yyyy/mm/dd,199805,199807,199809
1997/10/01,205.9,204.9,204.1
1997/10/02,207.5,206.4,205.3
1997/10/03,208.1,207.4,205.6
1997/10/06,207.1,206.3,203.6
1997/10/07,207,206.1,204.3
1997/10/08,206.4,206,204.9
1997/10/09,205.6,204.7,203.5
1997/10/13,204.8,204,202.4
1997/10/14,204.3,203.7,202.4
1997/10/15,203.8,202.9,202
1997/10/16,202,199.8,199.4
1997/10/17,202.5,199.9,198.2
1997/10/20,202,202.4,200.8
1997/10/21,202,200.7,199.7
1997/10/22,201.3,198.8,197.9
1997/10/23,201.4,200.7,199.1
1997/10/24,201.4,201.3,200.3
1997/10/27,201.4,201.3,199.8
1997/10/28,197.2,196.3,193.8
1997/10/29,200.5,198.7,198.1
1997/10/30,201.9,201,199.4
1997/10/31,203.9,201.1,200.6
yyyy/mm/dd,199805,199807,199809,199811
1997/11/04,203.9,202.6,202.6,
1997/11/05,203.9,203.9,202.5,
1997/11/06,204.3,206,203.3,
1997/11/07,207.9,209.3,204,
1997/11/10,207.7,207.6,204,
1997/11/11,209.5,208.9,205.7,
1997/11/12,209,213,209.4,
1997/11/13,211.6,211,206.5,
1997/11/14,211.1,212.1,208.3,
1997/11/17,213.4,213.1,209,
1997/11/18,212.9,211.6,207.3,
1997/11/19,212.7,213,208.2,
1997/11/20,212.4,211,209.6,
1997/11/21,212.5,208.9,208.7,
1997/11/25,210.9,209.7,209,
1997/11/26,210.4,208.8,206.9,207.1
1997/11/27,210.4,209.2,207.3,207
1997/11/28,210.4,209.9,207.3,207
yyyy/mm/dd,199805,199807,199809,199811
1997/12/01,210,208.7,207.4,207.3
1997/12/02,210,209.5,207.5,207.5
1997/12/03,211,211,208,208.3
1997/12/04,210.9,211.1,208.3,208.5
1997/12/05,210,212.1,209.6,209.9
1997/12/08,210,212.1,209.4,209
1997/12/09,210,212.2,209.5,209.9
1997/12/10,210,213,209.3,210.2
1997/12/11,210,211.5,208.3,207.6
1997/12/12,210,212.2,209.7,209.4
1997/12/15,210,212.5,210.8,210.7
1997/12/16,208.5,208.7,206.4,206.1
1997/12/17,206.9,206.2,201.5,203.3
1997/12/18,206.1,207,204.3,205.3
1997/12/19,209,209.9,206.6,208.4
1997/12/22,208,209.1,206.9,206.9
1997/12/24,207.9,209.5,207.2,207.3
1997/12/25,207.9,208.5,206,205.7
1997/12/26,207.9,208.1,205.2,206.4
yyyy/mm/dd,199805,199807,199809,199811,199901
1998/01/05,207.9,212,208.1,208.9,
1998/01/06,207.9,209.4,207,208,
1998/01/07,207.9,208.6,205.6,206.2,
1998/01/08,207.9,208.1,205.1,206.6,
1998/01/09,206.9,207,204.3,204.4,
1998/01/12,206.9,206.1,203.9,203.4,
1998/01/13,206,205,202.2,201.7,
1998/01/14,206,207.5,203.4,202.2,
1998/01/16,206,205,201.6,201.6,
1998/01/19,203.5,202.6,199.8,201,
1998/01/20,203.5,202.6,199.9,200.6,
1998/01/21,203.3,202.3,200.1,200.3,
1998/01/22,201.8,200.5,199.2,200,
1998/01/23,201.8,200.9,200.4,200.9,
1998/01/26,201.8,201,200,198.4,
1998/01/27,201.8,201,199.9,198.4,
1998/01/28,201.8,200.8,200.7,200.1,200.5
1998/01/29,200.8,200.1,199.6,198.9,198.5
1998/01/30,202.1,204.6,201,202.4,203.7
yyyy/mm/dd,199805,199807,199809,199811,199901
1998/02/02,202.1,201.9,199.9,201,201.5
1998/02/03,202.1,202.1,201.1,200.5,201.5
1998/02/04,201.3,200,199,199.1,199.1
1998/02/05,200.5,199.5,197.8,195.1,195.2
1998/02/06,198.2,196.9,197.6,196.3,196.4
1998/02/09,198.2,196.9,197.1,194.7,194.3
1998/02/10,193.2,193.1,194.1,192,191.7
1998/02/12,193.7,193.9,193.9,191.3,192.3
1998/02/13,193.7,196.7,196.4,193,194.1
1998/02/16,196.1,199,197.8,193,196.2
1998/02/17,196.1,197.4,196.5,195,196
1998/02/18,196.1,196.5,195.1,194,193.6
1998/02/19,195.8,195,194.2,192.8,193.5
1998/02/20,195.6,192.2,192.5,192.3,192.9
1998/02/23,192.3,190.3,192.8,193.3,194.5
1998/02/24,188.9,187.1,191.3,191.1,191.3
1998/02/25,188.9,189.2,191,188.3,189.7
1998/02/26,189.1,189.5,192.8,190,193.2
1998/02/27,189.1,190.5,191.9,190.5,192.5
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/03/02,189.1,190.5,191.9,190.1,191.8,
1998/03/03,189.1,192.9,191,191.1,192.3,
1998/03/04,189.1,190,188.5,189.8,189.1,
1998/03/05,189.1,190,190.3,191.5,190.6,
1998/03/06,189.1,190,190.4,191,190.1,
1998/03/09,189.1,190,190.7,191.5,191.2,
1998/03/10,189.1,190,191.3,191.3,190.9,
1998/03/11,190.1,191,192,192.4,194.1,
1998/03/12,190.6,195.9,194.6,193.2,194.5,
1998/03/13,190.6,195.1,195,194,195,
1998/03/16,190.6,193.5,194.1,194,193.1,
1998/03/17,192.1,195,195.9,195.4,196,
1998/03/18,193.1,195.4,197.5,197.6,197.7,
1998/03/19,193.1,195.3,197.6,196.4,196.3,
1998/03/20,193.1,195.3,196.3,195.8,194.7,
1998/03/23,193.1,194.4,195.1,195.2,194.4,
1998/03/24,193.1,194.1,196,195.1,195.5,
1998/03/25,193.1,194.1,195.9,195.9,195.4,
1998/03/26,193.1,193.1,195.3,194,194.3,
1998/03/27,193.1,193.1,195.5,195.1,195.9,196.3
1998/03/30,193.1,193.1,196.9,195.9,195.4,196.9
1998/03/31,193.5,193.6,197.5,196.9,197.7,199.1
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/04/01,195.1,195.8,198.4,198.4,197.7,199
1998/04/02,195.1,195.5,197.3,197,197.3,198.2
1998/04/03,195.1,195.5,197.3,197.8,197.9,199.4
1998/04/06,195.1,195.4,196,196,198.7,199.2
1998/04/07,195.1,194.9,195,194.9,197,197
1998/04/08,195.1,194.5,194.7,196,196.6,197.4
1998/04/09,194.8,194,193.7,194.1,195.7,196.6
1998/04/10,194.8,194.3,193.7,194,195.5,195.4
1998/04/13,194.8,193.5,193,194.5,195,195.2
1998/04/14,194.8,193.5,195,196.1,195.5,196.3
1998/04/15,193.5,194.1,196,197,195.6,195.9
1998/04/16,193.5,195.5,196,197.7,196.9,197.7
1998/04/17,193.5,195.5,195.9,198.1,197.3,198
1998/04/20,193.6,196.3,196.4,199.7,197.9,198.1
1998/04/21,193.6,195.9,194.6,197.5,197.3,197.1
1998/04/22,193.9,196.2,195.9,198.3,197.9,197.5
1998/04/23,193.9,195.9,195.9,197.5,198.5,198.1
1998/04/24,193.9,195.9,197,199,198.5,199
1998/04/27,193.9,195.5,195.8,200,198.9,199
1998/04/28,196.1,196.8,196.7,198.2,197.1,197.7
1998/04/30,196.1,196.8,197.3,199.1,197.1,198.5
yyyy/mm/dd,199805,199807,199809,199811,199901,199903,199905
1998/05/01,196.1,196.8,197.3,198.3,197.3,197.9,
1998/05/06,196.1,195.9,197,197.6,196.9,198.3,
1998/05/07,196.1,195.4,197.1,196.9,196.4,197.3,
1998/05/08,196.1,192.9,194.6,194.9,194.6,194.6,
1998/05/11,196.1,193.9,193,193.3,193.8,193.8,
1998/05/12,194,191.4,192,192.7,192.9,193.5,
1998/05/13,194,191.4,193,193,196.7,194.2,
1998/05/14,194,190.8,193.7,194.5,193.9,194.9,
1998/05/15,189.5,187,190.8,192.4,193.3,193.6,
1998/05/18,189.5,187,191.5,193.1,194.3,193.3,
1998/05/19,189.5,187,192.6,193.3,193,193.3,
1998/05/20,189.5,187,194.2,193.7,194,193,
1998/05/21,189.5,188.8,194.7,194,195,194.5,
1998/05/22,189.5,193.8,196.1,195.2,195.5,195.6,
1998/05/25,189.5,196.9,195,194.9,195.1,195.8,
1998/05/26,193.1,196.3,195.3,197,197.1,196.3,
1998/05/27,,192.9,193.2,193.7,194.9,194.2,193.1
1998/05/28,,194.7,193.9,193.1,194.5,194.4,194.8
1998/05/29,,194,193.4,194,195.5,194.7,194.8
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/06/01,194,194,195,195,194.6,195.7
1998/06/02,193.7,194.5,194.9,195.1,194,194.9
1998/06/03,193.5,193.5,193.7,194,194.1,195.1
1998/06/04,193.5,193,194.7,194.9,195.1,194.7
1998/06/05,193.5,193.5,194.7,194.7,194.7,194.9
1998/06/08,193.5,193.2,193.7,194.6,194.5,195
1998/06/09,193.5,193.6,193.7,194.9,194.5,194.8
1998/06/10,193.1,192,192.7,193.9,193.9,194.5
1998/06/11,193.1,193.9,194.3,195.5,195.1,194.8
1998/06/12,194.5,194.9,196.3,196.8,196,197
1998/06/15,194.5,195.5,196.9,197.9,198.5,198.2
1998/06/16,194.5,195.5,196.1,197,197.5,196.8
1998/06/17,194.5,194.1,195.5,197.3,197.6,196.3
1998/06/18,192.5,191.5,193.5,194,194.4,194.5
1998/06/19,191,191,192.7,193.9,193.5,193.9
1998/06/22,191,192,193.7,193,194.5,193.5
1998/06/23,189.4,191.5,193.1,193.8,193.7,194
1998/06/24,189.3,192.9,194.3,195.2,194.9,194.8
1998/06/25,189.3,192.4,193.8,194.9,194.6,194.3
1998/06/26,189.3,192.4,193,194.1,194.3,194.3
1998/06/29,189.3,192,191.7,193.3,194.1,193.8
1998/06/30,189.3,191.5,192,193.5,194,194
yyyy/mm/dd,199807,199809,199811,199901,199903,199905,199907
1998/07/01,185.8,189.7,191.3,192.2,193.3,193.3,
1998/07/02,185.1,188.4,191,191.9,192.2,193.1,
1998/07/03,185.1,189.3,191.3,191.4,192.7,193.3,
1998/07/06,185.1,187.9,191.8,191.5,192.9,192.8,
1998/07/07,183.5,186.6,189.9,189.1,191.5,192.7,
1998/07/08,180.1,181.6,186.3,187,190.1,190,
1998/07/09,180.1,183.4,186.9,188.3,189,190.4,
1998/07/10,180.1,183.4,187,187.3,191,192.8,
1998/07/13,180.1,185.6,189.5,189.6,192.7,192.7,
1998/07/14,183,186.9,189.9,189.9,192.3,192.5,
1998/07/15,184.6,186.9,189.9,190,192.8,192.7,
1998/07/16,185.6,187.7,190,190.7,192.3,192.4,
1998/07/17,185.6,187.7,191,192,194.7,192.7,
1998/07/21,190.1,192.2,193.5,194.6,196.1,194.9,
1998/07/22,190.1,192.2,194.7,195.1,196.3,196.2,
1998/07/23,190.7,194.8,197.7,198,197.2,197.6,
1998/07/24,193.1,196.9,199.3,198.1,199.7,198.9,
1998/07/27,193.1,196.7,199.1,198.5,199.8,199,
1998/07/28,213,196.5,198.4,198.2,198.7,198.1,
1998/07/29,,197.4,198,197.7,197.5,196.9,196.4
1998/07/30,,197,197.6,196.9,197.7,197.1,197.7
1998/07/31,,200,200,199,198.5,197.7,197.7
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/08/03,199.9,198,199.1,198.9,197.7,199.5
1998/08/04,199.7,197.1,197.9,197.1,196.9,198.1
1998/08/05,199.7,198,197.5,198.4,197.3,197.7
1998/08/06,198.9,196.7,196.3,197.5,197,197.1
1998/08/07,200,198.9,198.5,199.2,199.2,198.1
1998/08/10,200,202,200.4,203,200,200.8
1998/08/11,202,202.4,202.4,200.9,200.2,200.6
1998/08/12,199.3,199.1,198.4,199.8,200.1,200.2
1998/08/13,199.3,198.9,198.9,199.9,199,198.8
1998/08/14,199.3,198.5,198.5,199,198.9,197.7
1998/08/17,199.3,200,199,199.9,199.1,199
1998/08/18,199.3,199.6,199.3,199.9,198.4,199
1998/08/19,199.3,199.6,198.7,199.8,197.9,199
1998/08/20,199.3,199.6,198.7,198.5,195.5,195.8
1998/08/21,199,198.5,198.4,198.9,199,198.9
1998/08/24,199,197.9,197.8,198.5,198.1,197.8
1998/08/25,196.9,196.7,197.8,198.5,198.7,198.5
1998/08/26,195.9,196,198,198.7,198.5,198.5
1998/08/27,195.1,195.2,196.3,197.5,196.9,195.9
1998/08/28,195.1,195.3,194.6,196.3,196.3,195
1998/08/31,195.1,196,195.5,198,198.7,197.5
yyyy/mm/dd,199809,199811,199901,199903,199905,199907,199909
1998/09/01,195.1,195.9,194.5,196.1,196,195.7,
1998/09/02,195.1,195.9,195.9,196.5,196.6,196.3,
1998/09/03,195.1,197,197.6,198.3,198,198.3,
1998/09/04,195.1,196.5,196.5,198.7,197.5,197,
1998/09/07,193.7,194.7,192.9,193.7,193.4,192,
1998/09/08,193.7,194.4,193.5,192.6,192.3,194.2,
1998/09/09,193.7,192.5,192.2,193.5,193,193,
1998/09/10,193.7,192.5,193.3,193.3,193.4,194,
1998/09/11,193.7,190.5,190.2,190.5,188.9,189,
1998/09/14,193.7,189.9,188.9,189.9,189.6,187.9,
1998/09/16,194.9,189,188.5,189.6,191.3,188.5,
1998/09/17,194.9,188.9,189.7,187.4,189.5,187.4,
1998/09/18,189.1,186.9,187.4,185.8,185.3,185.4,
1998/09/21,184.6,184.5,186,186.5,187,185.3,
1998/09/22,184.6,184.5,186.9,187.1,186,184.2,
1998/09/24,183.7,185.2,188.1,188.5,187.7,186.3,
1998/09/25,157,184.7,187.9,188.6,188,187.1,
1998/09/28,,186.9,189.2,188.9,190.1,188.5,189.3
1998/09/29,,186.9,188.9,188.4,188.3,186,187.5
1998/09/30,,187,188.8,187.5,188.6,186.1,186.5
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/10/01,186.9,189,188.6,189.5,186.1,186.4
1998/10/02,186.9,188,188.5,189.2,186.4,187.3
1998/10/05,186.9,188,188,188.5,185.3,186
1998/10/06,181.9,183,183.7,184.1,183.5,182.4
1998/10/07,178.7,178,178.8,179.1,178.5,177.4
1998/10/08,173.7,173,173.8,174.1,173.5,172.4
1998/10/09,166.2,165.5,166.3,166.6,166,164.9
1998/10/12,160,158.4,159,159.7,159.6,159.5
1998/10/13,162.5,165.3,166.4,166.6,167,166.9
1998/10/14,163,165,167,167.3,166,167.1
1998/10/15,163,162.9,164.9,165.3,162.7,163.2
1998/10/16,161.9,162.8,163,162.8,163.2,162.3
1998/10/19,160,159.9,158.9,158.4,158.2,157.4
1998/10/20,157.9,157.1,157.4,158.9,157.1,158
1998/10/21,157.9,159,159.3,159.3,159.6,159.5
1998/10/22,159.5,161.9,163.1,164,163.9,162.6
1998/10/23,159.5,161.9,163.1,163,163.1,163.4
1998/10/26,159.5,161.9,163.3,164.1,164.4,163.3
1998/10/27,159.5,160,161.7,161.7,162,162.7
1998/10/28,158.9,159,159,160.8,160.3,160.7
1998/10/29,157,157.1,156.9,157,155.3,155.7
1998/10/30,156,156.1,155,154.9,155.5,156
yyyy/mm/dd,199811,199901,199903,199905,199907,199909,199911
1998/11/02,154,155.1,155.5,155,155,154.9,
1998/11/04,154,155.1,155,155.5,155.3,156.3,
1998/11/05,155.5,158,159.8,160.5,160.3,161.3,
1998/11/06,156.5,159,160.9,161.8,161.9,162.4,
1998/11/09,157.7,160.2,163.4,163.5,164.9,163.9,
1998/11/10,161.7,164.2,167,167.4,168.7,167.1,
1998/11/11,159.8,163.4,165.2,164.3,164.1,165,
1998/11/12,161.5,163,165.4,167.1,166.9,165.9,
1998/11/13,161.5,163.5,165.5,167.3,167.5,167.7,
1998/11/16,161.5,164,166,167.1,167.3,167.5,
1998/11/17,158.9,162.4,164.3,164.8,164.2,164,
1998/11/18,159.4,161.9,163.2,163.9,164.7,164.8,
1998/11/19,160,163,164.9,165.9,166.9,166.6,
1998/11/20,159.9,160.3,161.1,162,162.1,161.6,
1998/11/24,159.9,159.9,161,161.9,161.9,161.9,
1998/11/25,149.9,159.9,161,162.3,163.1,163.7,
1998/11/26,,159.4,160.5,162.4,163,164.1,164.2
1998/11/27,,159.4,161.8,165,165.7,166.1,166.3
1998/11/30,,163,165.5,167,168.4,168.2,169.4
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/12/01,161,163.4,163.7,163.9,164.4,165.9
1998/12/02,161,162,161.1,160.1,163.5,164
1998/12/03,158.9,157.4,157.9,157.3,159.7,160.4
1998/12/04,156.4,155.6,154.7,154.5,155.5,156.1
1998/12/07,156.4,155.6,155.2,157.1,156.5,157.5
1998/12/08,154.9,154.5,156.9,158.9,159.7,159
1998/12/09,154.9,152.8,153.9,155,156.9,156
1998/12/10,154,151.9,153.5,154,155.9,155.7
1998/12/11,152.9,150.8,151,152.7,154.3,155
1998/12/14,149.5,147.5,147.6,149.3,150.4,150.6
1998/12/15,150,148,150.1,150.8,152.8,152.5
1998/12/16,149.5,148,150.5,150.2,151.5,152
1998/12/17,148.7,148.5,152,151.1,152,152.7
1998/12/18,148.7,148.4,149,149,150,151.6
1998/12/21,148.7,147.7,147,147,147.9,148.6
1998/12/22,148.7,147.9,148.4,149.9,152,153.5
1998/12/24,148.7,147.3,147.8,149,151.2,151.7
1998/12/25,148.7,148,148.5,149.9,151.8,151.8
1998/12/28,148.7,148,148.7,151.8,153.5,154.3
yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,147.8,147.1,146,146.8,148.6,149.7,
1999/01/05,144,142.1,143,141.8,143.9,144.7,
1999/01/06,143.5,142.1,142.1,142.6,146.7,146.3,
1999/01/07,143.5,142.1,142.5,142.8,145.5,144.9,
1999/01/08,143.5,142.3,142.6,142.9,144,142.7,
1999/01/11,143.5,142.3,142.6,142,143.6,144,
1999/01/12,143.5,142.3,142.9,144.2,145.6,144.5,
1999/01/13,143.5,142.9,144.9,144.5,147,146,
1999/01/14,143.5,142.7,144.5,144.5,147,146,
1999/01/18,143.5,143,144.8,145.6,148.1,147,
1999/01/19,140.9,142.7,144.9,145.7,147.1,146.6,
1999/01/20,137,141,141.1,143.7,145.2,145.6,
1999/01/21,137,141,139.1,139.6,142.3,143.2,
1999/01/22,137,137.9,136.2,137.9,141.6,140.9,
1999/01/25,139,141.1,141.2,142.8,144.8,145.9,
1999/01/26,133.4,136.2,138.9,141,142.8,142.7,
1999/01/27,,136.3,138,141.6,143.9,143.9,144
1999/01/28,,136.3,138,143.1,145.8,145.3,145.3
1999/01/29,,141.2,143,146.6,148.3,146.6,147.9
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,141.2,143,144.4,145,145.1,146.2
1999/02/02,141.2,143,142,145,144.8,145
1999/02/03,141.2,143,140,145.1,145.1,145.9
1999/02/04,141.2,143,140.6,145,144.5,145.3
1999/02/05,141.2,143,142.7,144.4,143.9,144.3
1999/02/08,141.2,143.4,145,146,146.8,146.7
1999/02/09,142.8,145.5,148.5,149.5,149.4,149
1999/02/10,142.9,144.3,147.6,148.1,149.6,149.4
1999/02/12,142.9,144.3,146,146.7,147,146.9
1999/02/15,142.9,144.3,146.3,146.1,146,147
1999/02/16,143.1,144,146.5,146.1,147.4,148.2
1999/02/17,143.1,144,145,146.7,146.8,147.4
1999/02/18,143.1,143.8,145.8,147.5,148.4,148.3
1999/02/19,144.1,145.6,146.9,149.1,151,150
1999/02/22,148.1,149.6,150.9,151.5,153.4,154
1999/02/23,148.1,149,148,148.9,150.7,150.4
1999/02/24,148.1,149,150.2,151.7,152,152.7
1999/02/25,148.1,150.1,150.2,151.5,152,151
1999/02/26,149,150,150.3,152.1,153,153
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,149,149,149.6,150.6,151.3,151.2,
1999/03/02,149,149.1,147.1,150.1,150.3,150.5,
1999/03/03,149,149.4,147.9,150.4,148.9,149.9,
1999/03/04,149,149.4,148.3,151.3,151,152,
1999/03/05,149,149.4,148.6,151.2,152.7,153,
1999/03/08,149,149.4,149.1,150.1,150.5,151,
1999/03/09,149,149.4,150.5,149.9,151,150.5,
1999/03/10,139.9,147,147.4,149.8,150.3,151.5,
1999/03/11,139.9,147,146.2,149,150.5,151,
1999/03/12,139.9,145.5,145.7,149,150.5,151,
1999/03/15,139.9,145.5,143.1,147,148,149,
1999/03/16,139.9,143.3,142,145.5,146.3,146.4,
1999/03/17,137.4,143,145,147.1,148.1,148.5,
1999/03/18,140.1,145.3,146,149,149.1,150,
1999/03/19,136.1,146,147,148.5,149.7,150.3,
1999/03/23,140.1,150,151,152.5,153.7,154.3,
1999/03/24,140.4,152.1,153.4,154.5,154.4,154.9,
1999/03/25,142.5,154.7,157.3,157.7,157.9,156.2,
1999/03/26,144.1,158.7,161,159.7,160,160.2,
1999/03/29,,158,159.8,159,157.2,157.6,158
1999/03/30,,156.7,157.5,156.6,155.7,155.1,154.9
1999/03/31,,155.1,155.9,152.6,152.4,152.5,154
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,154.9,155.4,152.3,153,154.6,154.1
1999/04/02,156.9,159.4,156.2,155.9,157.1,157.4
1999/04/05,156.9,160.9,158.1,157.5,158.4,158.4
1999/04/06,156.9,160.5,157.7,157.7,158.3,158.2
1999/04/07,160,163.5,160,159.4,160,160
1999/04/08,163.9,167.5,164,163.2,160.9,160.7
1999/04/09,162.1,165.7,162.1,161.4,160,159.7
1999/04/12,162.1,166.4,164,165,162.3,162.9
1999/04/13,162.1,165,164.2,164.1,160.4,160.7
1999/04/14,166.1,167.7,164.1,166.5,163.9,163.8
1999/04/15,163.6,165,166.5,164.5,165,163.7
1999/04/16,165.4,166,166.1,165.3,165.6,165.1
1999/04/19,164.6,166,166.8,165.3,165.5,164.5
