580,18370,18600,18900,18460,18510
2004/02/09,17780,17970,18200,18500,18460,18830
2004/02/10,17780,17870,18200,18500,18410,18670
2004/02/12,17780,17870,18200,18500,18410,18610
2004/02/13,17880,17970,18400,18700,18610,18660
2004/02/16,17880,17970,18400,19100,19140,19350
2004/02/17,17880,17970,18450,19150,19190,19400
2004/02/18,18030,18250,18780,19630,19870,19980
2004/02/19,18230,18400,18780,19630,19770,19480
2004/02/20,18280,18480,18810,19660,19750,19520
2004/02/23,18430,18210,19090,20460,20090,20150
2004/02/24,18430,18360,19090,20300,20030,19890
2004/02/25,18830,19160,19880,20440,20390,20690
2004/02/26,18930,19470,20190,20750,20700,21000
2004/02/27,19630,19830,20250,20860,20860,21110
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/03/01,19730,19880,20260,21000,21650,21660
2004/03/02,19730,20130,20460,20210,21310,21820
2004/03/03,19930,20430,20310,20310,20510,21020
2004/03/04,19930,20330,20210,20210,20410,20920
2004/03/05,19980,20360,20240,20640,20980,21340
2004/03/08,20030,20390,20270,20970,21310,21720
2004/03/09,20030,20190,20070,20820,21160,21020
2004/03/10,20130,20990,20870,21620,21810,21820
2004/03/11,20180,21120,21000,21500,21790,21900
2004/03/12,20380,21870,21740,22240,22240,22700
2004/03/15,20380,21920,21740,22290,22290,22650
2004/03/16,20630,21850,21670,22370,22670,23030
2004/03/17,20680,21830,21250,21930,22390,22750
2004/03/18,20730,21860,21280,21960,22120,22110
2004/03/19,20730,21560,21430,22110,21970,21960
2004/03/22,20730,21560,21480,22260,22470,22550
2004/03/23,20780,21740,22280,23060,22910,23050
2004/03/24,20830,21770,22310,23090,22940,22980
2004/03/25,21080,21920,22370,22700,22200,22190
2004/03/26,20980,21810,21580,21910,21410,21390
2004/03/29,20980,21760,21530,21260,20610,20590
2004/03/30,20980,21010,20780,20510,21910,21480
2004/03/31,21730,21390,21580,20800,21110,20690
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/04/01,21390,21580,20800,21110,21080,21130
2004/04/02,21390,21580,20700,20760,20730,20780
2004/04/05,21390,21580,20850,20910,20780,20830
2004/04/06,21390,21580,20850,20910,20730,20780
2004/04/07,21390,21580,20950,21010,20780,20930
2004/04/08,21390,21580,21050,21260,20840,21730
2004/04/09,21390,21580,21050,21260,20850,22520
2004/04/12,21390,21730,21250,21460,21210,22880
2004/04/13,21390,21730,21250,22260,20610,22080
2004/04/14,21390,21730,21350,21660,21400,22870
2004/04/15,21390,21780,21550,21960,21800,23270
2004/04/16,21390,21780,21550,21710,21400,22770
2004/04/19,21390,21830,21700,21860,21750,22870
2004/04/20,21390,21830,21700,21660,21350,22470
2004/04/21,21390,21830,21700,21660,21320,22390
2004/04/22,21390,21830,21700,21660,22020,22390
2004/04/23,21390,21830,21700,21660,22020,22390
2004/04/26,21390,21830,21300,20960,21220,21650
2004/04/27,21390,21830,21300,20960,21220,21450
2004/04/28,21390,21830,22100,21760,21520,22240
2004/04/30,21390,21830,22150,22210,21920,22590
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/05/06,21390,21830,22250,21910,21420,22040
2004/05/07,21390,21830,22600,22260,21620,22240
2004/05/10,21390,21830,21850,21520,21970,21880
2004/05/11,21390,21830,22400,21320,21170,21290
2004/05/12,21390,21830,21650,20530,20380,20750
2004/05/13,21390,21830,21600,20480,20700,21220
2004/05/14,21390,21830,21650,20590,20560,21080
2004/05/17,21390,21830,21650,20690,20490,21010
2004/05/18,21390,21830,21650,20690,20640,21160
2004/05/19,21390,21830,21650,20690,20740,21260
2004/05/20,21390,21830,21650,20690,20690,21210
2004/05/21,21390,21830,21600,20940,20600,20970
2004/05/24,21390,21830,21750,21210,20820,21190
2004/05/25,21390,21830,22550,21100,21020,21390
2004/05/26,21390,21830,22550,21100,21120,21310