1999/04/20,164.5,166,166.7,165.2,165.3,165.2
1999/04/21,163.1,164,164.4,162.8,163.3,163.7
1999/04/22,164.1,163.7,168.4,166,165,165
1999/04/23,163.6,164.8,166.1,164.7,164.3,164.4
1999/04/26,159.7,160.9,163.7,163.7,163,162.5
1999/04/27,160.9,161.9,165.5,163.4,163.5,162.7
1999/04/28,161.3,163.1,166,164.4,163.4,164.1
1999/04/30,165.3,166.9,169.4,168.4,167.4,168.1
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,169.1,169,169.3,170,170.1,170,
1999/05/07,171.4,172.4,170.3,169.1,169.1,169.1,
1999/05/10,170.9,171,168.6,168.5,168.4,168.6,
1999/05/11,168.9,170.2,169.1,169.9,169.2,168,
1999/05/12,170,175.1,173.2,174,174.2,173,
1999/05/13,173,177.9,176.7,175.3,175.3,174.9,
1999/05/14,173,177.9,180.7,180.2,180.1,179,
1999/05/17,173.2,179.8,180.4,179.6,177.8,178.5,
1999/05/18,174.1,178.8,178.1,176.9,176,175.9,
1999/05/19,175.4,179.8,178.8,177.1,175.1,175.9,
1999/05/20,175.4,178,177.1,175.3,174.9,175.5,
1999/05/21,174.1,178.9,178.6,174.1,174.4,175.3,
1999/05/24,174,177.9,176.2,172.9,173,173,
1999/05/25,172.9,174.5,172.9,170,171.3,171.5,
1999/05/26,158.6,169.5,170.5,169.1,170.5,170,
1999/05/27,,169.5,170.1,169,170.1,171.7,171.1
1999/05/28,,164.5,166.6,164,165.1,166.7,166.1
1999/05/31,,167.8,168.5,166,167.7,169.4,168
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,167.8,167.7,167.1,165.8,166.2,166.1
1999/06/02,165.9,166.1,165.5,164,165.6,165.6
1999/06/03,168.1,168,168.1,169,168.8,168.4
1999/06/04,168.1,168,168.7,169.1,169,169.3
1999/06/07,163.2,168.1,168.4,168.6,169,169.4
1999/06/08,168.2,168.9,169,167.6,168.5,168.6
1999/06/09,168.2,167.7,166.2,167.7,167.3,167.8
1999/06/10,167.5,167.8,167.2,166.9,167,167.4
1999/06/11,168.1,167.8,167.8,167.2,166.9,167.1
1999/06/14,168.1,168,168.6,168.5,169.3,168.9
1999/06/15,170.1,170.9,172.8,170.7,170.6,170.3
1999/06/16,170.1,168,170.1,167.8,169.3,169
1999/06/17,165.1,166.7,169.1,167.2,167.4,167.5
1999/06/18,167,168.1,169,167.7,168.2,168.3
1999/06/21,169.8,173,173.7,172.5,172.6,171.5
1999/06/22,173.3,174.8,176.6,174.9,174,172.7
1999/06/23,174.8,175.6,176.7,174.3,173.1,172.9
1999/06/24,174.8,175.9,176.5,175.8,174,173
1999/06/25,179.7,180.7,178.3,177.7,176.1,176
1999/06/28,178.5,176.9,177.1,174.6,174,173.2
1999/06/29,178.9,179.1,179.3,176.2,175.6,176.8
1999/06/30,178.4,178,178,176.3,175.9,175.3
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,177.9,178.4,179.8,177.1,176.5,176.8,
1999/07/02,178,178.5,179,176.9,176,175.5,
1999/07/05,178,178.5,180.1,179,177.2,177.3,
1999/07/06,178,176.7,179,178,177.1,177.2,
1999/07/07,177.7,176.6,177.3,178,176.3,175.7,
1999/07/08,181.5,181.6,182.3,183,181.3,180.7,
1999/07/09,179.9,179.8,181,181.9,182,181.6,
1999/07/12,179.3,181.6,180.1,182.6,179.7,180.8,
1999/07/13,180,185,185.1,186,184.7,185.4,
1999/07/14,180.9,188,184.3,182,181.7,182.1,
1999/07/15,182.1,187.7,185.6,183.6,181.9,182.9,
1999/07/16,185,185.3,184.1,182.9,182,182,
1999/07/19,176.5,183,182.8,178.7,178.2,178.1,
1999/07/21,174.1,179.1,179.1,178.1,176,175.7,
1999/07/22,170.1,177,177.1,176.9,174.9,175.5,
1999/07/23,170.1,177.5,177.1,177.8,178.1,177.4,
1999/07/26,173.1,179.7,179.7,177.5,175.3,175.4,
1999/07/27,190.3,180.1,181.7,179.6,178,177.1,
1999/07/28,,181.3,177.1,174.8,173.7,173.1,171.1
1999/07/29,,181.2,176.9,174.1,173.1,171,171.9
1999/07/30,,177.1,172.9,169.1,168.1,166.1,166.9
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,174.7,172.9,172.5,170.9,168.7,167.5
1999/08/03,174.1,174,174.2,171.9,170.9,170.2
1999/08/04,173.4,172,172.2,170.9,169.9,168.7
1999/08/05,173.4,174.1,174,173.3,172.6,172
1999/08/06,173.7,174.3,172.3,172.1,173.1,172.7
1999/08/09,178.5,176.9,175,174.9,174.4,174.8
1999/08/10,178.5,178,178.6,175.3,174.7,174.7
1999/08/11,176.7,175.8,175,172.7,170.1,169.7
1999/08/12,177.4,176.4,177.8,175.4,172.9,172.6
1999/08/13,178.1,175,175,173.1,171.1,171.5
1999/08/16,178.3,176.7,174.9,173.8,171.3,171.4
1999/08/17,178.3,177,176.3,174.5,171.8,171.9
1999/08/18,176.2,175.3,175,172.5,171.1,170
1999/08/19,173.5,172.6,170,167.5,166.1,165.8
1999/08/20,173.5,173.7,172,169.9,167.7,167.3
1999/08/23,171.3,169.5,167.3,165.5,162.9,162.4
1999/08/24,170.9,171.9,171.5,167.5,166.6,165.3
1999/08/25,170.9,171.9,171.3,168,167.5,166.9
1999/08/26,170.9,171.9,172,171,167.1,167
1999/08/27,170.9,171.9,171.1,169.1,167,166.3
1999/08/30,170.9,167,169.9,168,165.6,164.9
1999/08/31,170.9,169,171,169.7,167.5,165.9
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,169.3,169.4,171,167.7,165.7,165.1,
1999/09/02,169.3,171.5,170.9,168,167.8,166.2,
1999/09/03,169.3,172.8,173,170.6,169.4,167.4,
1999/09/06,173.4,173,172.9,170.9,170.7,168.2,
1999/09/07,173.4,173.7,173.5,171.1,169.8,168.3,
1999/09/08,174,175.7,176,172,171.4,170.5,
1999/09/09,174,174,172.9,171.4,168.9,168.2,
1999/09/10,174,174.9,173.5,172.1,170,170,
1999/09/13,174,173.3,173,171.2,169.1,169,
1999/09/14,169,170.1,173.2,170.9,169,168,
1999/09/16,169,170.1,171.1,169.1,167.6,167.3,
1999/09/17,169,169.5,172.1,171.2,170.1,169.5,
1999/09/20,170.9,173.5,174.5,173.6,172.1,172.4,
1999/09/21,170.9,174.8,172.5,171.6,169.9,170,
1999/09/22,166.8,171,172.5,169.8,168.5,168.1,
1999/09/24,166.9,167.9,170.2,169.1,167.9,167,
1999/09/27,162.1,164.6,166.2,166.5,164.9,164.3,
1999/09/28,,163.2,168.5,166.9,165.8,165.4,165.1
1999/09/29,,168.2,172.8,169.8,168.5,167.1,167.8
1999/09/30,,168.2,170.9,166.5,164.9,165.6,163.9
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,168.2,170.7,166.3,166.4,166,163
1999/10/04,164,168.9,166.3,166,164.7,162.5
1999/10/05,169,168.9,166.6,166,164,163.6
1999/10/06,169,170,169.8,169.9,167,166.1
1999/10/07,173.4,171,170.8,168.6,166.8,166.9
1999/10/08,171.9,170.9,170.1,168.6,167,165.3
1999/10/12,166.9,166.4,167.3,165.8,164.7,163.2
1999/10/13,167.8,170,168.1,167.4,166.9,165
1999/10/14,168.8,170.5,168.4,166.2,166.1,164.6
1999/10/15,168.8,170.6,168.8,166,165.6,164.2
1999/10/18,168.7,168.6,166.2,165,164.1,162.3
1999/10/19,164,168,165.1,164.8,163.8,162.9
1999/10/20,165.4,170,169.3,166.2,165,163.6
1999/10/21,165.7,169.9,168.5,166,164.9,163.1
1999/10/22,166.8,166.1,167.5,164.6,163.9,163.2
1999/10/25,165.9,168.4,169,166.8,165.3,163.4
1999/10/26,167.1,168.7,167.2,166.1,165.1,163.5
1999/10/27,166,165.6,164.5,162.9,161.8,160.5
1999/10/28,165.5,163.7,162.7,159.8,158,156
1999/10/29,165.5,165.4,165.3,161.7,160.9,160.1
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,164.5,165.7,165.2,162.3,160.5,160.2,
1999/11/02,164.5,166.2,165.2,163.2,161.6,160.9,
1999/11/04,166.4,165.7,164.9,163.4,162.3,161.9,
1999/11/05,166.4,167,166,163.9,163,163,
1999/11/08,169,167.9,168.4,166.5,164.5,163.9,
1999/11/09,165,167.5,166,164.8,163.1,161.8,
1999/11/10,166.2,166.8,165.9,163.9,162.9,162,
1999/11/11,166.2,166,164.3,164,161.5,161.4,
1999/11/12,164.6,165.5,164.4,163.7,161.1,160.8,
1999/11/15,164.6,164.2,163.9,162.5,161,160.6,
1999/11/16,164.6,164.5,165,162.5,161.5,160.9,
1999/11/17,163.1,164.2,164.1,163,162.2,161.9,
1999/11/18,163.1,165.7,165,163.5,163.6,163.9,
1999/11/19,163.1,165.7,164.2,163.6,162,161.4,
1999/11/22,162.8,166.5,165.3,164.5,162.6,162.6,
1999/11/24,163,166,164.3,164,162.6,161.7,
1999/11/25,194.2,166.9,164.2,162.9,162.3,162,
1999/11/26,,164.8,164.4,164.1,163,162.6,162.4
1999/11/29,,165.1,165,165.6,165.4,162.5,162.5
1999/11/30,,167.3,166.1,164.7,163.4,161.5,160.7
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,164.5,166.7,165,164.6,163.4,162.1
1999/12/02,163.5,165.5,165,164.5,162.6,161.9
1999/12/03,163.9,166,165.3,164.3,163.3,163
1999/12/06,165.5,165.8,164.8,165,164,163.4
1999/12/07,167.5,167.4,166,166,164.2,164.7
1999/12/08,167.5,167.3,166,165.1,164.5,164
1999/12/09,167.5,167.7,165.6,166,164.3,164.9
1999/12/10,167.4,167.1,165.6,164.8,164.3,163.7
1999/12/13,167,166.4,164.9,164.1,164,163.2
1999/12/14,167.5,167.1,166,165.6,164.9,164.2
1999/12/15,168.9,168.4,168.4,167.7,166.2,166.4
1999/12/16,171.6,171.3,171,168.4,167.7,168.4
1999/12/17,171.8,173.3,173.4,169.8,168.7,169
1999/12/20,172.8,174,173.5,170.8,168.8,167.8
1999/12/21,173,173.1,172.2,169.1,167.5,167
1999/12/22,170.9,170.2,168.4,168.2,166,164.9
1999/12/24,174,173.5,171.8,170.6,169.5,167.9
1999/12/27,174,173.6,173.1,171.3,170.3,169.1
1999/12/28,174.1,172.7,172.9,169.3,169.5,168.2
yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,174.1,174,174.5,170.4,170.5,168.7,
2000/01/05,175.4,173.7,173,170.6,169,168,
2000/01/06,178.4,178.7,177.8,175.6,174,173,
2000/01/07,179.4,180,178.6,177.1,176.3,175.9,
2000/01/11,177.5,179.4,178.9,177.5,176.5,176.1,
2000/01/12,177.5,178,180.1,180.3,178,177.7,
2000/01/13,177.4,178.2,180.6,179.6,178.4,178,
2000/01/14,177.1,179,181.5,179.5,177.9,176.6,
2000/01/17,180,180.5,181.1,179.5,177.8,177.9,
2000/01/18,181.5,181.9,182.7,181.9,180.5,180.4,
2000/01/19,184.6,184,187.1,186.1,185.4,184,
2000/01/20,184.7,185.5,185.9,183.9,181.8,180.3,
2000/01/21,184.5,186,185.9,184.7,183.7,181.8,
2000/01/24,184,185.8,186.1,184.8,183.4,182.7,
2000/01/25,184.1,185.3,186.1,185.5,183.4,182.8,
2000/01/26,181.5,182.5,186.6,186.2,184.3,183,
2000/01/27,,182.9,186.9,185.2,182.2,181.7,179
2000/01/28,,183.2,186.1,183.3,182.5,179.5,177.5
2000/01/31,,186,187.6,186.4,185.2,180.7,179.9
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,186.8,188.4,187.7,186.6,183.1,181.4
2000/02/02,191.8,193.4,192.7,191.6,187.1,186.1
2000/02/03,186.9,188.5,188.2,186.7,182.1,182.8
2000/02/04,185.7,184.5,186,186,180.7,182.1
2000/02/07,188,185.5,187,185.9,180.1,181.9
2000/02/08,188,187.5,188,186.7,183.5,183.8
2000/02/09,187.5,187.5,184.9,182.2,178.9,178.8
2000/02/10,188.5,186.5,184.8,185,179.2,178.4
2000/02/14,188.5,185.5,185.8,183.6,179.8,179.8
2000/02/15,188.5,187.1,186.9,184.6,179.9,180
2000/02/16,186,185.8,184.3,183.8,179.3,178.7
2000/02/17,186,185.9,185.4,184.8,180.1,180.8
2000/02/18,186.1,185.7,185.2,183.8,181,180.2
2000/02/21,187,187,185.8,183,181.9,181.6
2000/02/22,187.1,187.5,185.3,185.1,182.4,181.2
2000/02/23,187,188.9,187.7,185.7,181.7,179
2000/02/24,187.3,188.1,188.5,184.4,181.6,178.7
2000/02/25,187.3,189.7,190.1,184.9,181.9,179.4
2000/02/28,184.8,187.9,188.1,183.5,180,177
2000/02/29,181.5,185.4,184.8,181.7,178.8,175.7
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,179.7,186.9,184,180.9,175.5,172.3,
2000/03/02,183.7,184.8,180.4,179.3,173.9,172.3,
2000/03/03,184,184.8,180.4,178.4,174.2,173.7,
2000/03/06,184,184,181.5,178.1,174.9,173.6,
2000/03/07,179.4,183.5,181.2,179.1,174.7,173,
2000/03/08,179.8,181.6,179.3,176.4,174,173.1,
2000/03/09,178,176.7,174.5,174.5,171.1,170.8,
2000/03/10,177.7,176.1,175.3,174.9,171.5,170.9,
2000/03/13,177.8,177.1,176.5,173.9,171.5,171.5,
2000/03/14,177.8,178.5,177,175.1,171.9,170.5,
2000/03/15,177.7,177.9,177.5,176.2,173.5,172.2,
2000/03/16,176.5,177.1,176.4,177.5,173.5,172.4,
2000/03/17,177.1,179.4,178.5,176.9,172.7,171.8,
2000/03/21,177.1,179,179.5,177.2,173.2,172,
2000/03/22,177.1,180,179.5,177.5,173.4,173.2,
2000/03/23,177.1,180.1,179,177.1,172.5,172,
2000/03/24,177.2,179.5,179,176.9,173,172.9,
2000/03/27,180,178.4,178.4,176.4,173,172.1,
2000/03/28,169.8,179.2,178.9,174.4,172.1,170.8,
2000/03/29,,178.8,177,174.5,171.4,170.6,169.8
2000/03/30,,177.4,176.3,173.8,171,168.7,168.1
2000/03/31,,176.4,175.5,172.6,167.9,167.3,164.7
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,175.3,174,170.7,165,163.2,161
2000/04/04,174.5,171.2,170,165.2,163.5,161.9
2000/04/05,169.5,167.5,167.1,163.5,163.2,161.5
2000/04/06,168.9,168.2,166.3,164.1,163.5,162.6
2000/04/07,168.5,166.6,165.9,164.2,162.5,161.7
2000/04/10,168.7,167.9,167,165,163.4,161.9
2000/04/11,172,168.8,168.3,167.4,165.5,163.8
2000/04/12,171,170,167.6,165.8,165.3,163.8
2000/04/13,169.4,168.7,165.7,165.9,164.6,163.6
2000/04/14,164.5,167.6,166.1,163.9,162.5,162.1
2000/04/17,162.5,164.2,161.1,158.9,157.5,157.1
2000/04/18,157.5,159.3,156.1,156,155.3,155.9
2000/04/19,155.1,160,158.4,160,159.1,159.6
2000/04/20,156.1,160.7,159.9,160.3,157.7,157.9
2000/04/21,159.5,163.7,159.7,161.5,159.5,159.5
2000/04/24,159.5,163.6,163.1,161.4,160.6,159.5
2000/04/25,159.9,163.2,160.3,160.5,158.6,159.5
2000/04/26,159.9,163.2,163.3,161.5,160.3,161.2
2000/04/27,162.6,165.4,164.3,163.5,161.7,162.3
2000/04/28,163.2,163.6,163.7,164.2,163.7,162.3
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,170.1,167.9,164.9,163.7,164.7,164.2,
2000/05/02,169.5,166,165,165.1,164.6,164.1,
2000/05/08,169.5,165.8,166.1,165,165.5,165.1,
2000/05/09,169,167,168.3,165.4,164.8,164.7,
2000/05/10,169,168.1,169.7,167.2,165.7,165.3,
2000/05/11,169.8,168.9,169.2,169,166,165.5,
2000/05/12,167.1,166.2,167.3,165.1,163.8,163.1,
2000/05/15,168.1,167.2,167,166.6,164.9,163.5,
2000/05/16,168.3,167.4,168,167.1,165.5,164.2,
2000/05/17,170.4,170.6,171.8,171.5,169.5,168.1,
2000/05/18,168.6,170.5,170.4,171,169.5,167.5,
2000/05/19,168.6,170.5,172.6,170.1,168,166.7,
2000/05/22,168.6,170.5,168.7,169.9,164.9,164.4,
2000/05/23,164,168.4,168.5,166.6,163.6,162.9,
2000/05/24,162.9,167.3,167,165.8,164,163,
2000/05/25,160.2,169.6,169,167.6,166.4,164.1,
2000/05/26,168.2,168.5,165.3,165.3,164.1,162.1,
2000/05/29,,168,163.4,163.6,162.5,159.5,159.5
2000/05/30,,168,164.4,164.7,163.4,161.6,162.1
2000/05/31,,165.6,162.5,162.8,163.8,159.2,159.3
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,165.6,165,164.4,165.5,162.7,162.4
2000/06/02,165.6,164,164.2,163,161.6,161.2
2000/06/05,165.6,163.5,162.4,160.4,159.4,159.5
2000/06/06,164,164,162.8,161.4,159.6,159.4
2000/06/07,162,161.1,159.7,159.5,157.9,157.5
2000/06/08,160.7,161.9,159.1,158.5,156.1,156.7
2000/06/09,161.3,163.5,162.5,161.5,159.5,159.7
2000/06/12,163,164.4,163,162.4,161.7,160.9
2000/06/13,163,164.4,162,161.6,160.5,159.2
2000/06/14,163.6,166,163.3,163.5,162,160.7
2000/06/15,168.6,166.5,167.5,166.4,164.7,163.7
2000/06/16,173.4,171.4,171.1,168.7,167,167.4
2000/06/19,173.3,173.4,173,169.9,167.7,167.8
2000/06/20,170.7,170.2,170,168.1,165.9,165.8
2000/06/21,170.7,169.1,168.9,167,164.1,164
2000/06/22,170.7,171.1,172,169.5,166.4,165.7
2000/06/23,169,169.2,169.3,167.1,163.9,162.8
2000/06/26,169,167.2,168.4,167.5,163.6,162.9
2000/06/27,174,172.2,173.4,172.4,168.6,167.8
2000/06/28,172.7,172.3,172,170.3,167.9,166.1
2000/06/29,173,172.6,171.6,170.2,168.6,167.4
2000/06/30,172.9,172.4,172.3,169.9,169.4,167.9
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,172.9,172.4,172.2,170.1,169.5,169,
2000/07/04,170.1,172.5,172.2,170.3,168.8,167.8,
2000/07/05,169.9,173.1,172.5,170.2,167.5,166.9,
2000/07/06,173.7,177.3,177.3,173.4,171.3,168.9,
2000/07/07,174,176.9,175,173,171,168.3,
2000/07/10,173.9,176.5,172,170.6,169.3,167.4,
2000/07/11,174,176.7,174.5,172.8,171,168.5,
2000/07/12,174.9,176.6,175.5,174.2,173,170.9,
2000/07/13,175.5,177.9,177.4,175.5,173.4,171.4,
2000/07/14,175.5,179,176.6,175,173.3,171.3,
2000/07/17,175.5,178,176,176.6,174.4,171.9,
2000/07/18,175.5,179.1,176.7,177.3,175.8,172.8,
2000/07/19,175.4,178.5,178.5,177.4,173.9,171.5,
2000/07/21,175.4,179,178.7,176,174,171.5,
2000/07/24,175.2,178.3,177.8,177.2,174.7,171.3,
2000/07/25,176,180.7,179.1,178.5,174.9,172.2,
2000/07/26,173.2,184,178.1,178.2,175.4,172.4,
2000/07/27,,180.9,177.9,174.4,172.6,169.1,167.9
2000/07/28,,181,177,177.3,173.7,170.6,168.8
2000/07/31,,181,177.6,176.5,173.1,170.7,168
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,181,178.6,175.9,173.5,171,168.6
2000/08/02,178.8,177,175.7,173,170.4,167.9
2000/08/03,177,176.1,174.6,173.2,170.8,167.8
2000/08/04,179.9,175.9,173.7,171.1,168.5,166.4
2000/08/07,178.5,177.6,174.5,171.1,167.7,168.1
2000/08/08,177,175.9,173.5,170.8,168.5,167.6
2000/08/09,176.3,174,171,169.1,167.2,166.2
2000/08/10,175.9,172.4,170.6,167.7,165.2,164.8
2000/08/11,176.1,172.4,171.3,169,166.1,166.1
2000/08/14,177,172.8,171.6,170,168.7,167
2000/08/15,178.9,174.4,175,173.9,171.2,168.5
2000/08/16,178.9,175,173.9,172.7,171.3,168.7
2000/08/17,178,175.1,172.4,172,169.8,167.6
2000/08/18,175.5,174.3,173.8,172.5,170.9,169
2000/08/21,177.2,175.7,173.4,171,169.9,167.5
2000/08/22,176.9,174.9,173.2,171.4,170,167.4
2000/08/23,177.9,175.4,173.1,171,170.2,167
2000/08/24,173.6,172,170,168.6,167.8,165.1
2000/08/25,173.6,171.1,170.4,169,166.6,164.6
2000/08/28,173.6,172.3,172,170.6,165.5,162.4
2000/08/29,174.9,171.9,170.7,169.4,166,164.7
2000/08/30,174.7,172.4,173,171.7,166.6,165.8
2000/08/31,174.1,173.3,174.9,173.1,170.9,167.1
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,173.9,173.3,174.8,172.7,170.5,168.5,
2000/09/04,173.5,173.6,173.4,172.5,170.1,168.3,
2000/09/05,178.4,176.6,175,173.5,171.9,170.3,
2000/09/06,176.3,177.3,176.2,174.1,172.2,170.5,
2000/09/07,178.9,179.4,179,178.3,174.5,173.1,
2000/09/08,183.7,178.6,176.9,176.9,174.2,171.8,
2000/09/11,183.7,181.4,178.1,179.8,174.6,174.3,
2000/09/12,183.7,181.4,177.7,178.4,174.9,172.5,
2000/09/13,183.7,182.9,181.5,181.1,177.9,177,
2000/09/14,183.1,182.9,181.4,181.1,177.7,177,
2000/09/18,183.1,181.5,179.6,179.3,175.7,173.7,
2000/09/19,183.1,181.4,180,179.5,175,174.1,
2000/09/20,183.1,181.3,181,180.2,176.2,176,
2000/09/21,183.1,180.4,176.2,175.6,171.6,171,
2000/09/22,183.1,179.9,178.9,177.7,174.3,172,
2000/09/25,183.1,179.9,181.1,178.8,177,173.6,
2000/09/26,184,180,181.9,179.9,177.3,174.1,
2000/09/27,,178.4,179.4,178.6,175.9,172.4,171.1
2000/09/28,,178.5,178.8,178.5,176.1,173.9,172.1
2000/09/29,,178.5,178,178.8,175.4,173.4,172.3
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,178.5,179.4,176.8,174.5,172.5,171.9
2000/10/03,174,175.5,175.8,172.7,171.2,170.9
2000/10/04,174.7,172.9,174.9,172.8,170.7,169.6
2000/10/05,176,175,175.3,173,171.5,170.5
2000/10/06,176,175.2,175.5,173.5,171.5,170.1
2000/10/10,176,172.4,173.7,170.8,167.6,168.7
2000/10/11,176,173.6,174.5,172.8,169.7,169.1
2000/10/12,180,175.6,174.4,173.3,170.9,168.9
2000/10/13,175,173,169.9,169.3,167.9,166.9
2000/10/16,175,172.9,170.8,171.4,169.9,167.9
2000/10/17,175,173,171.5,170.2,169.3,168
2000/10/18,170.2,170,169,167.3,164.7,164.9
2000/10/19,170.2,170.8,169.5,168.3,164.9,164.5
2000/10/20,173.9,171.5,171,171.1,167,166.8
2000/10/23,173,171,169.3,168.7,167,166.9
2000/10/24,172.6,171,168.6,169.1,167,167
2000/10/25,170.1,170,169.4,169.7,167,166.3
2000/10/26,168.1,169.6,167.6,166.8,165.3,164.1
2000/10/27,166.1,166.1,166.4,167.8,163.4,163
2000/10/30,166.2,165,166.2,167.1,164,163.7
2000/10/31,170.4,169.9,168.1,169.6,165.4,165.9
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,170.3,169.9,170,169.9,166.9,167,
2000/11/02,168.5,167.5,165.9,166,164.7,164.6,
2000/11/06,168.5,169,167.9,166.9,165.9,165.5,
2000/11/07,168.5,168.3,167,166.1,165.3,164.9,
2000/11/08,168.3,168.1,167,166.7,165.4,165.2,
2000/11/09,170,170,169.1,168.4,165.7,165.5,
2000/11/10,170,169.1,168.5,167.7,166.2,165.9,
2000/11/13,168.9,167.9,166.6,166,164.9,164.8,
2000/11/14,167.6,167.5,167,165.8,164,164,
2000/11/15,167.6,168.2,168.2,166.6,165.1,165.8,
2000/11/16,164,168,169.8,168.1,165.4,166,
2000/11/17,168.5,167.9,167.6,167.6,164.1,164.7,
2000/11/20,168.5,167.9,167.9,167.8,165.7,166,
2000/11/21,166.9,169.7,169.1,168.9,167.9,168.2,
2000/11/22,170,171.4,170.9,169.8,170.3,169.4,
2000/11/24,170.9,172,171.1,170.5,171.3,170.7,
2000/11/27,210.2,177,173.9,173.1,173.4,172.5,
2000/11/28,,178.7,174,173.5,173.4,173.2,171.3
2000/11/29,,177.3,173,171.7,170.9,171.3,170
2000/11/30,,177.1,174,174.2,173.4,172.5,171.9
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,173.9,171.9,170.9,169.9,169.6,169.3
2000/12/04,178.9,175.8,175.4,173.8,173.2,172.7
2000/12/05,177.3,174.2,173.6,174.1,173,172.3
2000/12/06,175.9,174,172.9,173.1,171.5,171.5
2000/12/07,177.4,175.6,174.4,174,174,173.2
2000/12/08,182,179.2,177.3,176.7,177,177
2000/12/11,185.4,183.4,182.2,181.3,181.2,180.9
2000/12/12,184.9,183,182.8,181.5,179.9,178.7
2000/12/13,185.1,183.7,183.1,181.6,181,180.7
2000/12/14,185.1,183.8,183.5,181.8,180.3,178.9
2000/12/15,185.6,186.9,185.3,184.4,182.1,180.1
2000/12/18,184.7,185.9,184,183,181,178.5
2000/12/19,189.7,185.3,183.8,181.9,180.6,177.9
2000/12/20,186.8,184,183.4,181.3,178.9,177.1
2000/12/21,183.8,180.8,181,179.8,178,176.6
2000/12/22,179.7,177.8,176.4,176.2,176.7,176.1
2000/12/25,180,179.5,180.1,179.5,177.9,177.2
2000/12/26,181.3,181.1,182.7,182.1,180.5,178.7
2000/12/27,184.8,185.3,187.4,186.3,184.6,182.7
2000/12/28,184.6,184.6,186.6,184.4,182.6,181
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,183.9,184,183.2,182.9,182.3,179.1,
2001/01/05,185.1,183,183,182.9,182.3,180.5,
2001/01/09,188.9,186.9,185,185,185,183.1,
2001/01/10,188.7,186.3,185.2,185.5,185,183.4,
2001/01/11,191,186.4,185.8,186.7,186,184.5,
2001/01/12,195.3,188.4,188.5,188.5,188,185.2,
2001/01/15,204.9,191.1,192.6,191.5,189.7,187,
2001/01/16,202.8,189.6,190.7,190.1,187.8,185.9,
2001/01/17,191.9,186,186,185.4,184.4,182.9,
2001/01/18,198.6,190.1,190,190,188,185.3,
2001/01/19,198.6,192,191.2,191.5,189.6,185.9,
2001/01/22,194.9,190,189.9,189.1,187,184.5,
2001/01/23,198.6,191,190.5,190,187.9,184.9,
2001/01/24,202.7,191.9,191.9,190.6,188,185.5,
2001/01/25,201,191.2,191.2,190.7,187.7,185.5,
2001/01/26,185.9,187,189,191.5,188.2,184.7,
2001/01/29,,191.5,193,192.4,191.4,187.8,188.2
2001/01/30,,190,192.8,191.1,190.8,187.7,186.3
2001/01/31,,190.4,192.6,191.4,191.1,188.5,186.9
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,191,192.8,191.8,191,188.3,186.4
2001/02/02,189.8,190,188.5,186.5,185.1,183.9
2001/02/05,186.9,188.6,188.4,187,185.9,183.4
2001/02/06,186,186.8,186.6,184.6,183.4,181.7
2001/02/07,186,185.8,184.6,183,182.5,181.3
2001/02/08,188,187.6,186.3,184.3,183.7,183.2
2001/02/09,192.9,189.5,187.9,187.2,185,184.8
2001/02/13,196.5,190,188.1,187.7,185.4,184.4
2001/02/14,194.5,188.2,187.5,187.1,185.3,184.2
2001/02/15,191.5,187.5,186.1,185.6,185,183.4
2001/02/16,187.9,187.5,186.5,186,184.5,182.6
2001/02/19,188,188,187.5,186.8,185.2,183.1
2001/02/20,188,188,186.7,186.2,184.9,183
2001/02/21,191.6,188,186.7,185.2,184.9,182.4
2001/02/22,189.7,186.1,184.7,183.3,182.9,180.8
2001/02/23,184.7,184.5,184.5,182,181.4,178.8
2001/02/26,183.2,184.3,184.5,182,180.2,178.9
2001/02/27,187.5,186.1,185.6,182.7,181.2,180.4
2001/02/28,187.7,186.8,185.7,183.8,182.5,182
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,192.6,187.8,187.9,186,183.2,182.3,
2001/03/02,192.3,188.9,188.2,188.3,186.3,184.3,
2001/03/05,193.1,193.1,191.6,192.5,191.2,189.3,
2001/03/06,197.6,192.7,191.8,191,191.1,187.4,
2001/03/07,197.1,193.8,193.3,193,191.6,188.7,
2001/03/08,196.4,193.8,192,191.7,191.2,188.9,
2001/03/09,190,190,189.2,188.9,189.5,186.5,
2001/03/12,192.1,190.7,190.1,191.2,189.9,187.6,
2001/03/13,192,190,190,190,188,187,
2001/03/14,190.1,190.2,190.1,189.5,189.3,187.9,
2001/03/15,193,191,190.6,189.6,189.2,186.9,
2001/03/16,190,192,192.2,192.5,192.4,191.1,
2001/03/19,192.1,191.7,192.3,191.7,191,190,
2001/03/21,191,191.1,190.9,191.2,191,190.8,
2001/03/22,191.5,191.5,190.9,191.3,191.1,191.6,
2001/03/23,191,190.9,190.6,190,189.4,189.8,
2001/03/26,190.9,192.1,192.4,192.2,192.5,191.6,
2001/03/27,186.9,191.3,190.1,190.6,190.9,190.4,
2001/03/28,,190.9,191,192,191.3,190.6,191
2001/03/29,,189.5,189.4,190.5,189.4,189.4,189.1
2001/03/30,,193.5,192.6,193.1,194.3,192.5,189.7
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,194.4,193.3,193.5,194.2,193.6,192.7
2001/04/03,193.6,193.4,192.7,192.7,193.3,192.5
2001/04/04,193.6,193.1,193,194.7,194.1,192.8
2001/04/05,192.9,193.1,192.5,192.1,193,192.5
2001/04/06,193,194.5,193.7,194.4,193.5,193.4
2001/04/09,192.9,192.1,192.2,191.1,191.1,191.6
2001/04/10,193.6,193.9,193.6,193.1,192.9,192.9
2001/04/11,194.9,195.2,194.1,194.2,194.4,194.1
2001/04/12,196.3,194.8,193.9,194,193.7,192.1
2001/04/13,196.2,195.3,195.3,195.2,194.9,194.1
2001/04/16,196.1,195.9,195.1,195,195.2,194.1
2001/04/17,195.3,193.8,192.9,193.5,193,191.9
2001/04/18,194.7,194.1,193.1,192.8,192.2,191.4
2001/04/19,194.8,193.5,193.1,192.7,192.3,191.5
2001/04/20,195,193.2,193.3,192,191.1,190.4
2001/04/23,196.3,194.3,194,192.9,191.8,190.9
2001/04/24,193.7,191.3,191.2,190.8,189.7,189.6
2001/04/25,193.6,192.6,192,191.6,190.7,189.7
2001/04/26,195.9,194.9,193.9,193,193.2,192.2
2001/04/27,197,197,197,195.1,194.6,193.3
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,198.1,197.8,198.1,195.7,195.5,194.4,
2001/05/02,198.6,198.2,197.4,195,194.7,193.2,
2001/05/07,197.3,197.4,197.3,195.6,193.6,193,
2001/05/08,197.4,196.3,195.8,194.3,194,193,
2001/05/09,197.4,195.1,195.4,195.2,194.1,192.9,
2001/05/10,197.4,195.2,194.8,194.3,193.5,192.6,
2001/05/11,196.4,194.1,193.1,192.9,192.4,192,
2001/05/14,196.4,195.2,193.9,193.6,192.7,192.1,
2001/05/15,194.2,194,193.9,192.8,192.7,192.2,
2001/05/16,194.1,194,193.8,193.5,193,192.6,
2001/05/17,194.7,194.2,194.8,194.1,193.1,193.2,
2001/05/18,194.6,194.3,194.6,194.1,193.7,193.5,
2001/05/21,197.9,198.4,198.3,196.9,196.4,195.5,
2001/05/22,198,197.4,197.3,196.5,195.2,194.6,
2001/05/23,195.4,194.7,194.6,193.6,193,192,
2001/05/24,193.1,193,192.9,192.4,190.5,189.4,
2001/05/25,195.2,193.3,193.3,192,191,189.8,
2001/05/28,192,193.9,194,193,192.2,191.2,
2001/05/29,,193.4,193.2,191.8,191.3,190.9,190
2001/05/30,,190,189.6,189.1,188.8,187.3,186.4
2001/05/31,,186.5,186.4,187.3,186.4,184.9,183
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,185.8,185,185,184.4,183.1,182.4
2001/06/04,186.1,185.7,186.1,185.3,184.6,184.2
2001/06/05,186.5,186.3,186.2,185.7,185,184.7
2001/06/06,187.6,187.8,187.2,187.3,186.7,187.7
2001/06/07,187.7,187.7,186.9,187.7,186.8,185.7
2001/06/08,186.9,187.2,187.3,187.7,186.9,185.4
2001/06/11,187.3,187.8,188,188.4,187.5,186.5
2001/06/12,186.7,187,187.1,187.7,187.2,186.2
2001/06/13,188.1,189.2,189,189.1,189.1,188
2001/06/14,187.9,187.2,188.1,188.2,188.7,187.3
2001/06/15,188.1,188.3,189.3,189.2,188.5,187.6
2001/06/18,188,188,189.1,189.2,188.2,187.9
2001/06/19,190.6,191.4,191.5,192.3,191.1,190.7
2001/06/20,188.5,189.9,190.3,188.3,188.4,189
2001/06/21,189.5,189.4,189.2,189.1,190,189.2
2001/06/22,189.1,188.3,188.9,189,188.9,188.8
2001/06/25,189,189.1,189,189,188.9,188.5
2001/06/26,188,188,187.6,187.7,187.3,187.2
2001/06/27,188.1,188.8,188.9,189.5,189.2,188.7
2001/06/28,188.1,189.5,190.3,189.9,189.2,189.5
2001/06/29,186.9,187.5,188.5,187.6,188.4,187.9
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,188.1,188.6,190,189.3,188.5,188,
2001/07/03,188.2,188.6,189.7,189.7,189.4,188.8,
2001/07/04,188.2,189,189.4,189.7,189.8,189.5,
2001/07/05,187.9,188.9,190,190.4,190,190.1,
2001/07/06,187,187.8,188.1,188.2,188.1,188.3,
2001/07/09,188.5,189,189.4,188.6,189.4,189.5,
2001/07/10,188,188.5,188,188.6,189,188.8,
2001/07/11,189,189.3,188.9,189.4,189.6,189.4,
2001/07/12,186.7,186.9,187,187.9,187.9,188.2,
2001/07/13,187,187,187.1,187.9,187.5,187.5,
2001/07/16,186.5,186.3,187.5,187.7,187.6,187.5,
2001/07/17,186.2,186.6,186.7,187.2,187.6,187.6,
2001/07/18,185.1,185.2,187.1,187.3,187.6,187.9,
2001/07/19,183,184.6,185.2,185.5,185,185.1,
2001/07/23,181.3,180.5,181.7,182.9,182,182.5,
2001/07/24,182,182,182.9,184,183.2,183,
2001/07/25,178.7,179,180.9,181.9,180.4,180.5,
2001/07/26,176,178.4,180,180.2,179.9,180.6,
2001/07/27,,179,180.1,180.6,180.1,181,180.8
2001/07/30,,180,180.1,181.1,180.4,180.1,180
2001/07/31,,180,181.8,183.7,181.2,181.4,181.4
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,180.9,181.7,183,181.9,182.6,181.9
2001/08/02,180.6,182,182.6,182.1,182.7,182.7
2001/08/03,179.4,180.7,181,180.4,180.8,181.4
2001/08/06,179.5,180.2,181.3,181,181.4,181.4
2001/08/07,176,177.1,179,178.7,178.1,177.9
2001/08/08,174.9,176.5,178.5,178,178.1,177.9
2001/08/09,172.4,174.9,175.5,175.7,176,176.2
2001/08/10,173,174.9,175.3,175.9,175.1,175.3
2001/08/13,173.4,174.9,175.6,175.9,175.8,176.4
2001/08/14,172.1,174.2,174.9,174.5,175.2,174.6
2001/08/15,172.5,173.9,175.6,175.1,175,175.1
2001/08/16,170.5,171,170.6,173,172.6,173.5
2001/08/17,173,173.7,174.8,175.3,176.5,176.5
2001/08/20,173.2,174,175.1,175.6,177.9,176.6
2001/08/21,168.2,173.5,175,174,176.5,176.2
2001/08/22,169.9,172.1,174.1,173.1,174.9,174.8
2001/08/23,170.7,175.9,176.1,175.6,176.5,176.7
2001/08/24,170.7,174,174.1,172.5,174.4,176
2001/08/27,172.5,175.5,176,174.9,175.5,176.9
2001/08/28,173.6,176.6,177.5,176,177.2,177.7
2001/08/29,173,175.5,175.9,175,177,176.7
2001/08/30,175.1,175.9,176.7,176,177.1,176.8
2001/08/31,171.4,172.2,172.9,171.6,173.1,173.5
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,171.4,171.9,172.9,171.6,172.6,172.9,
2001/09/04,170,170.4,170.5,170,171.4,172.1,
2001/09/05,170.5,170.9,171.1,171.1,173.1,173.1,
2001/09/06,170.5,171.9,173.7,173.3,174.9,174.1,
2001/09/07,168.8,170.8,172.1,170.9,172,171.8,
2001/09/10,168,169.7,170.1,169,168.9,168.7,
2001/09/11,168,170.8,171.1,170.7,171.3,171.3,
2001/09/12,168,168.9,169.9,169.1,170,169.1,
2001/09/13,167.4,167.4,168.9,168.6,169.4,169.2,
2001/09/14,168,168.8,168.4,168.1,169.1,169,
2001/09/17,168,168.1,168.8,168.1,168.7,168,
2001/09/18,166.5,167.1,167.6,166.3,167.1,166.7,
2001/09/19,164.3,166.3,166.2,165.6,166.5,167,
2001/09/20,162,164.1,165,164.4,165,165.4,
2001/09/21,161,163.2,164.6,164.1,164.9,164,
2001/09/25,161.8,160.5,161.5,160.4,160.3,161.5,
2001/09/26,,160,160.5,160.6,161.7,161.5,161.3
2001/09/27,,162.5,163,164.2,164.5,165.3,164.9
2001/09/28,,164,163.8,165.2,165.6,166.4,166.4
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,163.8,164.4,164.9,165.3,166,164.8
2001/10/02,164.1,164.5,164.8,166,166.8,165.3
2001/10/03,164.1,165.9,165,166.6,166.7,165.4
2001/10/04,163.1,164.9,163.5,165.1,164.5,164.9
2001/10/05,161.1,164.5,164.2,165.1,165.7,163.5
2001/10/09,161.5,162.9,162.7,163.6,163.6,163
2001/10/10,161.5,162.4,162.4,163,163.4,162.6
2001/10/11,160.9,161.5,161.7,162.2,162,161.6
2001/10/12,161,161.5,162,163.5,163.7,163.9
2001/10/15,160.9,162.1,162.6,163,163.4,164.1
2001/10/16,160.8,161.7,162,162.3,162.5,162.4
2001/10/17,161.5,163.9,164.4,164.9,165,164.6
2001/10/18,162.5,164,164.4,164.4,164.9,164.5
2001/10/19,160.4,162.2,162.3,163.7,164.6,163.9
2001/10/22,160.1,161.7,161.5,162.2,163.6,162.7
2001/10/23,161.4,162.8,162.6,164,165.1,164.2
2001/10/24,163.8,164.6,163,165.2,165.9,164.2
2001/10/25,161.5,162.9,162.9,165.3,165.4,164.8
2001/10/26,161.6,163.2,163.8,165.7,165.9,165.5
2001/10/29,162,164.2,164.7,165.9,166.5,166.6
2001/10/30,162.9,163.7,163.1,164.9,165.4,165.4
2001/10/31,162.9,164,163.7,165.5,165.8,165.7
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,162,163.9,163.3,164.7,165.1,165.4,
2001/11/02,160.9,162.1,162.3,163.4,164.4,163.8,
2001/11/05,160.6,161.5,161.3,162.7,163.8,164,
2001/11/06,160.1,160.8,160.9,161.9,163.1,161.8,
2001/11/07,159.9,159.7,159.8,161.3,161.3,161.9,
2001/11/08,159.4,159.1,158.5,160.2,161.3,160.1,
2001/11/09,158.7,159.4,159.3,160.2,161.1,160.8,
2001/11/12,160.6,162.5,161.9,163.7,165.5,165.5,
2001/11/13,162,163.5,164.9,167,167.9,167.4,
2001/11/14,166.4,168.5,169.9,172,172.9,172.4,
2001/11/15,167,170.3,170.4,174,174.5,174.8,
2001/11/16,167.1,169.2,169.6,173.9,174.2,173.3,
2001/11/19,172.1,174.2,173.9,177.6,178.2,177.5,
2001/11/20,171.4,172.9,173.5,175.9,177.3,176.7,
2001/11/21,171,172.9,172.9,175.2,175.4,175.6,
2001/11/22,171,172.1,172.2,175.7,176.3,176,
2001/11/26,167,171.7,171.1,174,174.2,173.9,
2001/11/27,169.9,176.6,176.1,179,179.2,178.9,
2001/11/28,,178.2,177.6,181,181.5,180.4,181
2001/11/29,,178.9,176.5,181.8,182.3,181.3,181.3
2001/11/30,,183.9,181.5,186.8,187.3,186.3,186.3
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,184.1,184.1,187.9,188.3,188.3,188.8
2001/12/04,179.1,179.1,182.9,183.3,183.3,183.8
2001/12/05,177.6,178,180.8,181,181.4,181.6
2001/12/06,179.1,181.8,184.5,184.8,185.4,185.9
2001/12/07,178.4,177,180,180.5,180.6,180.9
2001/12/10,175,175.1,177.3,177.8,177.7,178
2001/12/11,174.8,174.6,176.6,177,177.7,177.3
2001/12/12,174.6,175.6,178.3,179,179.3,178.9
2001/12/13,174.5,174.7,177.4,178.5,178.4,178.6
2001/12/14,175.6,176.6,179.3,180.1,180.5,180
2001/12/17,177,175.7,177.8,178.6,178.8,179
2001/12/18,177.1,178,180.8,182.5,183.4,183
2001/12/19,179.1,179.5,183,183.8,184.1,183.8
2001/12/20,179.2,180.5,182.2,183.1,183.6,184
2001/12/21,179.2,179.5,181.4,182.1,183.1,182.9
2001/12/25,182.1,184.4,186.3,187.1,188,187.9
2001/12/26,183.8,184.8,186.6,186.8,187.3,187.7
2001/12/27,184.6,186,188.6,190,189.9,190.6
2001/12/28,184.4,184.5,186.9,187.8,188.4,188.5
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,184.2,184,184.9,186,186,186.5,
2002/01/07,182,183.1,185,186.6,187.1,187.6,
2002/01/08,191.4,188.1,190,191.6,192.1,192.6,
2002/01/09,191.6,190.8,192.8,193,193.5,193.8,
2002/01/10,191,192,193.4,194.5,194.3,194.5,
2002/01/11,190.9,190.7,191.1,192.5,192.8,193,
2002/01/15,187.9,188,189.1,190.7,190.9,191.2,
2002/01/16,186.8,187.2,189.7,191.2,191.9,192,
2002/01/17,188.5,190.5,191.5,192.4,193.5,193.3,
2002/01/18,189,191.2,192.5,193,194.1,194.2,
2002/01/21,186.9,188,189.3,189.8,190.7,190.9,
2002/01/22,187.8,190.7,192.5,191.6,192.9,194,
2002/01/23,188.5,191.2,191.9,192.1,193.4,193.8,
2002/01/24,192.5,193.1,194.3,195,196.3,196.9,
2002/01/25,191.5,194,196.2,197.1,197.7,198,
2002/01/28,191.1,189.7,191.8,192.3,192.7,193,
2002/01/29,,185.5,187.4,187.7,188.7,189.5,189.6
2002/01/30,,185,186.5,187.1,187.6,188.5,188.4
2002/01/31,,185,186.7,188.1,189.2,189.7,189.7
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,190,191.7,193.1,194.2,194.7,194.7
2002/02/04,190,192.3,193.3,194.3,194.4,194.8
2002/02/05,188.4,189.6,190.6,192.1,192.4,192.5
2002/02/06,191,193.4,193.8,194.5,195.4,195.4
2002/02/07,189.7,191,191.3,193.1,193.8,194.2
2002/02/08,190.2,191.6,191.7,194.1,194,194.5
2002/02/12,187,189.2,189.9,192.7,192.9,193.1
2002/02/13,188.9,190.3,191,193,193,193.7
2002/02/14,190.8,192.1,192.6,194.6,194.7,194.7
2002/02/15,188.7,190.2,191.1,192.5,193,192.8
2002/02/18,188,188.7,190.3,191.5,192.2,192
2002/02/19,189,189.1,189.9,191.5,191.7,192.4
2002/02/20,187.9,188.1,188.8,190.7,191.3,191.5
2002/02/21,188.6,190.1,190.9,191.7,192.9,192.9
2002/02/22,189.6,190.5,191.3,192.8,193.1,193.4
2002/02/25,188.9,189.4,190.8,192,193.2,193.1
2002/02/26,189.4,189.7,190.8,191.8,192.7,193.4
2002/02/27,189,189.5,190.6,192.2,193.2,193.9