2004/05/27,21390,21830,22540,21290,21480,21670
2004/05/28,21390,21830,22540,20940,21120,21360
2004/05/31,21390,21830,22540,21240,21320,21780
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/06/01,21830,22540,21240,21270,22330,22270
2004/06/02,21830,22540,21740,21670,22730,22670
2004/06/03,21830,22540,21740,21120,22180,22120
2004/06/04,21830,22540,21740,21220,22280,22220
2004/06/07,21830,22540,21690,21020,21980,21920
2004/06/08,21830,22540,21690,20970,21230,21130
2004/06/09,21830,22540,21690,20970,21130,21100
2004/06/10,21830,22540,21690,20970,21580,21700
2004/06/11,21830,22540,21690,21070,20940,21060
2004/06/14,21830,22540,21690,21070,20660,20880
2004/06/15,21830,22540,21190,20370,20510,20880
2004/06/16,21830,22540,21190,21170,21180,21400
2004/06/17,21830,22790,21590,21570,21980,22200
2004/06/18,21830,22790,22390,22360,22620,22700
2004/06/21,21830,21990,21590,21560,21820,21900
2004/06/22,21830,21990,21590,21560,22270,22350
2004/06/23,21830,21990,21590,21360,21820,21900
2004/06/24,21830,21990,21590,21260,21620,21700
2004/06/25,21830,21890,21490,21160,21520,21600
2004/06/28,21830,21890,21490,21160,21520,21750
2004/06/29,21830,21890,21490,21160,21520,21800
2004/06/30,21830,21890,21840,21500,22170,22450
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/07/01,21830,21890,21840,21500,21930,22210
2004/07/02,21830,21890,21840,21500,21980,22360
2004/07/05,21830,21890,21840,21850,22540,22920
2004/07/06,21830,21940,21840,21850,23010,23390
2004/07/07,24580,22740,22640,22650,23810,24190
2004/07/08,24580,22740,22640,22650,23910,24290
2004/07/09,24580,22740,22640,22250,23360,23740
2004/07/12,24580,22740,22640,23000,24110,24480
2004/07/13,24580,22740,22640,23000,24110,23680
2004/07/14,24580,22740,22640,22200,23320,23240
2004/07/15,24580,22740,22640,22200,23770,24040
2004/07/16,24580,22740,22640,22200,23820,24290
2004/07/20,24580,22740,22640,22990,24110,24580
2004/07/21,24580,22740,22640,22990,24210,24480
2004/07/22,24580,23390,23290,22340,23570,23890
2004/07/23,24580,23390,23290,22340,22920,23240
2004/07/26,24580,23390,23290,22340,22970,23190
2004/07/27,24580,23390,23290,22440,23400,23620
2004/07/28,24580,23390,23290,22740,23700,23920
2004/07/29,24580,23390,23290,22740,23700,23920
2004/07/30,24580,23390,23290,22740,23700,23920
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/08/02,22940,22960,22410,23370,23590,23590
2004/08/03,22790,22980,22580,23640,23860,23860
2004/08/04,21990,22580,22680,23990,24410,24660
2004/08/05,21990,23380,22220,23500,23920,24170
2004/08/06,21990,24180,22960,24240,24660,24910
2004/08/09,21990,24980,23750,24280,24100,24350
2004/08/10,21990,24980,22950,23590,23460,23710
2004/08/11,21990,24180,22150,23100,23720,23970
2004/08/12,21990,23430,21400,22850,23870,24120
2004/08/13,21990,22730,22140,23600,24610,24860
2004/08/16,21990,22680,22090,23550,24560,24810
2004/08/17,21990,22680,22090,22800,23760,24010
2004/08/18,21990,22680,22890,22740,23560,23370
2004/08/19,21990,22680,22690,22440,23490,23800
2004/08/20,21990,22680,22540,22340,23490,23900
2004/08/23,21990,22680,22540,22340,23540,23950
2004/08/24,22040,22710,22570,22470,23670,24130
2004/08/25,22040,22710,22470,22370,23520,23830
2004/08/26,22090,22740,22300,22200,23550,23860
2004/08/27,22090,22740,22150,22050,23600,23860
2004/08/30,22140,22770,22180,22180,23830,24090
2004/08/31,22140,22770,22180,22180,23830,24140
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/09/01,21290,22350,21760,22980,23970,24220
2004/09/02,20790,22100,22010,23780,24510,24960
2004/09/03,20790,22100,22010,24080,24510,24170
2004/09/06,20490,21950,21860,23930,24360,24020
2004/09/07,20490,21950,21960,24030,23960,23620