2002/02/28,191.1,192.1,193.5,194.3,194.8,195.2
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,191.5,191.3,192.6,193.5,193.9,194.5,
2002/03/04,191.7,192.4,193,194.1,194.5,194.8,
2002/03/05,192.5,192.9,193.7,194.3,195.6,195.9,
2002/03/06,191.5,191.8,192.5,193.3,194.1,194.3,
2002/03/07,188,190.3,190.9,192.3,192.2,192.8,
2002/03/08,188.6,189,190,190.9,192.2,191.6,
2002/03/11,189.9,189.6,190.5,191.4,192.8,192.1,
2002/03/12,188.5,189.3,190.2,190.6,192.4,192,
2002/03/13,187.1,189.1,190.7,191.6,192.4,192.2,
2002/03/14,187.1,188.3,189.1,189.9,191.2,192,
2002/03/15,186.4,188.5,190.1,190.7,192,191.9,
2002/03/18,188.1,189.8,191.4,192.6,192.6,192.9,
2002/03/19,190.9,192.6,193.7,195.7,196.9,197.5,
2002/03/20,194,196.1,197,199.2,200.4,200.1,
2002/03/22,192.1,193.8,195.5,196.1,196.3,196.9,
2002/03/25,189.1,191.5,192.7,193.1,194.3,194.3,
2002/03/26,186.1,189.5,191.2,191.4,192.1,192.6,
2002/03/27,,191.2,191.9,193.4,192.7,193.3,194
2002/03/28,,191,191.9,192.3,193,193,193.6
2002/03/29,,191.6,192.9,192,192.3,191.1,193.3
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,191.9,192.5,194,194.8,193.5,193.3
2002/04/02,193.3,195.2,194.6,194.6,194.4,195
2002/04/03,192.4,193.2,194.1,194.8,194.6,194.5
2002/04/04,191,191.3,191.9,192.9,192.4,192.1
2002/04/05,189.2,190.3,190.9,192.2,191.7,191.5
2002/04/08,186.5,187,188.2,188.9,189.3,188.9
2002/04/09,186.5,187.3,188.5,189.9,190,189.7
2002/04/10,185.6,186.1,187.3,188.8,188.8,188
2002/04/11,186.3,188.1,189,189.7,190.8,189.5
2002/04/12,186.9,189.2,189.6,190.3,191,190.1
2002/04/15,185.6,186.7,187.6,189.4,189.5,188.9
2002/04/16,186.5,186.5,187.4,188,188.4,188.1
2002/04/17,186.8,187.4,189.3,189.5,189.5,189.3
2002/04/18,188.5,188.7,190.2,190.5,190.9,190.3
2002/04/19,187.1,188.4,189,190.3,190.5,189.4
2002/04/22,188.7,188.3,190,191.3,191.2,190.9
2002/04/23,188.7,188.9,190.6,191.2,191,190.5
2002/04/24,188.2,188.3,189.4,191.6,191.2,190.9
2002/04/25,188.3,188.9,189.2,190.4,191,189.7
2002/04/26,186.7,186.7,187.6,188.8,188.9,187.6
2002/04/30,186.1,186.5,187,187.9,187.8,187.4
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,185.3,186.1,186.8,187.9,188.1,187.6,
2002/05/02,182,182.6,182,182.9,183.2,182.9,
2002/05/07,181.5,180.3,181.2,181.5,182,181.9,
2002/05/08,182.5,182.9,183.4,184,184,184.1,
2002/05/09,183.4,184.4,184.7,186,186.4,187,
2002/05/10,183.3,183,183.5,185.2,185.7,185.7,
2002/05/13,181.5,181.3,181.4,183.2,183.6,183.5,
2002/05/14,182.9,181.6,182.4,183.9,183.6,184.6,
2002/05/15,183.4,182.7,183.1,184.3,184.8,184.9,
2002/05/16,183,182,182.7,183.5,184.2,184.4,
2002/05/17,181.9,181.2,181.9,182.8,182.7,183.3,
2002/05/20,179.5,177.7,178.1,179.6,179.8,180.3,
2002/05/21,176.5,176.3,178,178.7,178.7,179.9,
2002/05/22,173.5,175.6,176.2,176.7,177.2,179,
2002/05/23,174,175,175.4,176.7,177,177,
2002/05/24,177.8,177.6,177.7,179,179.5,180,
2002/05/27,178.8,176.8,177.9,178.3,178.2,180,
2002/05/28,175.4,176.1,176.7,177.7,177,178,
2002/05/29,,177.5,178.8,179.4,179.7,181,181.9
2002/05/30,,178.2,178.5,179.7,180.5,180.9,181.6
2002/05/31,,178.2,178.4,179.8,180.4,179.9,180.6
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,178.7,180.4,182.4,183,183,182.1
2002/06/04,180.7,181,181.7,182.6,184,182.2
2002/06/05,181,181.9,182.6,183.9,184.3,183.5
2002/06/06,182,183.2,184.3,184.1,185,184.3
2002/06/07,180.2,182,183.3,183.7,184,183.8
2002/06/10,180.8,181.8,182.6,183.5,183.2,183.6
2002/06/11,182.1,182.3,183,183.3,183.5,183.4
2002/06/12,182.3,182.1,182.4,183.7,183.2,183.7
2002/06/13,183,182.6,183.7,183.6,183.8,184
2002/06/14,180.6,180.7,181.6,182,182.3,182.1
2002/06/17,178.4,178.3,178.8,179.5,179.8,179.9
2002/06/18,179.1,178.8,179.3,179.7,180.2,180.7
2002/06/19,179.1,178.5,178.4,179.6,179.7,179.6
2002/06/20,176,177,177.9,178.1,178.6,178.4
2002/06/21,175.1,175.1,174.7,175.9,175.3,175.5
2002/06/24,173.5,173.1,173.5,174.6,174.7,174.5
2002/06/25,172,173.5,174,174.6,174.3,174.7
2002/06/26,169,170.2,173.3,172.1,172.1,170.4
2002/06/27,170,171.8,173.2,172.7,173.1,172.9
2002/06/28,170.2,172.1,173.3,173.2,173.6,173.4
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,172.6,173.6,174.8,174.6,174.9,175,
2002/07/02,172.6,174.4,175.3,175.2,175.2,175.5,
2002/07/03,172.1,173.5,174.1,174.8,174.6,174.8,
2002/07/04,172.3,173.9,174.7,174.5,175.1,175.5,
2002/07/05,172.9,173.6,173.9,174.3,174.6,174.7,
2002/07/08,173.4,173.3,174.3,173.8,174.5,175.1,
2002/07/09,170.1,170.1,172,172.1,172.2,172.1,
2002/07/10,170.1,169.5,170.7,171,171.7,170.7,
2002/07/11,169,168.9,170.3,170.4,170.7,170.2,
2002/07/12,169,168.8,169.7,169.9,170.2,170,
2002/07/15,167,166.8,167.8,168.1,168.4,168.5,
2002/07/16,166.9,166.9,168,168.1,169,169.4,
2002/07/17,167,167.9,168.3,168.4,168.7,169.4,
2002/07/18,168,167,168.3,169.1,169.5,170.1,
2002/07/19,165.2,164.7,166,166.1,167,167.7,
2002/07/22,164.7,163.7,165.2,165.4,166.6,166.4,
2002/07/23,162.1,162.8,164,165.1,166,166,
2002/07/24,163,161.6,161.5,162.8,162.9,163.7,
2002/07/25,161.5,161.7,162.7,163.4,163.4,164.1,
2002/07/26,161.8,162.9,164.2,165.2,166.2,166.1,
2002/07/29,,164.8,166.1,167,167.9,168.2,169.6
2002/07/30,,167.1,169.1,169.3,171.1,172.3,172.8
2002/07/31,,166.3,166.8,167.4,168.5,169.5,170.1
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,164.1,164.9,166.1,167.9,166.6,167.1
2002/08/02,162.6,165.1,165.2,166.9,167.3,166.1
2002/08/05,164,165.5,165.6,166.8,167.5,166.9
2002/08/06,163.5,163.8,164.8,165.3,165.5,165.9
2002/08/07,165.3,166.5,167.9,168.7,169,169.5
2002/08/08,164.4,165.3,166.5,167.5,167.8,168.6
2002/08/09,165.9,166.2,167.3,168.1,169.3,169.9
2002/08/12,165.8,166.3,167.7,168.3,169.2,169.6
2002/08/13,164.4,164.1,164.7,166,166.6,167.2
2002/08/14,160,160.5,160,162.3,162.6,163.4
2002/08/15,160.3,161.3,162.1,163.5,163.5,164.5
2002/08/16,162.9,163.4,164.9,166,166.5,166.9
2002/08/19,162.3,161.7,162.8,163.7,164,164.7
2002/08/20,163.2,163.9,165.7,166.6,166.5,167
2002/08/21,163.2,163.6,165.1,165.7,165.8,165.9
2002/08/22,163.2,164.2,164.9,165.3,166.3,167.3
2002/08/23,165.5,166.7,167,167.3,168,169.4
2002/08/26,164.8,166.6,167.4,167.7,169,169.8
2002/08/27,164.8,166.3,167.1,168,167.8,168.8
2002/08/28,163.8,165.4,166.3,167.3,167.5,168.4
2002/08/29,165.3,166.2,166.7,167,167.3,168.3
2002/08/30,163.1,165,166.1,165.6,167.3,167.7
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,163.3,164.7,165.8,167.4,167.5,168,
2002/09/03,163.2,164,165.3,166.4,167.4,167.2,
2002/09/04,161.7,162.6,163.9,165.1,165.5,166.1,
2002/09/05,162.1,163.4,164.5,166.2,166.7,166.4,
2002/09/06,164.1,164.6,165.7,166.7,167,168,
2002/09/09,164.6,165.5,166.8,167.5,168.6,169.4,
2002/09/10,168,168.8,169.4,169.6,171,172.8,
2002/09/11,168.2,169.8,170.6,172.3,173.1,173.7,
2002/09/12,170,170.8,171.6,172.6,173.5,174.1,
2002/09/13,168.5,168.6,169.4,170.5,170.4,172.5,
2002/09/17,170.9,171.1,171.7,172.8,172.5,174.1,
2002/09/18,170.1,170.1,171,172.6,172.8,174,
2002/09/19,169.2,169.3,170.4,171.2,172.1,173.2,
2002/09/20,169.2,169.3,170.3,170.9,172,173.3,
2002/09/24,168.8,169.4,170.4,170.3,171.6,172.8,
2002/09/25,165.9,167.9,168.3,168.1,169.2,170.1,
2002/09/26,,169,169.4,170.7,171.1,172.5,173.2
2002/09/27,,169.9,170.4,171,171,172,172.4
2002/09/30,,167.2,166.3,168,168,169,169.5
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,167.3,166.8,169.2,168.6,169.5,170.2
2002/10/02,169.3,168.7,170.4,170.8,171.8,172.2
2002/10/03,170.3,169.5,170.3,170.6,171.4,172.4
2002/10/04,171,169.5,170.6,171.3,171.9,173.1
2002/10/07,170.7,169.4,170.1,171.2,171.3,172
2002/10/08,170,169.3,170.2,171.5,172.1,172.8
2002/10/09,169.5,169,170.4,171.1,171.6,172.6
2002/10/10,169.2,168.6,169.9,171,171.7,172.2
2002/10/11,170.3,170.1,170.9,171.6,172.5,172.6
2002/10/15,171.4,171.5,172.7,173.3,173.7,173.9
2002/10/16,172.8,173.3,175,175,175,175.9
2002/10/17,172.8,172.2,173.7,174.8,174.4,175.7
2002/10/18,174.4,175.2,176.7,176.4,176.9,178.5
2002/10/21,173.4,173.8,175.1,175.3,176.1,177.9
2002/10/22,174.5,175.5,176.8,177.4,177.9,178.8
2002/10/23,174.2,173.8,174.9,175.6,176.3,177.4
2002/10/24,173.2,173.2,174.3,175.5,175.2,175.4
2002/10/25,173.8,174.7,175.7,175.7,176.6,176.9
2002/10/28,175.3,176,177.5,178.5,177.8,178.3
2002/10/29,175.2,175.2,176.1,177.1,177.1,177.4
2002/10/30,174,174.1,175.1,175.5,176.1,176.5
2002/10/31,173.6,173.1,173.9,174.5,174.4,174.8
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,174,174,174.8,175.1,175.5,176.6,
2002/11/05,175.9,175.4,176.4,177,177.5,177.1,
2002/11/06,176,176,176.8,177.6,177.8,178,
2002/11/07,176,176.5,177,177.6,177.7,178.2,
2002/11/08,174.5,174.6,175.4,176.5,176.5,176.8,
2002/11/11,174.3,173.5,174.2,175.2,175.5,175.6,
2002/11/12,177.4,176,176.9,177.7,177.6,177.7,
2002/11/13,175.1,175.1,176,176.4,176.2,176.4,
2002/11/14,175.3,175.1,174.9,175.1,175.5,176,
2002/11/15,176.1,175.2,175.2,175.5,175.7,176.1,
2002/11/18,176.1,176.3,176.4,177.1,176.9,177.4,
2002/11/19,176.1,176.3,176.2,176.7,176.5,176.5,
2002/11/20,176.4,177,177.8,178.5,178.3,178.3,
2002/11/21,177.7,177.9,178.5,178.9,178.9,179.1,
2002/11/22,178.9,180.1,180.5,180,180.2,180.2,
2002/11/25,178.9,178.9,179.1,179.2,179.3,178.8,
2002/11/26,179.1,177.3,177.3,177.5,177.5,177.3,
2002/11/27,,174.8,175,175.4,174.9,175.2,175
2002/11/28,,177.5,177.7,177.9,177.9,178.3,178.1
2002/11/29,,177.6,177.6,177.8,177.9,178.7,178.5
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,180.4,180.6,181.2,180.6,180.6,181.4
2002/12/03,179.5,180.1,180.8,180.5,180.6,180.7
2002/12/04,180.4,182.3,182.7,182.2,182.2,182.2
2002/12/05,180.2,181.8,182.4,182,181.9,181.6
2002/12/06,180.2,181,181.7,181.6,181.1,180.9
2002/12/09,178.7,179.5,180.3,180.2,180,180.1
2002/12/10,178.6,179.1,179.6,179.6,179.5,179.4
2002/12/11,178.6,179.3,180,180,179.9,180.7
2002/12/12,179.3,179.9,180.6,180.5,180.4,180.6
2002/12/13,178.2,178.6,179,179.1,179.1,179.3
2002/12/16,176.3,176.9,177.4,177.3,178.1,177.7
2002/12/17,175.9,176.4,176.8,177,177,177.6
2002/12/18,177.2,177.4,177.9,178,178.2,178.5
2002/12/19,177,176.9,177.5,177.6,177.7,177.8
2002/12/20,175.8,175.5,175.6,175.9,175.9,176.2
2002/12/24,175.7,175.2,175.3,175,174.9,174.9
2002/12/25,173.5,173.8,174.5,174.5,174.7,173.1
2002/12/26,172.5,172.9,173.3,173.1,173,172.6
2002/12/27,172.1,172.6,173,173,172.5,171.8
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,166,171.2,171.6,171.5,170.5,170.9,
2003/01/07,169.9,170.4,170.9,170.8,170.7,169.9,
2003/01/08,171,171,171.4,171.5,171.7,170.8,
2003/01/09,171,170.9,171.4,171.5,171.9,170.8,
2003/01/10,171.4,171.6,172,172.5,172.6,171.6,
2003/01/14,169.3,170.2,170.7,171.1,171.3,170.9,
2003/01/15,169.1,170.4,171.2,171.3,171.2,171.1,
2003/01/16,171.5,171.5,172.4,172.4,172.5,172.4,
2003/01/17,171.5,171.2,171.8,171.7,171.8,171.4,
2003/01/20,170.4,171.3,171.7,171.6,171.7,171.4,
2003/01/21,172.2,173,173.8,173.9,174,173.4,
2003/01/22,172.3,173,173.8,173.6,173.9,173,
2003/01/23,174.1,174.9,175.8,175.5,175.4,175.8,
2003/01/24,174.6,175,175.4,175.6,176.5,175.5,
2003/01/27,174.6,175.3,175.5,175.4,175.2,175.4,
2003/01/28,174.4,175.3,175.5,175.3,175.2,174.9,
2003/01/29,,174.4,175,175.1,175,174.9,174.6
2003/01/30,,176.3,177.7,177.8,177.9,177.5,177.5
2003/01/31,,177.5,178.9,178.8,179.4,179.3,178.5
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,179.1,180.5,180.6,180.1,180.1,180
2003/02/04,179.2,180.5,180.6,180.2,180,179.8
2003/02/05,178.1,178.5,178.6,178.7,178.6,178.4
2003/02/06,177.5,178.6,178.9,178.8,178.1,177.9
2003/02/07,176.8,177.4,177.4,177.1,177,176.9
2003/02/10,176.7,177.5,177.5,177.4,176.6,176.6
2003/02/12,178.8,179.6,179.7,179.6,178.9,178.6
2003/02/13,179.1,179.6,179.9,179.8,178.9,178.9
2003/02/14,175.9,176.5,176.9,176.8,176.6,176.2
2003/02/17,175.8,176.2,176.6,176.7,176.6,175.6
2003/02/18,174.2,175.6,175.6,175.3,175.9,174
2003/02/19,174,175.1,174.9,174.5,174.2,173.2
2003/02/20,173.8,174.7,174.8,174,173.9,173.2
2003/02/21,174.8,174.8,174.9,174,173.6,174
2003/02/24,176.2,176.2,177,176.3,175.5,175.6
2003/02/25,176,176.2,175.9,175.9,175.1,174.8
2003/02/26,176.1,176.6,176.6,176.1,175.4,174.9
2003/02/27,176.5,177.7,176.9,177.1,176.4,175.1
2003/02/28,177.8,177.7,177.3,177.4,177,175.4
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,177.7,177.7,177.3,176.9,176.2,176.1,
2003/03/04,177.5,177.4,176.9,176.2,175.7,175.7,
2003/03/05,174.3,174.9,174.4,174.6,173.7,173.2,
2003/03/06,173.7,174.2,174.2,174.4,173.8,173.7,
2003/03/07,173.7,174,173.5,173.1,171.7,171.4,
2003/03/10,173,173.3,174,173.3,172.9,172.3,
2003/03/11,172,173,173,172.3,170.1,168.4,
2003/03/12,173.8,175.6,175.6,175.1,175,173.4,
2003/03/13,174.2,175.4,175.9,175.5,175,174.5,
2003/03/14,174.2,174.2,174.2,174,173.8,173.4,
2003/03/17,173.3,172.4,173.1,172.7,172.3,172.1,
2003/03/18,174.8,175.4,175.4,175.4,175.5,175,
2003/03/19,174.6,174,174.4,174.2,173.7,173.7,
2003/03/20,175.8,176.6,175.9,175.8,174.9,176,
2003/03/24,174.2,175.9,177.6,177,177.3,176.7,
2003/03/25,173.9,174.8,174.9,175,174.2,174.8,
2003/03/26,172.2,174.9,175.2,174.7,174.5,173.5,
2003/03/27,,173.1,173.3,173.5,173.1,172.2,172.5
2003/03/28,,171.4,171.4,171.5,171.1,169.6,169.5
2003/03/31,,171.6,171.4,171.4,170.1,170.9,170.1
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,169,169.7,169.1,168.9,168.9,168.1
2003/04/02,168.7,169.3,169.8,169.6,169.7,169
2003/04/03,168.2,168.8,169.1,169.2,168.8,168.4
2003/04/04,169.1,169.3,170,170.4,170.3,169.8
2003/04/07,170.4,171.5,171.9,172.4,172.7,172.1
2003/04/08,169,170.1,170.3,170.3,170.5,169.2
2003/04/09,169,170,170.4,170.1,170.9,170.3
2003/04/10,169.1,169.9,169.5,169.9,170.1,170.9
2003/04/11,168.1,168.2,168.4,168.4,168.9,168.7
2003/04/14,169.9,170,170.2,170.3,170.8,171
2003/04/15,169.4,170,170.2,170.4,170.6,170.6
2003/04/16,170.8,171.4,171.5,171.7,171.1,171.1
2003/04/17,170.4,171.5,171.6,171.6,171.6,171.5
2003/04/18,172,173.2,173,173,173,172.7
2003/04/21,172.7,173.6,173.5,173.4,174.5,174.4
2003/04/22,172.6,173,173.1,173,173.3,173.7
2003/04/23,171.8,172.6,173,172.9,172.5,172.5
2003/04/24,171.8,172.8,172.5,172.7,172.6,172.6
2003/04/25,171.6,172.1,172,171.6,171.9,171.9
2003/04/28,171.4,171.9,171.7,171.6,171.5,172.1
2003/04/30,171,171.2,171.2,171.5,171.5,171.1
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,171.3,171.6,171.5,171.7,171.5,171.7,
2003/05/02,171.5,171.8,171.5,171.7,171.6,171.8,
2003/05/06,170.4,170.1,170,170.2,170,170,
2003/05/07,170.3,170,170.2,170.2,170.5,170.5,
2003/05/08,170.3,170.9,171.1,170.7,170.9,170.8,
2003/05/09,170.8,171.7,171.6,171.8,171.8,171.5,
2003/05/12,170.9,171.8,171.6,171.6,171.5,171.3,
2003/05/13,172.4,172.5,172.1,172,171.8,171.9,
2003/05/14,171.8,171.4,171.5,171.6,171.3,171.9,
2003/05/15,171.6,171.2,171.5,171.5,171.7,171.1,
2003/05/16,171.6,171.6,171.6,172,171.7,171.6,
2003/05/19,170,170,170,170.2,169.5,169.2,
2003/05/20,171.8,172.3,172,172.1,172,171.8,
2003/05/21,171.8,172.3,172.5,172.4,172.2,172.7,
2003/05/22,173.3,174.4,174.3,174.1,174.1,174.1,
2003/05/23,173.4,173.5,173.4,173.1,173.1,172.7,
2003/05/26,171.8,171.9,171.9,172.1,172.1,171.9,
2003/05/27,171.8,172.3,172.6,172.6,173,173,
2003/05/28,,172.8,173.3,173.6,173.7,173.5,173.3
2003/05/29,,173.4,174.2,174.5,174.6,174.5,174.7
2003/05/30,,174.2,174.4,174.6,174.8,174.6,175.4
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,175.9,176.3,176,176.5,176.5,176.7
2003/06/03,176.3,176.8,176.9,176.9,176.9,178.1
2003/06/04,176.3,176.6,176.6,176.6,176.8,177.1
2003/06/05,175.6,175.5,176,176.1,176,176.2
2003/06/06,174.6,174.7,174.6,175,174.9,174.6
2003/06/09,174.8,175.5,175.4,175.6,175.6,175.5
2003/06/10,172.9,173.2,173.3,173.4,173.4,173.6
2003/06/11,172,172.5,172.6,172.7,172.5,172.8
2003/06/12,171.6,171.3,171.4,171.4,171.3,171
2003/06/13,171.5,171.2,171.6,171.5,171.5,171.5
2003/06/16,170,170.1,170.8,170.8,170.8,170.6
2003/06/17,170.1,170.2,170.6,170.6,170.2,171
2003/06/18,173.4,173.2,173.7,173.7,173.8,173.4
2003/06/19,173.5,173.8,174.5,174.7,174.8,174.5
2003/06/20,172.2,172.8,173.2,173.6,173.9,173.5
2003/06/23,171.6,172,172.6,172.9,173.1,172.3
2003/06/24,170.3,170.6,170.9,171.2,170.6,171.2
2003/06/25,170.3,171,171.2,171.6,171,171.8
2003/06/26,170.1,170.2,171.1,171.3,171.4,171.2
2003/06/27,170.6,171.7,172.6,172.5,173,172.3
2003/06/30,170.9,172.3,173,173.1,174.5,172.9
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,170.6,171.6,172,172.7,172.8,172.5,
2003/07/02,170.3,171.7,171.9,172.7,172.7,172.9,
2003/07/03,170.3,171.5,172.1,172.4,172.5,172.7,
2003/07/04,169.4,170.1,171,171.3,171.4,171.5,
2003/07/07,169.1,169.5,171,171.3,171.3,171.2,
2003/07/08,170.8,172,172.4,172.8,172.6,172.7,
2003/07/09,171.3,172.3,172.8,173.2,173.5,173.5,
2003/07/10,171.8,172.8,173.2,173.6,173.9,173.9,
2003/07/11,171.6,172.4,173,173.7,173.7,173.6,
2003/07/14,170.9,172.3,172.7,173.3,173.2,173.5,
2003/07/15,173,173.7,174.1,174.4,174.4,174.6,
2003/07/16,172.8,172.8,173.7,174.1,174.1,173.7,
2003/07/17,171.9,172.7,173,173.5,173.5,173.4,
2003/07/18,171.9,172.4,172.8,173.6,173.6,173.9,
2003/07/22,172.4,173,173.2,173.7,173.9,173.9,
2003/07/23,172.1,172.8,173.2,173.7,173.8,173.5,
2003/07/24,172.5,174,174.3,175.1,175,175.8,
2003/07/25,174.6,176,177,178,177.5,178.4,
2003/07/28,177.4,175.9,177,177.7,177.8,177.8,
2003/07/29,,176.3,177.4,178.1,178.3,178,178.3
2003/07/30,,178.1,178.9,179.7,179.5,179.4,179.8
2003/07/31,,176.7,178,178.5,178.1,178.6,178.6
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,179.6,180.1,181.3,181,180.7,180.9
2003/08/04,179,179.6,180.4,179.9,179.3,179.6
2003/08/05,178.2,178.5,179.2,179,178.8,178.9
2003/08/06,177.3,177.6,178.3,178.3,177.7,177.7
2003/08/07,177,177.3,178.1,177.7,177.5,177.7
2003/08/08,177.7,177.9,178.7,178.2,178.3,178.1
2003/08/11,175.1,175,175.5,175.3,175,174.3
2003/08/12,174.6,174.4,175.3,175.2,174.5,173.4
2003/08/13,174.6,174.4,175.4,175,174.4,174.3
2003/08/14,175.6,175.7,176.5,176.1,175.1,175.7
2003/08/15,177.3,177.3,177.8,177.1,177.1,176.9
2003/08/18,177.1,176.9,177.5,177,176.3,176
2003/08/19,176,175.5,177,176.6,176.1,176.5
2003/08/20,176.8,177.2,177.8,177.6,176.5,176.4
2003/08/21,176.2,176.2,177.2,177,175.8,176
2003/08/22,175.3,175.3,175.6,175.1,174.2,174.8
2003/08/25,175,175.3,175.8,175.5,175,174.7
2003/08/26,175.9,175.9,176.7,176.1,175.3,175.4
2003/08/27,174.6,174.7,175.4,175.2,174.8,174.9
2003/08/28,174.8,175,175.8,175.6,175.2,175.2
2003/08/29,173.8,174.5,174.6,174.2,174.2,174
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,174.2,174.4,174.8,174.8,174.5,174.1,
2003/09/02,174.9,175.2,174.8,175.6,175.1,174.8,
2003/09/03,174.6,174.6,174.9,174.8,174,174.1,
2003/09/04,175.9,176.5,176.7,176.8,176.5,175.9,
2003/09/05,175.1,174.8,175.3,175.1,174.6,174.4,
2003/09/08,174.1,175,176.4,176.2,175.4,176,
2003/09/09,174.1,175.2,175.9,175.7,174.5,174.7,
2003/09/10,172,171.9,172.3,172.5,172,171.8,
2003/09/11,171.2,170.8,171.4,171.5,171.3,171.4,
2003/09/12,172.5,172.6,173.5,173.5,173.7,173.4,
2003/09/16,172.7,172.3,172.7,172.8,173,172.1,
2003/09/17,171.9,171.6,172,172,171.6,171.1,
2003/09/18,171.9,171.5,171.9,171.9,171.6,171.4,
2003/09/19,171.6,171.2,171.8,172,171.6,171.5,
2003/09/22,169.6,169.4,169.8,169.9,169.9,169.6,
2003/09/24,167.6,167.2,168.4,167.9,168,168,
2003/09/25,165.8,167.3,168.3,168.1,167.3,167.7,
2003/09/26,,167.5,169.1,169.2,169.1,168.7,168.7
2003/09/29,,164.2,165.7,165.9,165.3,165.5,164.8
2003/09/30,,164.9,165.1,165.8,165.2,165.1,165.3
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,165.1,165.5,166.7,166.4,165.9,166.4
2003/10/02,165,166.3,167.1,166.8,167,166.6
2003/10/03,165.6,166.9,167.3,167.1,167.2,166.8
2003/10/06,166.4,167.9,168.3,168.2,167.7,167.4
2003/10/07,166.4,167.4,167.5,167.3,167.1,166.7
2003/10/08,167.5,167.8,167.9,167.5,167.5,167.4
2003/10/09,167,167.2,167.7,167.3,167.4,166.7
2003/10/10,167.8,168.4,168.9,168.4,167.8,167.6
2003/10/14,168.2,169.3,170.4,170.1,169.7,169.5
2003/10/15,166.9,167.7,168.5,168.2,167.5,167.5
2003/10/16,167.7,168.5,169.7,169.1,168.6,168.7
2003/10/17,169,169.7,170.7,169.7,168.9,169.2
2003/10/20,169.4,170.4,171.2,170.7,169.6,169.4
2003/10/21,169.9,171,171.3,170.8,170,170
2003/10/22,169.2,169.6,170.3,169.1,169.2,169.3
2003/10/23,169.2,169.2,169.7,168.8,168.2,168.1
2003/10/24,168.1,168.4,168.9,167.9,167.7,167.6
2003/10/27,166.4,166.7,167.3,166.8,166.1,166.5
2003/10/28,167.3,167.5,168.2,167.7,167,167.3
2003/10/29,167,167.3,167.7,167.3,166.6,166.9
2003/10/30,168.1,168.3,169.2,168.8,168.4,168.9
2003/10/31,169.9,170.7,171.8,171.1,171.2,170.8
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,170,170.1,170.2,170.5,170,169.9,
2003/11/05,170.7,171.5,172.5,172.8,171.6,171.9,
2003/11/06,170.4,170.9,171.4,170.6,170.9,170,
2003/11/07,170.4,170.9,171.3,171.1,170.6,171,
2003/11/10,170.3,170,169.7,169.8,169.2,169.1,
2003/11/11,168.5,168.6,169.3,169,168.5,169.4,
2003/11/12,168.9,169.4,170.1,169.9,169.1,169,
2003/11/13,170,170.4,170.8,170.1,169.9,170.2,
2003/11/14,169.5,169.6,169.4,169.1,168.5,169.3,
2003/11/17,170.5,171.6,172.3,171.9,171.2,171.3,
2003/11/18,169.5,169.5,169.5,169.5,169.3,169.5,
2003/11/19,169.2,169.2,169.4,169.4,169.1,169.2,
2003/11/20,168.4,169.3,169.4,169.4,169,168.9,
2003/11/21,166.8,169.2,169.5,169.5,168.6,168.9,
2003/11/25,165.8,169.7,170.5,170.6,170.1,170.7,
2003/11/26,,169.6,170.2,170.5,170.5,170.1,170.4
2003/11/27,,170,170.6,170.7,170.8,170.4,170.5
2003/11/28,,170.7,171,171.3,171,170.8,171
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,173.2,174.5,173.7,173.5,173.2,173.3
2003/12/02,175,174.7,173.9,173.6,173.5,173.4
2003/12/03,174.7,174.8,174.6,174.3,174,173.9
2003/12/04,173.5,173.3,173,172.6,172.8,172.7
2003/12/05,173.3,173.5,173.3,172.8,172.7,173
2003/12/08,172.6,172.6,172.4,172,171.5,172
2003/12/09,172.2,171.8,171.5,171.4,171.3,171.5
2003/12/10,172.6,173.2,172.8,172.1,171.9,172.2
2003/12/11,173.4,173.7,173.5,172.9,172.8,172.5
2003/12/12,172.5,172.7,172.7,172.2,172.1,172.4
2003/12/15,173.2,174,174.4,173.4,173.3,173.7
2003/12/16,173.5,174.6,174.6,173.5,173.1,173.5
2003/12/17,173.8,174.6,174.8,174.4,174,173.8
2003/12/18,173.7,174.7,174.8,174.4,174,174.2
2003/12/19,174.5,175.8,175.7,175.3,174.5,174.9
2003/12/22,174.8,176.1,176.1,175.5,175.5,174.9
2003/12/24,174.3,175,175,174.9,174.3,174.8
2003/12/25,174.5,175.4,175.7,175.7,175.3,175.1
2003/12/26,174.7,175.6,175.9,175.9,175.8,176
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,177.5,178.6,177.9,177.4,177,177.1,
2004/01/06,176.4,177.3,177,177,177.1,176.7,
2004/01/07,175.6,176.4,176,176,176,176.4,
2004/01/08,175.3,175.8,175.7,175.9,176.1,175.3,
2004/01/09,177.8,178.5,178.6,178.6,178.3,179.3,
2004/01/13,178.1,178.6,178.9,178.6,178.3,178.7,
2004/01/14,176.9,177.3,177.6,177.2,177.3,177.9,
2004/01/15,177.3,178.2,178.5,178.2,177.5,177.3,
2004/01/16,175.3,176.6,177.2,177.4,177.3,176.6,
2004/01/19,176.9,178.7,179.1,179,179.3,179.2,
2004/01/20,178,179.3,179.8,179.3,179.5,179.8,
2004/01/21,178.8,180.1,180.6,180,180,179.9,
2004/01/22,179,179.9,180.2,179.7,180,179.3,
2004/01/23,179.7,180.2,180.5,180.4,180.5,180.6,
2004/01/26,178.1,179.9,180.1,180,180.1,180.3,
2004/01/27,178,179.2,179.6,179.7,180.2,180.3,
2004/01/28,,178,178.4,178.8,178.7,178.3,177.5
2004/01/29,,180.3,180.3,180.8,180.6,180.1,178.9
2004/01/30,,179.9,180.1,180,180.2,179.7,178.8
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,180,180.5,180.5,180.2,179.6,179.1
2004/02/03,179.3,179.4,179.6,179.9,178.8,178.2
2004/02/04,180.4,180.8,181,181,179.8,179.5
2004/02/05,180.6,181.2,181.5,181,181.2,180.1
2004/02/06,181.8,182.5,182.2,182.2,181.9,181.3
2004/02/09,183.2,183,182.8,183,182.1,181.4
2004/02/10,183.6,183.6,183.5,183.7,182.5,182.4
2004/02/12,184.9,185,185.4,185.2,184.9,183.5
2004/02/13,186.3,186.6,186.5,186.2,186.9,185
2004/02/16,186.3,186.7,186.9,186.5,186.8,186.5
2004/02/17,187.8,188.5,189.4,189.8,188.9,188
2004/02/18,189.3,190.4,190.9,190.4,189.3,189.1
2004/02/19,190.7,191,191.7,190.4,187.9,187.2
2004/02/20,194,195.6,193,193,191.1,189.6
2004/02/23,195.3,193.8,193.6,193,190.8,188.5
2004/02/24,193.1,193.3,193,191.9,190.7,188.6
2004/02/25,195,195.3,195.3,194.3,192.7,191.8
2004/02/26,195,194.5,193.8,193.1,191.7,191.4
2004/02/27,196,195.9,195.7,195.4,194.7,194.2
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,197.4,196.4,197,196.2,195.2,195,
2004/03/02,199.5,199.9,198.6,198.4,196.8,196,
2004/03/03,197.6,197.9,196.5,195.7,194.6,193,
2004/03/04,191.3,194.1,193,192.4,191.6,190.6,
2004/03/05,193.8,193.9,193.2,192.3,190.3,190.1,
2004/03/08,195,196.1,196,195.9,193.9,193,
2004/03/09,193.9,193.8,194.1,194,191.5,191.4,
2004/03/10,193.4,193.3,193.1,193.4,191.4,191.7,
2004/03/11,192.4,193.2,193.2,193.5,191.1,190.6,
2004/03/12,195,196.4,196.4,196.5,194.3,194,
2004/03/15,193.9,193.9,193.9,194.5,192.1,191.8,
2004/03/16,193.9,193.9,194.2,194.3,192.2,191.8,
2004/03/17,192.4,192.4,192.4,192.4,190.9,190.3,
2004/03/18,188.4,188.4,188.4,187.7,186.4,185.3,
2004/03/19,188.4,188.4,188.7,188.6,187.5,187.4,
2004/03/22,188.3,189,189.4,189.7,188.7,188.8,
2004/03/23,188,187.8,188.1,188.2,186.2,185.9,
2004/03/24,182.3,184.5,185.4,185.4,183.6,183.1,
2004/03/25,182.3,184.3,185.1,185.4,183.4,183.5,
2004/03/26,174.1,182,183.6,183.8,182.1,180.7,
2004/03/29,,184.5,185.5,185.1,183.4,182.2,181
2004/03/30,,184.5,185.4,185,183.6,182,182.5
2004/03/31,,184.1,183.9,183.5,183,181.3,180
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,186.4,186.8,187,186.5,184.2,183.7
2004/04/02,187.5,188.5,188.8,188.1,185.3,184.1
2004/04/05,191.4,191.4,191.5,190.3,188.3,187.5
2004/04/06,190.8,190.5,190.6,189.6,187,187
2004/04/07,191.7,192,192,191,188.2,187
2004/04/08,191.6,192,192,190.8,188.4,187
2004/04/09,192.5,192,192,191.5,190.2,188.7
2004/04/12,192.5,192.9,192.8,192.6,189.6,189
2004/04/13,192.5,190.6,191,190.9,187.4,186.4
2004/04/14,194.5,195.3,195,193.9,191.9,190
2004/04/15,199.5,200.3,200,198.9,196.9,195
2004/04/16,202.2,202.8,201.9,198.9,196.4,195
2004/04/19,204.5,205.2,204,201,198.5,198.1
2004/04/20,206.9,205.8,204.8,202,199.9,198.3
2004/04/21,206.9,203,203.1,199.9,197.9,195.1
2004/04/22,201.9,198,198.1,194.9,192.9,190.1
2004/04/23,197.5,196.4,195.6,193.7,192,189.8
2004/04/26,196.4,196.3,194.4,192.3,188.8,187.1
2004/04/27,195.9,195.8,194.8,192.6,190.1,188.3
2004/04/28,194.9,194.1,194.5,192.5,189.7,188.6
2004/04/30,193.1,192.3,190.7,189.1,187.6,185
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,193,192.9,192.2,190.4,188.8,186.9,
2004/05/07,193.4,193.3,192.6,191.3,189,186.9,
2004/05/10,196.2,195.3,194.8,193.3,191,189.9,
2004/05/11,191,190.3,189.8,188.3,186.4,185.9,
2004/05/12,190.2,189.8,188.8,187.7,185.3,183.1,
2004/05/13,192.8,192.7,192.7,190.6,187.9,187.1,
2004/05/14,192.9,192,192.6,191.1,188.9,187.1,
2004/05/17,192.2,191.4,190.9,189.8,188.1,186.4,
2004/05/18,191.1,190,190,188.8,187.2,185.5,
2004/05/19,192.8,193.4,193.4,191.6,189.6,187.4,
2004/05/20,193.5,194.4,193.9,191.4,190.4,189.2,
2004/05/21,192,191.8,191.7,188.6,187.3,186.7,
2004/05/24,193.1,194.5,194.6,191.4,189.8,188.2,
2004/05/25,195.3,196.5,196.3,193.4,191.2,190,
2004/05/26,191.6,193.5,194.4,190.8,188.7,187,
2004/05/27,,195.3,195.5,192.3,190.2,188.1,187.3
2004/05/28,,195.9,196.6,192,189.9,188.1,186.8
2004/05/31,,196.2,196.6,192.8,190.4,188.4,186.5
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,196.7,196.6,193.2,190.8,188.3,186.8
2004/06/02,199.5,200.7,196.4,193,191.8,190.3
2004/06/03,195,195.7,191.9,189.4,188,185.6
2004/06/04,196.2,196.8,192.8,191.5,189,188
2004/06/07,196.2,196.1,192.3,190,187.9,186.5
2004/06/08,196.2,196,192.7,190.5,188.3,186.7
2004/06/09,195.6,194.1,190.7,188.6,185.6,184.1
2004/06/10,192.9,191.5,189.2,187.6,183.4,183.6
2004/06/11,193,192.4,189.4,187.7,184.9,183.3
2004/06/14,193.1,192.6,189.5,187.1,185,183.8
2004/06/15,193.9,192.1,190.2,188.1,185.8,184.1
2004/06/16,193.8,192.7,189.9,187.7,185.7,184.3
2004/06/17,195.6,195.2,191.5,189.5,188,186.6
2004/06/18,196.4,195.8,192.4,190.9,189.1,188
2004/06/21,195.9,195.6,192.5,190.8,188.5,187.3
2004/06/22,197.3,196.8,194.2,192,189.5,188.2
2004/06/23,195.5,194.8,191.8,189.4,187.1,185.8
2004/06/24,194.9,195,192.5,190.8,188.6,186.8
2004/06/25,195.7,195.5,193.4,191.4,188.6,186
2004/06/28,195.7,195.9,193.6,191.5,188.5,187.1
2004/06/29,195.6,195.3,193.1,190.9,188.5,186.7
2004/06/30,194.9,194.9,192.6,190.2,188,186
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,195.2,196.1,193.4,190.9,189,186.8,
2004/07/02,196.2,196.2,193.2,191.2,189.9,188,
2004/07/05,195.8,196.3,194.2,192.4,191.1,188.4,
2004/07/06,197.9,198.4,196.3,194.7,192.9,191.1,
2004/07/07,197.5,197.3,195.2,192.8,191.2,189.1,
2004/07/08,198.6,198.9,196.8,194.4,192.1,189.9,
2004/07/09,199,199,197.2,195,192.2,190,
2004/07/12,198.8,198.5,196.5,194.4,191.6,188.9,
2004/07/13,198.8,198.9,196.9,194.2,191.8,189.9,
2004/07/14,197.9,198.9,197,194.4,192.4,189.8,
2004/07/15,198.9,199.5,197.4,194.7,192.6,190.2,
2004/07/16,198.9,199.6,198,195.3,192.6,191,
2004/07/20,199.1,199,197.4,194.5,192.1,190.4,
2004/07/21,196.6,197.7,196.2,194,191.5,189.5,
2004/07/22,196.5,198,196.5,194.7,192.1,190.5,
2004/07/23,196.5,198.1,195.7,193.9,191.4,191,
2004/07/26,195.3,193.6,192.7,191.6,189,187.9,
2004/07/27,195,194.4,192.7,191.5,188.7,186.9,
2004/07/28,,195.4,195.1,193.2,191.1,189.3,188.6
2004/07/29,,198.9,198.5,196.8,195,194,193.3
2004/07/30,,199.4,199.3,197.1,194.5,192.7,192.3
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,199.4,198.1,196.2,194.1,192.6,191.6
2004/08/03,198.9,197.6,196.1,193.9,192.1,191.2
2004/08/04,199,197.9,196.1,194.5,193.1,192
2004/08/05,198.8,197.6,195.6,194.3,192.1,191.1
2004/08/06,198.8,197.8,196.1,194.7,193.3,192
2004/08/09,197.2,195.7,194,191.9,190.6,189
2004/08/10,196.5,194.8,193.7,191.4,189.2,189.2
2004/08/11,196.3,196.5,195,193.2,191.4,189.8
2004/08/12,197,196.8,194.5,193.3,191.5,190.2
2004/08/13,199.6,199.7,198.3,197,194.4,194.1
2004/08/16,201.4,200.8,198.7,197.3,194.8,193.9
2004/08/17,201.8,200.4,198.9,197.4,194.9,193.3
2004/08/18,200,198.7,197.1,195.5,193.3,192.2
2004/08/19,198.2,197.9,196.9,195,192.6,191.9
2004/08/20,200.8,199.5,198.6,196.2,193.9,192.8
2004/08/23,200.6,199.3,197.6,195.7,193.4,192
2004/08/24,199.1,198.8,197.1,195.4,193.2,191.8
2004/08/25,199.1,198.1,196.7,194.7,192.5,191.5
2004/08/26,198.9,197.8,196.7,194.5,193.1,191.8
2004/08/27,197,196.5,192.5,192,190.5,190.1
2004/08/30,196.3,195.5,196.2,194,193.2,191.7
2004/08/31,197.3,197.4,196.6,194,191.8,191.4
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,196,196.9,194.9,193.3,191.2,190.1,
2004/09/02,197.1,197.5,195.3,193.7,192,190.8,
2004/09/03,195.5,195.6,194.3,192.9,190.5,189.7,
2004/09/06,195.2,195.6,194.2,192.7,190.1,189.5,
2004/09/07,194.8,194.8,193.2,191.4,188.5,187.9,
2004/09/08,195.5,195.1,193.7,191.9,190,189,
2004/09/09,195.9,195,193.1,191.2,189.8,187.4,
2004/09/10,195.9,195.2,192.9,191.5,190.7,188.7,
2004/09/13,197.5,196.8,195.4,193.6,192.2,190.3,
2004/09/14,198.9,198.4,196.7,194.5,193.1,191,
2004/09/15,198.6,198,196.1,194.3,192.4,191.2,
2004/09/16,199.2,198.9,197,195.9,194.4,192.4,
2004/09/17,199.2,198.4,196.6,195.3,194,192.6,
2004/09/21,203.7,203.3,201.4,199.5,197.7,195.9,
2004/09/22,208.9,207.5,205.1,203,200.2,198.7,
2004/09/24,212,208.7,206.6,205,201.4,198.8,
2004/09/27,211.9,210.5,208,205.1,201.3,199.7,
2004/09/28,,213.5,210.7,209.2,206,203.7,200.3
2004/09/29,,211.4,209,205.4,203,199.1,198
2004/09/30,,212.1,209.1,206.5,203.3,200.7,198.7
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,214.9,212.1,208.4,204.5,201.8,199.4
2004/10/04,214.5,210.6,208,203.5,200.5,199.8
2004/10/05,214.2,211,208.1,204.6,200.7,198.8
2004/10/06,214.8,212.9,210,206,203,200.9
2004/10/07,219,216.7,212.8,209.1,205,202
2004/10/08,218.2,216,211.7,207.9,203.9,201.2
2004/10/12,216.9,214.2,208.1,203.8,201.4,197.5
2004/10/13,213.9,209.4,204.6,200.5,197.7,193.1
2004/10/14,208.9,204.4,199.6,195.5,192.7,188.1
2004/10/15,206.1,202.1,198.3,193.3,191.3,189
2004/10/18,208,204.5,200.1,195.2,194,191.7
2004/10/19,203,199.5,195.1,191.2,189.1,188.4
2004/10/20,204.5,200.3,196.5,193.6,192,190.8
2004/10/21,202.4,198.1,195.6,192.8,191.3,189.1
2004/10/22,201.8,198.2,195.6,192.8,190.9,189.2
2004/10/25,201.7,198.3,195.5,192.6,191,189.5
2004/10/26,199.9,195.8,193.7,192.5,191.3,189.2
2004/10/27,199.1,196,193.2,192.7,191,188.9
2004/10/28,199.5,196.6,194.1,193,191,188.4
2004/10/29,199.6,195.5,192.8,191.1,190.4,188.6
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,202.5,199.3,196.8,194.4,192.9,190.9,
2004/11/02,203,201,198.3,196.5,194.1,192,
2004/11/04,203,201,198.5,196.7,194.1,192.1,
2004/11/05,204.2,201.8,198.9,196.7,193.6,191.7,
2004/11/08,203.8,201.9,199,197,194.4,192.6,
2004/11/09,202.8,200.5,197.8,195.8,193.5,191.2,
2004/11/10,201.4,200.8,197.9,195.5,193.5,191.7,
2004/11/11,201.5,201.2,198,196.1,194.1,192,
2004/11/12,201.3,201,198.2,195.5,192.8,191.3,
2004/11/15,202.5,201.4,198.6,196.3,193.2,191.8,
2004/11/16,200.2,198,195.8,193.9,191.6,189.7,
2004/11/17,200.2,198.4,196.2,194.7,192.2,191,
2004/11/18,199.8,197.8,195.5,193,191.2,190.1,
2004/11/19,199,197.6,195,193.4,190.6,189.3,
2004/11/22,198,194.9,191.9,189.3,187.5,186.5,
2004/11/24,197.1,194.9,192.4,190.7,188.9,187,
2004/11/25,198.5,197.6,194.8,191.9,190.9,189.8,
2004/11/26,,198.5,195.9,192.8,191.3,188.8,188.2
2004/11/29,,199.9,197.3,194.8,193.4,191.7,189.4
2004/11/30,,200,197.6,195.2,193.8,191.9,190.9
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,199.5,196.4,194,193,191.1,189.8
2004/12/02,198.1,196.3,193.4,192.5,190.2,188.4
2004/12/03,198,195.5,192,190.3,189.1,187.4
2004/12/06,196.3,192.6,190,188.9,187.9,185.3
2004/12/07,197.2,194.3,191.5,191,189.1,186.5
2004/12/08,198.2,196.5,193.8,192.5,190.3,188.1
2004/12/09,197,195.3,193.5,192.1,190.4,188.4
2004/12/10,197.5,196,194.1,193,191,189.3
2004/12/13,197.5,195.1,193.6,192.1,190.5,189.3
2004/12/14,198.8,197.3,193.5,193.2,191,189.8
2004/12/15,199.1,195.7,193.9,193.7,191.9,190.5
2004/12/16,199.5,195.8,194,194.1,192.1,191
2004/12/17,199.8,197.7,195.7,194.5,192.2,190.6
2004/12/20,199.8,198.5,195.7,195,192.3,190.4
2004/12/21,198.3,196.7,196.5,195,192.7,191.3
2004/12/22,201.4,200.8,199.6,198.1,196.4,195.2