2004/09/08,20250,21830,22760,23230,23620,23280
2004/09/09,20000,21700,22630,23100,23590,23250
2004/09/10,20000,21700,22630,23100,23590,23250
2004/09/13,20000,21700,22630,23100,23640,23300
2004/09/14,20000,21700,22630,23100,23640,23300
2004/09/15,20000,21700,22630,23100,23690,23350
2004/09/16,20000,21700,22630,23100,23690,23350
2004/09/17,20000,21700,22630,23100,23690,23350
2004/09/21,20000,21700,22630,22300,23650,23260
2004/09/22,20000,21700,22630,22300,23650,23260
2004/09/24,20000,21700,22630,23000,24400,24010
2004/09/27,20000,21700,22630,23000,24400,24010
2004/09/28,20150,22500,23420,23790,25190,24810
2004/09/29,20150,22990,23910,24280,25580,25200
2004/09/30,20250,23090,24010,24380,25630,25250
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/10/01,23090,24010,24380,25080,24700,24650
2004/10/04,23090,24010,24380,25080,24700,24650
2004/10/05,22480,23700,24070,24770,24390,24440
2004/10/06,21880,23400,23770,24870,25190,25240
2004/10/07,21880,23400,23770,24870,24440,24490
2004/10/08,22530,23710,24080,25180,24650,24350
2004/10/12,22530,23710,24180,25230,24900,25000
2004/10/13,22530,23710,24280,25280,25300,25480
2004/10/14,22530,23710,24280,24630,25010,25190
2004/10/15,22380,23620,24190,24560,24940,25170
2004/10/18,22380,23620,24190,23960,24540,24770
2004/10/19,22380,23620,24190,24160,24390,24220
2004/10/20,22330,23590,24160,23630,24310,24140
2004/10/21,22280,23560,24130,23650,24630,24660
2004/10/22,22280,23560,24130,23650,25080,25160
2004/10/25,22280,23560,24130,23700,24980,25060
2004/10/26,22280,23560,23330,23660,24290,24570
2004/10/27,22280,23560,23330,23660,24640,25070
2004/10/28,22280,23560,23330,23660,24640,25020
2004/10/29,22280,23560,23330,23660,24490,24570
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/11/01,22280,23560,23330,23660,24640,24670
2004/11/02,22280,23560,23330,23710,24190,24270
2004/11/04,22280,23560,22530,23670,23950,24030
2004/11/05,22280,23560,22530,23670,24400,24530
2004/11/08,22280,23560,22530,23670,24390,23820
2004/11/09,22280,23560,23230,24370,24530,24310
2004/11/10,22280,23560,23230,24370,24280,24210
2004/11/11,22280,23560,22840,23980,24640,24770
2004/11/12,22280,23560,22840,23980,24840,25020
2004/11/15,22280,23560,22840,23980,24640,24670
2004/11/16,22280,23560,22490,23680,25390,25420
2004/11/17,22280,23560,22090,23680,25590,25120
2004/11/18,22280,23560,22090,23680,25190,24620
2004/11/19,22280,23560,22190,23780,25290,24720
2004/11/22,22430,23690,22320,23910,25120,24550
2004/11/24,22430,23440,22070,23690,24910,24740
2004/11/25,22430,23440,22070,23740,25110,24940
2004/11/26,22430,23440,22070,23740,25010,24840
2004/11/29,22430,23440,22170,23840,25110,24940
2004/11/30,22630,23540,22270,23940,24810,24640
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2004/12/01,23540,22270,23940,24660,24490,24490
2004/12/02,23540,22270,23940,24660,24490,24490
2004/12/03,23540,22270,23940,24660,24490,24490
2004/12/06,23540,22270,23940,24460,24290,24290
2004/12/07,23540,22270,23940,24460,24290,24290
2004/12/08,23540,22170,23840,24110,23940,23940
2004/12/09,23540,22170,23840,24110,24340,24300
2004/12/10,23540,22170,23890,24160,23990,23950
2004/12/13,23540,22370,23790,24010,23840,23800
2004/12/14,23540,22370,23790,23910,23540,23500
2004/12/15,23540,22370,23790,23810,23340,23300
2004/12/16,23540,22370,23790,23810,22990,23200
2004/12/17,23540,22370,23790,23660,22910,23270
2004/12/20,23540,22370,23790,23660,23160,23360
2004/12/21,23540,22470,23890,23560,23160,23510
2004/12/22,23540,22470,23890,23410,23210,23560
2004/12/24,23540,22470,23890,23260,23110,23460
2004/12/27,23540,22470,23890,23260,23110,23510
2004/12/28,23540,22470,23890,22960,22860,24310