2004/12/24,205,205.8,204.2,199.2,198,195.8
2004/12/27,208.5,207.9,204.5,200.5,198.8,198
2004/12/28,209.5,207.3,203.9,201,198.9,197.8
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,210.6,207.5,204.5,200.2,199,197.9,
2005/01/05,204.7,202.5,199.5,195.2,194,192.9,
2005/01/06,202.2,198.9,196.1,194.5,191.5,189.9,
2005/01/07,199.5,198.5,196.1,193.1,190.2,189.8,
2005/01/11,199.9,198.2,195.5,192.8,190.4,188.7,
2005/01/12,200.5,198.6,196.2,193.3,190.7,189.3,
2005/01/13,200.2,197.5,194.2,192.9,189.1,188.1,
2005/01/14,198.6,196.2,194,191.5,187.6,186.4,
2005/01/17,198.5,196.5,193,191.5,187.8,186.5,
2005/01/18,196.8,195.7,192.7,189.8,187.9,186,
2005/01/19,197.2,197.3,194.2,191.9,188.8,187,
2005/01/20,197.6,197.7,195.1,192.2,190.5,187.6,
2005/01/21,198,197.8,195.5,193,191.9,189.9,
2005/01/24,198,198.1,195.8,193,192.9,190,
2005/01/25,195.4,196.8,194.9,192.7,191.8,188.7,
2005/01/26,196.9,195.9,193.2,191.4,190.7,187.6,
2005/01/27,,197.6,195.1,192.4,192.2,189.3,188
2005/01/28,,197.1,194.1,193,191.8,188.4,186.4
2005/01/31,,198.2,196.1,193.5,192,189.2,187.4
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,198.5,196.7,194.3,192.6,189.5,187.6
2005/02/02,199.6,196.7,195.1,192.7,189.8,188.7
2005/02/03,197.3,194.8,194,191.4,188.7,187.1
2005/02/04,197.8,196.5,195,192.3,189.8,187.9
2005/02/07,197,195.8,194.4,192,188.7,187.2
2005/02/08,198,196.9,194.5,192.1,189.9,188.4
2005/02/09,197.9,197.3,196,194.1,192,190.9
2005/02/10,198.4,197.9,195.6,194,191.1,190.5
2005/02/14,199.4,198.9,196.8,194.4,192,190.9
2005/02/15,200.7,199.3,197.7,196.3,194.2,191.6
2005/02/16,202.5,200.3,199,197.4,195.7,193.9
2005/02/17,204.3,202.2,200.7,197.8,196.1,194.2
2005/02/18,207.9,207,205.2,202.7,199.2,196.7
2005/02/21,207.7,206.5,204,201.8,199.5,196.9
2005/02/22,206,205.9,203.3,200.1,197.3,195.5
2005/02/23,209.3,208.5,205.1,202.2,200.1,198.3
2005/02/24,211.8,209.9,208.6,203.7,202.4,199.7
2005/02/25,208.8,206.5,203.6,200,197.6,195.5
2005/02/28,209.1,207.6,203.8,200.5,198.1,196.2
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,208.8,205.8,202.1,199,196.6,193.6,
2005/03/02,206.9,203.9,201,198,196,192.2,
2005/03/03,207.7,205.2,202.6,200.9,197.5,195.4,
2005/03/04,211,209.8,207.3,203.8,200,197.3,
2005/03/07,214.1,211.4,206.9,204.4,201.4,198.6,
2005/03/08,213,210.1,206.9,203.6,200.9,198.4,
2005/03/09,214,211.6,210.4,207.5,204.1,200.8,
2005/03/10,214,212.4,210.2,207.3,204.1,200.5,
2005/03/11,214,212.3,209.8,207.3,203.5,200.1,
2005/03/14,213,212.5,209.7,207.3,203,200.3,
2005/03/15,214,213,210.3,208.6,204,200.3,
2005/03/16,214,213.1,211,208.7,204.2,200.9,
2005/03/17,213.1,213.4,210.9,207.9,203.9,200.8,
2005/03/18,212.4,211.1,210,207,203.5,199.8,
2005/03/22,212.4,210.4,209.2,206.6,202.8,199.6,
2005/03/23,211.3,211,209.6,206.6,201.4,199.6,
2005/03/24,211.3,211.4,209.3,206,201.9,199.1,
2005/03/25,211.5,211.2,209.7,206.9,202.8,200.5,
2005/03/28,209,211.2,209.7,206.9,202.9,200,
2005/03/29,,212.1,210.6,207.1,203.9,201,199.2
2005/03/30,,212.8,210.7,207.7,204.2,201.5,199.5
2005/03/31,,212.8,212,209.3,205.3,202.5,200.5
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,215,213.9,212.5,208.6,205.6,202.4
2005/04/04,213.5,211.8,209.4,206.4,202.4,201.2
2005/04/05,215.5,215,212.1,207.9,203.5,202.2
2005/04/06,215.4,213.7,211.1,207.6,203.6,202.4
2005/04/07,216.7,214.6,211.9,208.9,205.2,203.2
2005/04/08,217.3,215.2,213,209.6,204.7,202.6
2005/04/11,216.5,215,213,209.1,204.4,202.2
2005/04/12,217.9,216.5,213.7,209.8,205.8,203.2
2005/04/13,217,215.1,212.9,208.5,204.8,202.2
2005/04/14,211.8,211,208.8,204.3,201.3,198.9
2005/04/15,210.5,208.9,206.7,203,200.3,197.9
2005/04/18,208.8,207,205,201.6,199.6,197.3
2005/04/19,208.5,207,204.3,201.8,199.4,197.4
2005/04/20,209.4,207.6,205.7,202.5,200.6,198.5
2005/04/21,210,208.7,207.5,204.5,201.6,199.8
2005/04/22,206.9,205.8,205,202.3,200,197.7
2005/04/25,205.8,204.8,203.4,200.4,197.9,196
2005/04/26,203,202.3,201,198.1,196.1,193.8
2005/04/27,201.5,200.1,199.5,196.6,194.7,193
2005/04/28,200,198.7,197.5,195.4,193.8,191.9
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,200,198.7,197.5,195.4,193.1,192.5,
2005/05/06,195.8,195.1,195.2,193.9,191.6,190.4,
2005/05/09,195.1,194.7,194.5,192.8,191.5,190.5,
2005/05/10,195.5,195.5,195.5,194.2,193.7,192.4,
2005/05/11,195,195.1,194.7,193.1,192.8,191.2,
2005/05/12,193,193.3,193.4,192.3,192,189.7,
2005/05/13,193,193,192.9,191.5,191.4,189.4,
2005/05/16,192.8,193.5,193.4,192.5,191.9,189.7,
2005/05/17,190,190.3,191,190,190,188.4,
2005/05/18,191.4,192.1,192.5,192.2,192.5,191,
2005/05/19,192,192.2,192.3,192,191.8,190.4,
2005/05/20,192,192.2,192.3,191.6,191.4,190.4,
2005/05/23,192.2,193,192.4,191.9,190.9,189.1,
2005/05/24,191.5,192.6,191.9,191.5,190.7,189.7,
2005/05/25,192.5,193.2,193.2,192.8,191.4,190.4,
2005/05/26,192.6,194.2,194.8,193.7,192.2,191.2,
2005/05/27,,195.8,195.9,194.7,192.3,191.1,190.1
2005/05/30,,195.7,195.6,193.7,192.2,190.8,190
2005/05/31,,195.4,195.2,193.6,191.7,191.1,189.6
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,194.7,195,193.5,192,190.5,189.6
2005/06/02,194.5,195.4,193.9,193.7,192.9,191.5
2005/06/03,196,196.7,195.5,194.8,194,192.7
2005/06/06,197,198.4,197,196.1,194.8,193.5
2005/06/07,195.3,196.4,195.4,194,192.3,191
2005/06/08,192.8,193.6,192.4,191.7,190.4,189.1
2005/06/09,192,192.9,191.4,190.6,189.8,188.6
2005/06/10,192.9,194.1,191.9,191.8,190.7,189.2
2005/06/13,193,193.8,192.2,191.8,191.1,189.8
2005/06/14,193,193.8,192.2,192,191.1,190
2005/06/15,193.6,194.3,192.6,192.2,191.4,190.6
2005/06/16,195.6,196.3,194.1,194,193.1,191.7
2005/06/17,195.6,196.5,194.7,194.4,193.2,191.7
2005/06/20,197.8,198.5,197.5,196.8,196.1,195.5
2005/06/21,199.6,199.9,199.1,198.5,197,195.7
2005/06/22,198.1,198.2,198.3,197.8,195.7,193.8
2005/06/23,196.4,197.5,196.7,195.8,193.9,192.7
2005/06/24,195.5,196.2,196.1,195.1,193,191
2005/06/27,197.1,197.7,196.1,196,194,192.5
2005/06/28,196.2,196.4,195.6,195.4,193.7,192.8
2005/06/29,195.1,195.2,194.9,194.3,192.1,191.5
2005/06/30,196.6,196.8,197,196,194.5,193.8
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,196.1,196.5,195.6,194.5,193.4,192.8,
2005/07/04,195.7,195.8,195.3,194.2,193.4,191.9,
2005/07/05,195.5,195.7,194.9,194.4,193.4,192.4,
2005/07/06,196,196,195.4,195.4,195.1,192.9,
2005/07/07,198.5,199.2,198.8,199.1,198.4,196.1,
2005/07/08,198.7,199.3,199,199.4,198,196.5,
2005/07/11,201.8,202.2,201.6,201.5,200.1,198.4,
2005/07/12,204,204.4,203.5,203.8,202.7,201.4,
2005/07/13,202.2,202.2,201.8,201.6,199.5,198.2,
2005/07/14,204.9,204.6,204.6,205,202.9,201.7,
2005/07/15,206.7,206.7,207.5,207,205.5,204.2,
2005/07/19,204.9,205.7,206,205.9,204.5,202.2,
2005/07/20,207.3,208.8,209.1,208.9,206.2,205.2,
2005/07/21,208.4,209,209.5,208.8,206.4,205,
2005/07/22,204.7,206,206.5,205.7,202.7,201.6,
2005/07/25,205.7,207.6,209.5,207.1,204.3,203.2,
2005/07/26,208,208.1,208.4,206.9,204.4,203.5,
2005/07/27,,208.7,208.9,207.5,205,204.1,201.6
2005/07/28,,210.9,210.9,209.9,207.3,205.6,204
2005/07/29,,212.3,213.2,211.9,208.5,206.9,204.9
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,212.1,212,211.8,208.1,206.3,204
2005/08/02,213.8,213.8,212.6,209.2,205.7,205.5
2005/08/03,215,215.5,214.6,210.5,207.4,206.7
2005/08/04,214.7,215,214.1,210.7,207.8,206.6
2005/08/05,214,214.1,213.5,210.1,207.5,206.8
2005/08/08,216.5,216.5,216.4,213.7,211.3,209.6
2005/08/09,214.7,214.8,214.4,210.3,208.1,206.7
2005/08/10,211.8,211.3,210,207,204.8,200.7
2005/08/11,213.1,213,212.9,209.4,207.5,205.1
2005/08/12,215.1,214.9,214.5,211.3,208.6,206.5
2005/08/15,214.9,214.7,214.5,211.3,208.2,205.5
2005/08/16,214.9,214.4,212.8,210,206.5,204.5
2005/08/17,215.3,215.5,214.3,210.6,207.6,205.1
2005/08/18,212,211.4,211.2,207.6,204.8,202
2005/08/19,213.9,213.2,213.2,208.6,206.5,203.5
2005/08/22,213.9,212.9,212.2,208.6,206.7,204
2005/08/23,215.6,215.3,214.5,211.5,209.4,207
2005/08/24,215.6,215.9,215.2,212.4,209.7,206.9
2005/08/25,213.9,213.5,212.9,210.9,208,204.9
2005/08/26,212.9,212.4,212.2,209.8,207.7,204.9
2005/08/29,213.9,213.7,214.2,210.7,208.9,207
2005/08/30,213.9,214.1,214,211.4,209.5,207.6
2005/08/31,213.2,213.6,213.7,211.3,209.9,208.3
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,211.1,210.7,210.7,208.3,207.9,206.1,
2005/09/02,211.1,210.2,210.7,208.7,207.9,206.4,
2005/09/05,210.7,209.8,209.6,208.2,206.8,205,
2005/09/06,210,209,208.8,206.8,205.3,204.3,
2005/09/07,210.5,210,209.9,208.2,206.7,205.3,
2005/09/08,209.6,209.1,209,207.9,206.6,205.3,
2005/09/09,208.9,208.3,208.1,207.2,205.5,204.2,
2005/09/12,207.4,207,206.8,205.6,203.5,202,
2005/09/13,208.5,209.3,208.9,207.5,205.7,204.2,
2005/09/14,209.3,209.8,209.9,208.3,206.3,205,
2005/09/15,209,209.2,209,207.6,206.3,204.9,
2005/09/16,207.9,208,208,206.9,205.1,203.6,
2005/09/20,208.6,208.8,208.9,207.4,206.7,204.7,
2005/09/21,208.9,208.9,208.9,207.5,206.6,204.5,
2005/09/22,212.5,212.8,212.7,210.7,209.6,208,
2005/09/26,213.2,213.5,213.1,211.5,210.1,209.4,
2005/09/27,220.5,215.7,215.3,214.2,212.2,211.1,
2005/09/28,,215.1,214.2,213.1,211.5,210,208.1
2005/09/29,,215,214.3,213.6,211.8,210.5,209
2005/09/30,,215.9,215.7,214.7,212.8,211.6,209.8
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,214.9,214.5,214.5,213.2,212.2,210
2005/10/04,217,216.5,216.9,215.1,213.2,211.7
2005/10/05,217.3,216.9,216,215.2,212.5,211.3
2005/10/06,219.4,218.8,218,217,214.9,213.3
2005/10/07,218.7,218.2,217.3,216,214.3,212.9
2005/10/11,223.8,224.1,220.7,220.1,217.2,215.1
2005/10/12,227.8,228.8,226.7,223.9,221.2,218.3
2005/10/13,228.3,228,227.2,223.6,220.7,217.8
2005/10/14,226,225.7,224.1,221.7,218.8,215.8
2005/10/17,227,226.1,224.6,222.4,220,217.4
2005/10/18,233,232.1,230.6,228.4,226,222.9
2005/10/19,235.8,233.9,232.7,228.7,224.8,222.2
2005/10/20,231,230.1,229.2,226.4,223.1,220.6
2005/10/21,229,228.4,226.5,224.9,221.4,218.2
2005/10/24,228,229.1,228.1,224.5,221.9,219.1
2005/10/25,228,228.2,226.4,223.7,220.5,218.4
2005/10/26,232,231.3,228.5,226,223.3,221.3
2005/10/27,229.9,229.3,226.9,225.3,221.9,219.2
2005/10/28,230,229.8,227.8,225.6,222.8,219.8
2005/10/31,230.7,229,227.5,225.5,222.3,219.3
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,235.1,233.3,230.7,228.6,224.6,221.4,
2005/11/02,235.1,234.1,230.5,228.6,225.5,221.9,
2005/11/04,240.5,240.1,236.5,234.6,231.5,227.9,
2005/11/07,246.6,245.9,241.9,240.5,236.2,232.7,
2005/11/08,244.1,242.7,240,238,234.1,231,
2005/11/09,243.1,240.5,238.9,237,232.9,231.2,
2005/11/10,244.6,240.8,238.6,236.7,234,231.6,
2005/11/11,244.6,242.9,239.9,237.8,234.3,232.1,
2005/11/14,247.4,247.3,244.4,243,239.1,235.9,
2005/11/15,248.4,247.7,244.6,243.4,239.1,235.7,
2005/11/16,247.2,246.1,243,241.6,238.2,235.1,
2005/11/17,247.2,245.1,242.6,240.6,236.5,234,
2005/11/18,247.1,245.2,243.1,241.1,237.2,234.2,
2005/11/21,248.5,247.3,245.2,242.8,238.9,235.1,
2005/11/22,249.9,249.5,247.4,245.3,241.4,237.9,
2005/11/24,252.9,248.9,246.1,244.4,241.9,238,
2005/11/25,260.5,251.7,249,246.7,243.6,240.5,
2005/11/28,,256.9,254.7,252.5,247.7,243,239
2005/11/29,,257.3,257.5,253.8,248.1,244.5,239.9
2005/11/30,,261,258,254.1,249.8,244.1,241.1
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,263.7,261.5,256.5,252.2,247.2,242.6
2005/12/02,269.7,267.5,262.5,258.2,253.2,248.6
2005/12/05,275.9,272.4,266.4,261.6,256.2,252.7
2005/12/06,278,274.4,269.1,264.2,258.5,255.5
2005/12/07,277.5,274.3,271,266.1,260.8,257.3
2005/12/08,281.7,279.5,275.8,271.5,266.2,262.4
2005/12/09,281.5,279.7,275.4,272.2,268.5,265.4
2005/12/12,285.3,284.5,280.7,278.1,274.3,271.3
2005/12/13,279.3,278.5,274.7,272.1,268.3,265.3
2005/12/14,271,269.5,265.7,263.1,259.3,256.3
2005/12/15,262.5,260.5,256.7,254.1,250.3,247.3
2005/12/16,258.4,256.9,251.1,248.8,245.5,241.3
2005/12/19,263.2,262.9,257.1,254.2,250,245.9
2005/12/20,263.5,262.3,257.5,253,246.5,245
2005/12/21,264.1,261.7,257.5,253.4,249.6,246.2
2005/12/22,266.7,263.5,260.7,256,252,247.8
2005/12/26,269.9,267.1,263.4,257.7,253.4,250.9
2005/12/27,270.1,267.1,263.9,258.7,254.7,252.5
2005/12/28,272,270.5,268.2,263,258.7,254.5
2005/12/29,274.1,272.4,269.3,264.9,257.6,255.1
2005/12/30,274.3,272.9,267.9,263.5,257.5,255.7
yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,273.9,271.5,266.1,262.4,256.4,255,
2006/01/05,276.6,273.1,269,265,259.3,257.3,
2006/01/06,274.2,270.8,267.8,265.1,259.6,257,
2006/01/10,274,271.9,270.2,266.3,261.4,258.2,
2006/01/11,275,273.6,271.9,267.9,262.9,260.2,
2006/01/12,275.3,274.7,272.7,269.8,264.7,262.2,
2006/01/13,277,276.5,274.6,271,267,263.7,
2006/01/16,281.5,281.2,278.5,275.5,271.4,268.6,
2006/01/17,282,280.9,278.5,274.4,271.4,268.4,
2006/01/18,276.7,277.9,274.9,271.1,267.1,264,
2006/01/19,284,284.8,281.1,276,272.4,269.8,
2006/01/20,284.1,283.5,280.3,276.7,272.5,270.2,
2006/01/23,280.2,279.2,277.5,273.7,269.7,267.9,
2006/01/24,284.1,284.2,282.3,279.5,274.5,273.5,
2006/01/25,288.9,288.3,286,283,278.9,277,
2006/01/26,297,294,292.7,289.8,285.5,283.1,
2006/01/27,,295,292.8,290.1,287,284.3,281.6
2006/01/30,,297.1,296.6,294.2,290,288.8,285.6
2006/01/31,,300.5,299.4,297,292.2,289.9,287
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,300.5,299.4,295,291.8,288.6,286
2006/02/02,307.5,306.4,302,298.8,295.6,293
2006/02/03,316.7,315.4,312.5,309.2,306,303.2
2006/02/06,320,319.1,316.6,312,308.7,306.8
2006/02/07,323.5,322.9,320.6,317.1,315,312
2006/02/08,316.5,315.9,313.6,310.1,308,305
2006/02/09,322.6,320.7,318,314,311.9,306.1
2006/02/10,319,317.6,314.4,310,306.5,302.1
2006/02/13,312,310.6,307.4,303,299.5,295.1
2006/02/14,301.5,300.1,296.9,292.5,289,284.6
2006/02/15,301.9,298.3,292.2,289.9,287.2,284.1
2006/02/16,294.9,291.3,285.2,282.9,280.2,277.1
2006/02/17,284.4,282.3,279.3,276,272.2,269
2006/02/20,280.3,280.7,278.1,275.3,272.7,269.4
2006/02/21,285,287,285,282.1,279.7,276.3
2006/02/22,292,293.2,291.9,288.3,286.5,283.1
2006/02/23,286.5,287.5,285,281.5,279.5,276.2
2006/02/24,282.5,281.3,280.2,277.3,274.3,270.5
2006/02/27,285.9,284,283.5,279.7,277.7,275.7
2006/02/28,278.9,278.8,279.1,275.8,272.9,270.6
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,282.6,279.9,278.9,274.9,272.2,271.2,
2006/03/02,284,281.2,281.3,277.9,275.9,274.5,
2006/03/03,284.9,284.9,285.3,282.1,281.2,278.8,
2006/03/06,292.8,291.9,292.3,289.1,288,284.6,
2006/03/07,289.9,287.5,288,284.5,282.1,280.4,
2006/03/08,281.4,280.6,281,277.5,275.1,273.4,
2006/03/09,281.4,280,281.4,278.4,273.7,272,
2006/03/10,282.2,282.2,281.9,280.1,276.4,275.1,
2006/03/13,285.5,285.8,285.5,282.2,278.9,277.8,
2006/03/14,288,288.5,287.8,283.6,281.3,279.2,
2006/03/15,290.7,291.2,290.5,287.9,284.8,281.5,
2006/03/16,290.4,289.3,286.2,285.3,282.8,279.1,
2006/03/17,290.4,290.5,290.1,288,285.3,282,
2006/03/20,294.7,295.1,294.7,292.5,288.6,286,
2006/03/22,297,294.4,294.1,292.1,289.5,285.8,
2006/03/23,294,292.4,292.6,290.5,287.5,284,
2006/03/24,300.1,299.3,299.5,297.5,294.5,291,
2006/03/27,304.9,302,301.5,299.5,295.4,293.2,
2006/03/28,304.9,303.6,303.4,301.7,298.4,295.2,
2006/03/29,,303.2,301.9,300,296,293,290.7
2006/03/30,,302.2,300.9,300.5,296.9,294,291.4
2006/03/31,,302.8,302.8,301.7,299.5,295.9,292.7
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,298.8,298.4,296.5,294.2,290.5,287.7
2006/04/04,300.1,300.5,299.1,295.7,292.5,290.9
2006/04/05,296.3,294.5,293.1,289.1,285.7,283.9
2006/04/06,299.8,299.5,298.1,294.3,291.2,287.9
2006/04/07,306.8,306.5,305.1,301.3,298.2,294.9
2006/04/10,307.1,307.5,306,302.8,299.3,298
2006/04/11,312,312,311.4,307.3,304,302.3
2006/04/12,311,308.3,307,302.7,300.6,297.9
2006/04/13,312,309.3,307.8,303.1,300.2,298.8
2006/04/14,313,311.5,309.1,306.1,303.5,300.1
2006/04/17,314,313,312,308.4,307.3,305.1
2006/04/18,315,314.7,313.5,309.1,307.8,305.7
2006/04/19,321.5,321.7,320.5,315.6,312.9,310.7
2006/04/20,324.1,324.2,322.7,318.5,315.6,312.9
2006/04/21,319.8,319.9,315.7,311.5,308.6,305.9
2006/04/24,327.1,327.2,322.9,317,313.7,311.8
2006/04/25,320.1,320.2,315.9,310,306.7,304.8
2006/04/26,324.6,325.4,320.6,314.8,310.8,309.3
2006/04/27,327.1,326,320.9,314.9,311.1,308.5
2006/04/28,321.9,321.4,316.9,310.7,309.1,307.5
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,320.5,320,316.5,311.3,307.5,306.2,
2006/05/02,319.9,319.4,315.3,309,305.7,303.2,
2006/05/08,327.5,326.4,322.3,316,312.7,310.2,
2006/05/09,329.8,327,324.1,318.6,313,310.9,
2006/05/10,342.1,334,331.1,325.6,320,317.9,
2006/05/11,349.4,344.5,341.6,336.1,330.5,328.4,
2006/05/12,356.7,351,345,338,329.9,326,
2006/05/15,347.2,346.5,343.7,336.8,329.3,326,
2006/05/16,333.5,339.5,336.7,329.8,322.3,319,
2006/05/17,333.5,336.1,332.9,325.8,317.8,315.1,
2006/05/18,329.5,329.6,325.9,318.8,313.3,308.4,
2006/05/19,328.1,327.1,323.7,318,311.9,309.1,
2006/05/22,319.1,320.1,316.7,311,304.9,302.1,
2006/05/23,316.9,312.3,310.1,303.9,300,295.5,
2006/05/24,326.9,319.3,317.1,310.9,307,302.5,
2006/05/25,319.6,316,314.1,310,306.7,304.1,
2006/05/26,311,318.1,317.5,313.9,311.8,308.9,
2006/05/29,,320.1,319.5,316,313.2,311.6,310.4
2006/05/30,,321,320,315.2,312.6,311.5,309.1
2006/05/31,,315.7,314.9,310.1,306.7,304.5,302.8
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,308.7,307.9,303.1,299.7,297.5,295.8
2006/06/02,304,300.3,298.6,296.2,293.3,289.2
2006/06/05,305.5,303,300,298.9,296.2,293.8
2006/06/06,301.7,298.4,294.6,293.4,291,289.8
2006/06/07,298.4,296,294.5,291,286.9,284.5
2006/06/08,301.6,298.5,297.1,293.5,289,287.9
2006/06/09,294.6,292,290.1,286.8,282.6,280.9
2006/06/12,293.2,290.6,288.7,286.6,283.5,281.3
2006/06/13,293.2,289,285,282.1,280.1,277.3
2006/06/14,286.2,282.1,278.1,277,276.8,273.7
2006/06/15,293.2,289.1,285.1,284,283.8,280.7
2006/06/16,301.4,299.6,295.6,294.5,292.6,290.7
2006/06/19,301.4,299,295.3,291,288.2,285.9
2006/06/20,297.8,292.5,288.9,286.2,283.5,280.2
2006/06/21,294.5,291.6,288.2,286.3,284.3,282.2
2006/06/22,298.5,297.3,295,292.7,288.7,287.3
2006/06/23,297.8,293.7,293.1,290.5,289.5,286.9
2006/06/26,297.4,293.3,291.3,290.1,288.1,285.2
2006/06/27,300.9,300.3,297.4,296.1,294.8,291.5
2006/06/28,299.3,294.8,292,291.2,289,286.9
2006/06/29,299.8,295.6,293,291.3,288.4,286.7
2006/06/30,301.2,299.1,297.5,296.9,292.9,292.1
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,309.2,306,303.1,301,298,297.6,
2006/07/04,308.7,303.3,300.1,298,295.8,294.8,
2006/07/05,308.7,304.1,300.9,298.3,296.1,294.8,
2006/07/06,304.7,300,294,292.7,291.8,290,
2006/07/07,308.1,307,300.4,298.1,295.7,294.1,
2006/07/10,305.7,304,297,294.1,291.9,290.5,
2006/07/11,305.7,304.1,297.1,295.9,293.2,292.7,
2006/07/12,305.7,304.2,299.6,298.4,294.3,293.8,
2006/07/13,310,311.2,306.5,303.9,301.3,300.3,
2006/07/14,310,309.9,306.6,303.3,301,299.7,
2006/07/18,308.9,305,303.8,303.2,301.6,300.8,
2006/07/19,305.9,303,300.1,298.2,296.7,295.7,
2006/07/20,305.9,303,302.1,300,298.5,296.7,
2006/07/21,302.3,298.8,296.5,294.4,293.5,292.3,
2006/07/24,296,292.5,291.9,291.9,290.1,289.1,
2006/07/25,296.2,295.1,295.4,294.7,292.7,291.9,
2006/07/26,299.8,298,296.5,295.6,294.3,292.4,
2006/07/27,,295.7,293.5,292.3,289.9,287.8,286
2006/07/28,,295.8,293.6,293.4,290.8,289.5,287
2006/07/31,,297,295,291.5,288.9,287.8,286.2
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,298,296,292.7,291.1,289.9,288.5
2006/08/02,297.5,295.5,291.9,290.3,289.2,286.9
2006/08/03,297.5,295.5,293.2,291.3,290.2,288
2006/08/04,296.9,294,292.5,290.9,289.3,286.6
2006/08/07,297,294.3,292.6,291.4,290.6,288.6
2006/08/08,297.3,294.8,294.1,292,290.9,288.8
2006/08/09,297.8,296.7,295.9,293.3,291.3,288.7
2006/08/10,298.1,297.8,297.7,294.9,293.8,291.4
2006/08/11,298.1,297.7,295.7,293.1,291.3,289.1
2006/08/14,298.1,297,294.7,292.2,290.8,287.5
2006/08/15,296.3,294.3,292,288.3,286.8,285.1
2006/08/16,295.2,292.5,289.3,286,284.5,282.5
2006/08/17,294.6,291.4,288.8,285.7,283.9,281.8
2006/08/18,292.5,290.9,286.2,283.6,281.4,278.6
2006/08/21,290.9,288.7,285,282.6,281.8,277.8
2006/08/22,290.9,289,287.6,286.3,283.7,280.4
2006/08/23,290.9,289.3,288.6,286.1,283.6,280.8
2006/08/24,290.1,290.6,289.6,287.3,284.3,281.7
2006/08/25,290.1,291.4,290.7,287.5,285.4,282
2006/08/28,290.5,292.4,291.8,288.9,286.9,283.3
2006/08/29,291.3,295.4,293.4,290.5,288.1,284.6
2006/08/30,291.3,293,290.9,287,284.6,281.9
2006/08/31,291.3,295.1,294.2,289.9,286.9,284.3
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,291.3,295.1,295.1,291.7,289,286.2,
2006/09/04,295.5,294.1,293.7,290.8,287,284.6,
2006/09/05,295.5,294.1,292.8,289.9,286.5,284.3,
2006/09/06,298,301.1,299.8,296.9,293.5,291.3,
2006/09/07,302.5,309.7,306.8,303.5,299.5,298.2,
2006/09/08,302.5,307.1,306.1,302.8,298.6,295.9,
2006/09/11,302.6,303.2,301.2,297.3,292,289.6,
2006/09/12,299,297.7,296.6,293.5,288.5,285.5,
2006/09/13,297,295.3,292.2,286.5,282.8,278.5,
2006/09/14,297,298.8,297.6,292.6,287.1,284,
2006/09/15,292.8,292.4,291.6,286.5,282,279.1,
2006/09/19,292.8,292.4,292,288,283.9,279,
2006/09/20,291.8,290.4,285.5,282.6,278.1,273.8,
2006/09/21,297.7,288.6,287.9,284,280,277.2,
2006/09/22,304.9,295.6,293.6,289,285.1,282.9,
2006/09/25,302.6,295.9,291.5,288.5,284.5,281.2,
2006/09/26,295.1,293,292.1,289.5,285.6,282,
2006/09/27,,294.9,294,290.2,286.3,283.2,280.5
2006/09/28,,296.2,296.6,294.5,290.9,287.9,284.6
2006/09/29,,300.3,303.6,297.6,293.5,289.1,285.9
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,302.5,303.7,300,296.1,291.1,287.1
2006/10/03,301.5,301.5,297.5,293.5,287.8,283.8
2006/10/04,299.3,298.5,294.1,288.1,283.1,279.4
2006/10/05,294.7,294.8,290,286.1,281.3,277.2
2006/10/06,297.5,297.6,294,289.1,284.5,281.2
2006/10/10,304.1,304.6,301,296.1,291.5,288.2
2006/10/11,304.9,305.9,302.7,298.9,294,290.5
2006/10/12,306.1,307.9,305.3,301.5,296.6,292.5
2006/10/13,304.4,301.9,300,296,290.1,286
2006/10/16,310.2,308.9,307,303,297.1,293
2006/10/17,313,314,312.5,307.5,302.4,298.5
2006/10/18,311,312.5,310,306.4,301.5,297.3
2006/10/19,315.6,317.4,315.2,310.9,306.4,301.5
2006/10/20,317.6,319.9,316.9,312.5,308,303.5
2006/10/23,318.6,319.2,315.7,311.6,307.3,302.5
2006/10/24,318.6,318.8,315.2,311.5,307.2,301.2
2006/10/25,318.6,318.5,316,312,306,301.6
2006/10/26,323,323,320.2,316.5,311,307.3
2006/10/27,322,321.9,318.8,314.6,308.8,304
2006/10/30,323.8,324.9,322.5,318.3,312.3,308
2006/10/31,325.6,324.4,322.2,317.2,310.5,305.7
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,324.6,322.8,320.2,313.9,308.5,304.5,
2006/11/02,324.6,320.4,318,312.1,306.9,303.1,
2006/11/06,328.1,326.7,323.9,318,313.4,309.6,
2006/11/07,329.1,327.9,324.5,320.8,314.4,310.7,
2006/11/08,330,329.3,325.9,322.3,316.4,311.7,
2006/11/09,323.2,324.1,320.8,316.1,311.7,307.5,
2006/11/10,332.8,331.1,327.8,323.1,318.7,314.2,
2006/11/13,320.1,322.8,318.1,313,308.5,304.3,
2006/11/14,324.5,324.4,318.8,313.1,307.8,303.5,
2006/11/15,324.5,322.7,318.3,312.4,306.7,303.4,
2006/11/16,324.3,323.1,319.6,314.4,309.3,305.9,
2006/11/17,324.3,321.6,316.8,311.5,306.9,303.6,
2006/11/20,319.7,318.3,315,310.8,306,301.8,
2006/11/21,319.7,319,315.9,310.9,306.5,302.4,
2006/11/22,317.9,319.9,316.3,311.5,307.2,302.3,
2006/11/24,318,318.1,315,309.1,304.6,299.5,
2006/11/27,311,320.2,317.3,314,309.1,304.2,
2006/11/28,,320.5,316.6,312.7,308.3,303.3,297.8
2006/11/29,,320.6,316.7,312.8,307.5,302.7,298.5
2006/11/30,,321.5,318,314,308.5,303.9,299.5
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,322.6,319.8,315.7,310.6,306,302.3
2006/12/04,329.6,326.7,322.7,317.6,312.9,309.3
2006/12/05,328.8,325.4,321.2,315.7,311.5,306.1
2006/12/06,329.8,326.3,322,315.8,311,306
2006/12/07,325.5,321.9,317,311.7,306.3,301
2006/12/08,329.2,325.6,322.1,316.5,311.3,306.7
2006/12/11,332.6,329.6,324,318.3,313.5,308.5
2006/12/12,331.9,328.1,323,317.6,312.6,307.6
2006/12/13,332.1,328.5,323.6,318.8,313.5,308.6
2006/12/14,332.8,329.6,325.2,319.9,314.6,309.9
2006/12/15,339.8,335.1,330.4,325.2,320.1,315.4
2006/12/18,336.5,331.8,324.5,318.8,313.8,309.6
2006/12/19,336.6,331.1,324.2,319.1,314.1,309.7
2006/12/20,341.4,335.6,328.7,321.9,316.3,310.9
2006/12/21,340.3,334.2,327.6,320.5,314.6,310.7
2006/12/22,337.5,332.2,325.1,318.1,312.9,308
2006/12/25,340.1,335.3,328.2,322.5,316.9,311.9
2006/12/26,340.3,335.6,328.6,322.8,316.4,311.5
2006/12/27,341,336.3,329.4,323,317.1,311.6
2006/12/28,344.5,338,331,326,320.2,314.5
2006/12/29,344.5,338,331,326,320.2,317.1
yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,339.9,331.9,325.5,320.3,314.2,310.2,
2007/01/05,337.8,327,319.1,313.4,308.4,303.2,
2007/01/09,328.8,323.2,313.5,307.9,302.5,297.5,
2007/01/10,334.8,327,317.1,312.1,307.1,301.1,
2007/01/11,339.8,332,321.1,315.9,310.4,303.1,
2007/01/12,344.8,334.7,326.1,321.6,316,310,
2007/01/15,343.6,333.2,325.9,320.8,315.4,310.5,
2007/01/16,341.3,331,323,318.1,313,308.2,
2007/01/17,342.6,331.3,323.6,318.1,312.8,307.8,
2007/01/18,344.8,333.2,325.8,320.1,315,309.9,
2007/01/19,344.8,333.4,325.1,319.8,314.5,310.1,
2007/01/22,344.9,334.9,327.1,321.9,316.6,312.9,
2007/01/23,349,339.9,332.3,327.4,322.9,319.5,
2007/01/24,351.8,345.9,339.3,334.3,329.7,325.4,
2007/01/25,349.9,344.6,338.6,332.7,326.4,321.1,
2007/01/26,349.5,345.3,340.6,334.1,327.3,321.8,
2007/01/29,,347.7,343.4,335,328.1,322.9,317.5
2007/01/30,,339.8,336.4,328,321.1,315.9,310.5
2007/01/31,,339.9,334.8,326.4,320.1,315.7,309
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,339.9,334,326.6,320.5,315.2,309.4
2007/02/02,340,334.2,327.6,321.3,315.5,310.3
2007/02/05,339.8,333.7,326.3,320,314.3,308.3
2007/02/06,337.2,330.8,323.9,317.6,312.7,308.4
2007/02/07,337.4,331,324.5,318.4,313.1,307.9
2007/02/08,336.8,326.5,322.1,314.9,309,304.8
2007/02/09,338.9,331.9,326.5,319.6,313.6,309.1
2007/02/13,340,333.8,328.4,322,316.4,312
2007/02/14,346.9,340.8,335.4,329,323.4,319
2007/02/15,345.9,342.9,337.3,330.4,324.8,320.5
2007/02/16,344.8,339.6,333.9,326.9,321.3,316.5
2007/02/19,343.8,339.2,334.3,328,322.7,317.5
2007/02/20,343.8,338.4,332.8,326.9,321.3,315.9
2007/02/21,343.3,335.9,331,324.9,319.5,313.8
2007/02/22,343.3,341.4,336.5,331.4,325.9,320.8
2007/02/23,345,344.9,340.8,335.1,329.4,324.1
2007/02/26,351.9,351.9,347.8,342.1,336.4,331.1
2007/02/27,351.6,351.6,346.5,340.5,333.5,328.1
2007/02/28,349.9,344.6,339.5,333.5,326.5,321.1
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,344.5,339.3,335.9,330,323.7,319.1,
2007/03/02,338.1,335.2,329.9,323.4,318.1,313.8,
2007/03/05,329.7,328.2,322.9,316.4,311.1,306.8,
2007/03/06,323.1,323,319.4,314.2,309.9,305.7,
2007/03/07,323.1,323.2,319.8,314.8,309.6,305.5,
2007/03/08,324.9,326.2,322.6,318.7,313.4,310,
2007/03/09,326.9,329.9,325.7,322.1,317.3,312.5,
2007/03/12,327.1,330,326.3,322.4,316.7,312.5,
2007/03/13,331,334.1,329.9,325.8,320,315.6,
2007/03/14,331,327.1,322.9,318.8,313,308.6,
2007/03/15,331,330,324.2,319.7,314.3,310.3,
2007/03/16,332,333.5,329.7,324.9,320.1,315.4,
2007/03/19,332.5,334.6,331.2,326.4,321.3,317,
2007/03/20,335.1,336.3,332.7,328.8,323.4,318.1,
2007/03/22,335.1,333.7,330.2,325.8,321.2,316.4,
2007/03/23,335,337.9,333.6,329,324,319.5,
2007/03/26,334.4,335,331.7,327.1,322.1,317.1,
2007/03/27,329.9,331.9,329.4,325.3,320.1,315.5,
2007/03/28,,331.9,329.7,325.5,320.3,315.1,312.9
2007/03/29,,330.9,328.3,324,319.7,315.8,310.6
2007/03/30,,333.7,331.4,327.7,323.7,318.9,314.9
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,335,331.7,327.7,322.8,318.7,314.7
2007/04/03,333.5,330.4,327,321.7,317.2,312.9
2007/04/04,340.7,337.4,334,328.7,324.2,319.9
2007/04/05,344,339,336.7,331.4,326.6,321.8
2007/04/06,344,340.3,336.6,330.4,326,321
2007/04/09,344.7,341.9,338.2,332.5,327.8,322.3
2007/04/10,346.2,344.1,340.1,334.9,329.3,323.4
2007/04/11,345.7,342.7,337.9,333,326.5,320.9
2007/04/12,345.8,346.1,342.3,336.9,330.9,325.6
2007/04/13,341.5,341.4,337.7,332.2,326,321.5
2007/04/16,342.4,342.2,338.6,333.4,328.1,323
2007/04/17,342.4,342.6,339.2,334.1,329,324
2007/04/18,348,346.8,343.1,337.6,331.6,326.3
2007/04/19,346.9,344.7,340.1,334.4,328.7,323
2007/04/20,345.3,344.3,340.3,335.9,330.1,324.2
2007/04/23,345.3,342.9,339.1,334.4,329.6,323.8
2007/04/24,344.9,344,340.5,335.7,330.5,326
2007/04/25,343.4,342.4,339.1,334.7,329.6,325.2
2007/04/26,342.9,342.5,339.2,335.1,330.3,325.5
2007/04/27,342.9,341.9,338.7,334.2,329.5,325.1
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,345.2,345.2,342.5,338,333.5,329.3,
2007/05/02,345.2,346.7,342.8,338.4,333.9,329.2,
2007/05/07,350.3,350.8,347.8,344.2,338.5,334.3,
2007/05/08,353,352,349.3,345,339.8,335.6,
2007/05/09,353,352.3,349.5,344.9,339.6,334.6,
2007/05/10,352.7,350.7,347.6,343.2,338.2,332.7,
2007/05/11,347.7,345.7,343,338.9,334.3,329.8,
2007/05/14,351,350.1,347.8,343.7,338.9,334.5,
2007/05/15,347.4,346,343.7,339.6,335.2,330.5,
2007/05/16,348.2,346.6,344.3,340.4,335.5,330.7,
2007/05/17,348.6,346.9,344.7,341.1,336.7,331.8,
2007/05/18,348.6,347.4,345.2,341.9,337.4,332.4,
2007/05/21,350.3,351,349,344.4,340.2,336.2,
2007/05/22,354.8,354,351.8,347.1,342.8,338,
2007/05/23,354.6,352.6,350.4,345.7,341.6,336.7,
2007/05/24,352.4,350.5,348.2,344.1,339.6,335,
2007/05/25,346.9,344,342,338.5,334.3,329,
2007/05/28,365.6,346,344,340.5,337.2,332.3,
2007/05/29,,346,344,341.1,337.1,332.9,328.3
2007/05/30,,343.8,341.8,339,335.4,330.4,326.6
2007/05/31,,343,341,338.2,334.7,330.2,325.7
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,345.9,344.5,341.5,338.3,334.8,329.2
2007/06/04,345.6,344.3,341.7,338.4,334.3,329.4
2007/06/05,347.6,346.5,344.9,340.9,336.1,331.8
2007/06/06,346.2,344.6,342.7,339,334.4,330
2007/06/07,341.7,339.5,337.7,335,330.4,327.2
2007/06/08,338.7,336.9,335.1,332.7,329,325.2
2007/06/11,335.5,335.3,334,332.2,328.6,325.3
2007/06/12,336.5,336.2,335.7,333.5,330.5,327.4
2007/06/13,333.7,333.7,333.2,333,330.4,327.1
2007/06/14,335.8,336.5,336.1,335.7,333.7,330.2
2007/06/15,337.4,337.8,338,337.6,337,333.3
2007/06/18,341.6,341.9,341.7,341.2,339.4,335.7
2007/06/19,337.1,337.7,337.5,336.9,335.5,332.7
2007/06/20,336.9,337.3,337.1,337.6,335.8,332.7
2007/06/21,337.9,338.3,338.7,339.2,338,335.1
2007/06/22,337.3,337.3,337.7,338.2,337,334.2
2007/06/25,337,337,337.4,338.6,336.4,333.1
2007/06/26,336.9,336.9,338.4,338.9,336.6,333.3
2007/06/27,333,334.4,335.1,334.6,332.8,329.6
2007/06/28,334.8,335.9,336.6,337.1,335.7,332.7
2007/06/29,337.3,339.7,340,340.5,338.7,335.6
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,337.1,338.8,339.1,338.7,336.7,333.8,
2007/07/03,337.1,340.2,340.5,341.6,339.4,336.2,
2007/07/04,337.1,339.5,339.8,340.1,338.7,336.1,
2007/07/05,340.5,343.7,343.8,345,342.5,339.2,
2007/07/06,340.5,345.2,345.1,346,343.3,340.7,
2007/07/09,343.1,349.5,350.4,351.5,349,346.4,
2007/07/10,342.9,348.5,349,348.8,346.5,343.3,
2007/07/11,338.4,341.6,342.9,343.2,340.9,338.3,
2007/07/12,342.5,346.4,347.8,348.6,346.3,343.9,
2007/07/13,340.8,344.5,345.9,346.5,345.1,342.6,
2007/07/17,338,341.7,343.6,344.1,342.7,340.1,
2007/07/18,338,341.7,343.8,346,343.8,341.5,
2007/07/19,336.9,340.6,343.2,343.9,342.4,340.7,
2007/07/20,341.8,345.5,348.1,350.9,349,346.6,
2007/07/23,341.8,344.5,347.1,349.5,347.9,345.5,
2007/07/24,338.8,340.8,343.4,345.6,345,342.3,
2007/07/25,334.8,336.8,340,344.2,343,341.5,
2007/07/26,315,334.9,339.4,342,340.1,339.9,
2007/07/27,,327.1,332.5,335,333.1,332.9,329.1
2007/07/30,,322.2,328,333.5,332.7,331.9,329.1
2007/07/31,,322.2,335,336,335.5,333,331.5
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,322.2,332.1,332.4,331.1,329.5,327.4
2007/08/02,323.2,332.7,332.9,331.7,330,328.5
2007/08/03,323.2,328.6,329.8,329.9,327.5,326
2007/08/06,315.7,321.6,322.8,322.9,320.5,319
2007/08/07,315.6,321.5,322.7,322,320.2,319.6
2007/08/08,315.6,321.5,322.7,322.8,322.5,321.9
2007/08/09,315.6,321.5,323.7,325.4,324.8,324
2007/08/10,304.7,314.5,316.7,318.4,317.8,317
2007/08/13,304.7,312.6,313.6,313.4,313.5,313
2007/08/14,304.6,311.2,312.3,312.1,311.6,311
2007/08/15,304.4,305.3,306.1,306.1,305.8,305.1
2007/08/16,302.8,299.9,301.1,300.5,300.3,299
2007/08/17,282.9,292.9,294.1,293.5,293.3,292
2007/08/20,282.9,292.4,293.8,293.4,295.1,293.8
2007/08/21,282.9,290.2,291.3,291.6,292,293.2
2007/08/22,282.8,288.5,289.8,290.2,290.8,290.8
2007/08/23,293.4,295.5,296.8,297.2,297.8,297.8
2007/08/24,293.4,297.3,298.7,300.4,300.6,300.5
2007/08/27,298.2,302.1,304.1,305.1,305.9,305.8
2007/08/28,295.4,298.4,302.4,303.5,303.2,302.8
2007/08/29,287.9,291.4,295.4,296.5,296.2,295.8
2007/08/30,291.9,294.1,297,297.4,297.7,298
2007/08/31,293,294.5,297.6,298.1,299.8,299.7
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,294.1,296.6,300,299.5,300.3,300.7,
2007/09/04,292,291.5,293.8,294.5,295,295.5,
2007/09/05,291.8,289.5,291.7,292.3,292.2,293.1,
2007/09/06,289.9,287.1,288.6,289.2,290.4,290.6,
2007/09/07,289.8,287,288.5,291.2,291.9,292.2,
2007/09/10,284.6,280,281.5,284.2,284.9,285.2,
2007/09/11,282.9,278.3,279.8,282.6,283.7,284,
2007/09/12,282.9,278.3,279.9,286,286.3,286.6,
2007/09/13,281.9,277.3,278.9,285.1,285.4,286.2,
2007/09/14,281.9,284.3,285.9,290.2,288.9,289.7,
2007/09/18,276.7,277.3,278.9,283.2,283.1,284.4,
2007/09/19,276.7,277.3,278.9,289.7,291.4,292.6,
2007/09/20,286.6,287.8,289.4,295,295.4,296.4,
2007/09/21,284.4,283.3,287,291.3,291.6,292.6,
2007/09/25,275,279,282.7,286.1,286.4,288.2,
2007/09/26,,279,282.6,288.3,288.9,292.1,292.4
2007/09/27,,279,282.6,288.8,292.4,293.7,294.8
2007/09/28,,279,282.6,292,295.6,297.5,298.5
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,279,282.6,292.7,296.3,297.6,298.6
2007/10/02,285.1,289.6,295,298.1,298.9,299.9
2007/10/03,285.1,289.6,295,296.4,298.2,299.2
2007/10/04,285.1,289.6,295.9,297.3,298.3,299.5
2007/10/05,284,284.9,291.7,292.7,294.8,295
2007/10/09,284,283.3,288.3,289.1,290.4,291.9
2007/10/10,284,283.3,290.2,291.7,293.9,294.7
2007/10/11,284,283.3,292.5,296,298.1,298.9
2007/10/12,284,283.3,294.3,296.5,297.8,299.5
2007/10/15,288.1,290.3,300.5,301.8,304.5,304.4
2007/10/16,288.1,290.3,299,299.6,300.9,302
2007/10/17,288.1,290.3,296.1,296.4,298.9,299.5
2007/10/18,288.1,290.3,297,298,300.2,300.8
2007/10/19,288.1,290.3,298.2,298.5,300.1,300.3
2007/10/22,288.1,290.3,293.9,294.9,295.4,296.5
2007/10/23,288.1,290.3,294.1,295.1,296.3,297
2007/10/24,288.1,290.3,294.5,294.4,295.6,294.9
2007/10/25,287,289.2,290.5,291.3,292.8,292.3
2007/10/26,287,289.2,292.7,293.7,296.5,296.9
2007/10/29,287,289.2,295.2,296.2,298.7,299.1
2007/10/30,287,289.2,294.1,294.1,295.5,296.6
2007/10/31,287,289.2,295.2,295.1,296.4,297.1
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/11/01,287,289.2,295.2,298.6,300.2,300.3,
2007/11/02,287,289.2,295.2,297.8,298.6,298.7,
2007/11/05,287,289.2,295.2,304.1,305.6,305.7,
2007/11/06,287,289.2,295.2,304.1,305.8,307.3,
2007/11/07,295.2,296.2,302.2,308,309.4,310.4,
2007/11/08,295.2,296.2,299,301,302.4,303.4,
2007/11/09,295.2,300,302.8,302.5,303.8,304.9,
2007/11/12,295.2,294,295.8,295.5,296.8,297.9,
2007/11/13,293.9,286.7,287.9,286.8,290.6,291.2,
2007/11/14,293.9,286.7,287.9,286.8,294.1,295.7,
2007/11/15,293.9,286.7,287.9,293.7,301.1,302.7,
2007/11/16,293.9,286,287.2,289.3,294.1,295.7,
2007/11/19,293.9,286,287.2,288,288.6,290.4,
2007/11/20,293.9,279.1,280.2,281,282.9,283.9,
2007/11/21,284.9,272.1,273.2,282.1,284.4,281.9,
2007/11/22,277.9,265.1,266.2,281.5,281.9,282.1,
2007/11/26,274.9,262.1,263.2,276.1,276.5,278.1,
2007/11/27,273.9,262.1,263.2,274.7,278.5,279.4,
2007/11/28,,262.1,263.2,274.7,277.8,278.2,278.9
2007/11/29,,262.1,263.2,275,283.8,284.3,285
2007/11/30,,262.1,270.2,281,284.3,284.8,285.5
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/12/03,264.9,273,283.7,285.3,286,286.7
2007/12/04,264.9,273,278.9,280.1,281.1,281.8
2007/12/05,264.9,273,278.8,280.8,282,284.2
2007/12/06,264.9,273,278.8,281.4,282.6,284.8
2007/12/07,264.9,273,278.8,282.5,284.1,277.8
2007/12/10,271.1,279.2,283,287.8,288,284.8
2007/12/11,271.1,279.2,280.1,284.9,285.1,286
2007/12/12,271.1,279.2,280,282.4,283,283.9
2007/12/13,271.1,280,279.7,282.5,283.7,284.3
2007/12/14,273.9,279.4,279.1,281.3,282.5,283.1
2007/12/17,273.9,279,278.7,281.9,283.1,283.7
2007/12/18,273.9,278.1,278.1,281.9,283.1,283.7
2007/12/19,273.9,278.1,278.1,281.9,283.1,285.2
2007/12/20,276.1,280.3,280.3,284.1,285.3,289.2
2007/12/21,276.1,279.1,279.1,282.1,283.3,283.2
2007/12/25,276.1,279.1,279.1,284.7,285.9,286.8
2007/12/26,276.1,279.1,279.1,284.9,286.1,286.9
2007/12/27,276.1,279.1,279.1,285.8,287,292.1
2007/12/28,276.1,279.1,278.9,284.5,285.7,285.2
yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2008/01/04,276.1,279.1,278.9,282.7,283.5,283,
2008/01/07,269.9,272.9,272.7,277.5,278.3,279.6,
2008/01/08,269.9,272.9,272.7,278,279.2,281.9,
2008/01/09,269.9,272.9,272.7,282.1,283.3,284.9,
2008/01/10,269.9,272.9,272.7,282.4,283.6,285.7,
2008/01/11,269.9,272.9,272.7,281.2,282.4,284.5,
2008/01/15,269.9,272.9,272.7,282.3,286.5,286.8,
2008/01/16,267.9,270,269.8,275.3,279.5,279.8,
2008/01/17,266.9,269,268.8,273.5,274.3,274.5,
2008/01/18,265.9,265,264.8,270.5,271.9,273.5,
2008/01/21,265.9,265,264.8,270.7,272.1,273.7,
2008/01/22,260.8,259.9,259.7,264.3,265.7,267.3,
2008/01/23,260.9,260,259.8,268.7,266.2,270.4,
2008/01/24,263,262.1,261.9,268.6,266.1,269.6,
2008/01/25,269.7,268.8,268.6,274.6,272.1,275.9,
2008/01/28,271.3,268.8,268.6,275.2,272.7,278.2,
2008/01/29,,272.9,272.7,278.5,275.2,279.1,278.5
2008/01/30,,281.6,279.7,285.5,282.2,286.1,285.5
2008/01/31,,285,283.1,288.7,285.4,288.8,288.2
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/02/01,292,290.1,295,292.4,295.8,294.2
2008/02/04,292,290.1,293.7,291.1,294.5,292.9
2008/02/05,292,290.1,293,290.4,293,291.7
2008/02/06,292,290.1,288.2,285.6,286,284.7
2008/02/07,291.9,290,288.7,287.3,288.1,288
2008/02/08,294,296.7,295.7,294.3,295.1,295
2008/02/12,293.9,296.2,295.9,294.5,295.3,295.2
2008/02/13,291.9,294.2,294.7,293.3,294.1,291
2008/02/14,306.2,301.2,301.7,300.3,301.1,298
2008/02/15,306.5,306.8,307.7,303.3,304.1,304.6
2008/02/18,309,311,312,309.1,309.9,311.5
2008/02/19,314.5,316.5,317,314.1,314.9,313.7
2008/02/20,317.5,319.5,319,316.1,316.9,319.4
2008/02/21,321,323,322.6,319.7,320.5,323.3
2008/02/22,325,327,325.4,322.5,323.3,326.1
2008/02/25,325,327,326.1,323.5,324.3,327.1
2008/02/26,325,327,324.6,322,322.8,323.7
2008/02/27,330.1,332.1,331.6,329,329.8,330.7
2008/02/28,337.5,339.5,338.7,336.1,336.9,337.8
2008/02/29,338.8,340.8,340.3,337.7,338.5,342.2
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/03/03,337,339,334.3,330.7,331.5,335.2,
2008/03/04,337,339,334.8,331.7,332.5,334.7,
2008/03/05,337,339,332.5,329.4,330.2,328.6,
2008/03/06,341.1,343.1,339.5,336.4,337.2,335.6,
2008/03/07,341.1,343.1,339.5,336.4,337.2,337.1,
2008/03/10,341.1,343.1,338.7,335.6,336.4,336.3,
2008/03/11,341.1,343.1,331.9,328.8,329.6,329.3,
2008/03/12,341.1,343,325,321.9,322.7,322.3,
2008/03/13,341.1,342.9,321.9,321,319.1,318.7,
2008/03/14,341.1,342.9,322.7,322.3,321.6,320.9,
2008/03/17,341.1,335.9,315.7,315.3,314.6,313.9,
2008/03/18,341.1,335.9,305.2,304.8,304.1,303.4,
2008/03/19,341.1,335.9,308.4,308,308.3,307.6,
2008/03/21,341.1,328.9,301.4,301,301.3,300.6,
2008/03/24,341.1,328.9,294.1,293.7,294.1,291.1,
2008/03/25,341.1,328.7,301,300.6,301,299.9,
2008/03/26,295.1,318.2,303.1,302.7,303.1,303.1,
2008/03/27,,300.5,302.7,302.7,303.1,303.1,303.1
2008/03/28,,308,309.7,309.7,310.1,310.1,310.1
2008/03/31,,312,313.8,313.8,314.2,313.3,312.5
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/04/01,312,311.4,311.4,309,308.1,307.3
2008/04/02,314.5,313.2,313.2,310.8,309.9,308.7
2008/04/03,314.5,316.2,316.2,313.8,312.9,312
2008/04/04,314.5,313,310.1,307.7,306.8,305.9
2008/04/07,312.4,313.6,310.7,308.3,313.8,312.9
2008/04/08,312.3,319,316.1,313.7,317.1,316.8
2008/04/09,312.3,319,316.1,315.3,317,316.7
2008/04/10,316.6,326,323.1,322.3,324,323.7
2008/04/11,321,330.4,327.5,326.7,326.7,326.4
2008/04/14,321,323.4,320.5,319.7,319.7,319.4
2008/04/15,319.9,321.9,319,318.2,318.2,319.4
2008/04/16,318.9,319.2,316.3,315.6,315.6,312.5
2008/04/17,322.3,326.2,323.3,322.6,322.6,319.5
2008/04/18,322.3,326.2,323.3,322.6,322.6,322.6
2008/04/21,324.9,331.3,328.8,328.8,328.8,328.8
2008/04/22,322.9,328.9,326.4,326.4,326.4,325.5
2008/04/23,322.9,329,326.5,326.5,326.5,325.6
2008/04/24,322.9,331,328.5,328.5,328.1,328.6
2008/04/25,322.9,324.9,322.4,322.4,322,322.5
2008/04/28,322.9,324.9,322.4,322.4,322,322.5
2008/04/30,322.9,323.3,320.8,320.8,320.4,321
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/05/01,322.9,321.3,318.8,318.8,318.4,318,
2008/05/02,313,314.4,311.9,312.4,312,311.6,
2008/05/07,318,321.4,318.9,319.4,319,318.6,
2008/05/08,318,317,314.5,315,314.6,314.1,
2008/05/09,318,317,314.5,315,314.6,310.1,
2008/05/12,318,315.9,313.4,314.1,313,308.5,
2008/05/13,318,318.9,316.4,317.1,316,315.5,
2008/05/14,319.9,320.8,318.3,319,318.6,320.8,
2008/05/15,319.9,320.8,318.3,319,319.8,322,
2008/05/16,322.8,326.9,324.4,325.1,325.9,326.9,
2008/05/19,325,329.1,326.6,326.4,327.2,328.2,
2008/05/20,325,329.1,326.6,324.3,325.1,326.5,
2008/05/21,325,329.1,326.6,324.3,321.5,319.5,
2008/05/22,325,329.1,326.6,324.3,322.1,323.6,
2008/05/23,325,329.1,326.6,323.9,321.7,323.2,
2008/05/26,325,329.1,325,322.3,320.1,321.6,
2008/05/27,310.5,329.1,325,322.3,320.1,321.6,
2008/05/28,,329.1,325,322.3,320.1,321.6,322.1
2008/05/29,,329.1,325,322.3,320.1,321.6,322.1
2008/05/30,,329.1,325,322.3,320.1,317.5,315.2
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/06/02,329.1,325,321.8,319.6,317,318.1
2008/06/03,329.1,325,321.8,319.6,317,317.4
2008/06/04,329.1,325,321.8,318.9,316.3,316.7
2008/06/05,311,319,315.8,312.9,316,316.4
2008/06/06,317.6,324.9,321.7,318.8,321.9,322.3
2008/06/09,317.6,324.9,321.7,318.8,321.9,327
2008/06/10,319.8,324.8,322.6,322.6,325.4,324.8
2008/06/11,323,324.9,324.2,325.2,328,327.2
2008/06/12,323,324.9,324.2,325.2,326.1,326.6
2008/06/13,323.5,324.9,324.2,326,327.5,328.5
2008/06/16,323.5,324.9,324.2,326,327.5,328.5
2008/06/17,327.5,328.9,328.2,331.1,333,334
2008/06/18,331.5,333,334,337.7,339.5,340.5
2008/06/19,336.5,339,340,343.7,345,344.9
2008/06/20,336.5,339,340,343.7,345,343.4
2008/06/23,340.5,343,344,347.7,349,347.4
2008/06/24,341.6,344.1,346.2,349.9,350.5,348.9
2008/06/25,341.6,344.1,343,345.7,345,343.9
2008/06/26,341.6,344.1,343,345.7,343.9,344.1
2008/06/27,341.6,344.1,343,345.7,343.9,344.2
2008/06/30,341.6,344.1,343,345.7,343.9,344.2
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/07/01,341.6,344.1,343,345.7,343.9,344.4,
2008/07/02,341.6,344.1,343,345.7,346,346.5,
2008/07/03,345,347.5,346.4,349.1,353,353.5,
2008/07/04,345,347.5,346.4,349.1,353,353.5,
2008/07/07,345,347.5,346.4,349.1,355.1,355.6,
2008/07/08,354.1,354.5,353.4,356.1,362.1,362.6,
2008/07/09,354.1,354.5,353.4,356.1,362.1,362.6,
2008/07/10,354.1,354.5,353.4,356.1,362.1,355.6,
2008/07/11,355,357,358.6,363.1,369.1,362.6,
2008/07/14,357,359.8,361.4,365.9,371.9,365.4,
2008/07/15,357,359.8,361.4,365.9,364.9,358.4,
2008/07/16,357,359.8,361.4,364.4,362.8,351.4,
2008/07/17,357,359.8,361.4,364.4,362.7,344.4,
2008/07/18,357,359.8,361.4,364.4,362.7,338.6,
2008/07/22,357,359.8,361.4,364.4,362.7,338.6,
2008/07/23,357,359.8,361.4,364.4,362.7,333.3,
2008/07/24,357,359.8,361.4,364.4,361.9,340.3,
2008/07/25,357,359.8,361.4,364.4,361.9,334.9,
2008/07/28,357,359.8,361.4,364.4,361.9,334.9,
2008/07/29,,359.8,361.4,364.4,361.9,334.9,334.9
2008/07/30,,359.8,361.4,364.4,361.9,334.9,334.9
2008/07/31,,359.8,361.4,364.4,361.9,334.9,334.9
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/08/01,359.8,361.4,364.4,361.9,334.9,333
2008/08/04,359.8,369.4,372.4,369.9,342.9,339.6
2008/08/05,359.8,369.4,372.4,369.9,331,327.7
2008/08/06,359.8,369.4,370.9,367.4,328.5,325.2
2008/08/07,359.8,369.4,368.8,365.3,328.6,329.3
2008/08/08,359.8,369.4,368.3,364.8,328.1,328.8
2008/08/11,359.8,369.4,360.3,356.8,323.2,330.1
2008/08/12,359.8,369.4,360.3,356.8,323.2,330.1
2008/08/13,359.8,369.4,360.3,356.8,323.2,327.6
2008/08/14,359.8,369.4,360.3,356.8,323.2,327.6
2008/08/15,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/18,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/19,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/20,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/21,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/22,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/25,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/26,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/27,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/28,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/29,359.8,369.4,360.3,356.8,325.1,320.1
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/09/01,359.8,369.4,360.3,356.8,325.1,320.1,
2008/09/02,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/03,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/04,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/05,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/08,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/09,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/10,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/11,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/12,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/16,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/17,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/18,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/19,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/22,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/24,359.8,369.4,360.3,356.8,325.1,304.1,
2008/09/25,358.3,369.4,360.3,356.8,325.1,304.1,
2008/09/26,,369.4,360.3,356.8,325.1,304.1,304.1
2008/09/29,,369.4,360.3,356.8,325.1,304.1,304.1
2008/09/30,,369.4,360.3,356.8,325.1,304.1,304.1
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/10/01,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/02,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/03,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/06,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/07,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/08,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/09,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/10,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/14,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/15,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/16,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/17,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/20,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/21,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/22,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/23,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/24,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/27,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/28,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/29,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/30,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/31,369.4,360.3,356.8,325.1,304.1,304.1
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/11/04,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/05,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/06,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/07,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/10,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/11,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/12,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/13,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/14,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/17,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/18,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/19,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/20,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/21,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/25,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/26,,360.3,356.8,325.1,304.1,304.1,304.1
2008/11/27,,360.3,356.8,325.1,304.1,304.1,304.1
2008/11/28,,360.3,356.8,325.1,304.1,304.1,304.1
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/12/01,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/02,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/03,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/04,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/05,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/08,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/09,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/10,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/11,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/12,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/15,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/16,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/17,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/18,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/19,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/22,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/24,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/25,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/26,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/29,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/30,360.3,356.8,325.1,304.1,304.1,304.1
yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2009/01/05,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/06,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/07,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/08,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/09,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/13,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/14,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/15,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/16,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/19,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/20,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/21,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/22,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/23,360.3,349.8,318.1,297.1,297.1,297.1,
2009/01/26,360.3,339.3,307.6,286.6,286.6,286.6,
2009/01/27,125,328.8,297.1,276.1,276.1,276.1,
2009/01/28,,299.9,286.6,265.6,265.6,265.6,265.6
2009/01/29,,299,276.1,255.1,255.1,255.1,255.1
2009/01/30,,299,265.6,244.6,244.6,244.6,244.6
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/02/02,299,255.1,234.1,234.1,234.1,234.1
2009/02/03,299,244.6,223.6,223.6,223.6,223.6
2009/02/04,299,234.1,213.1,213.1,213.1,213.1
2009/02/05,299,223.6,202.6,202.6,202.6,202.6
2009/02/06,299,213.1,192.1,192.1,192.1,192.1
2009/02/09,299,202.6,181.6,181.6,181.6,181.6
2009/02/10,299,192.1,171.1,171.1,171.1,171.1
2009/02/12,299,192.1,171.1,171.1,171.1,171.1
2009/02/13,299,185.1,164.1,164.1,164.1,164.1
2009/02/16,299,185.1,164.1,164.1,164.1,164.1
2009/02/17,299,178.1,157.1,157.1,157.1,157.1
2009/02/18,299,167.6,146.6,146.6,146.6,146.6
2009/02/19,299,157.1,136.1,136.1,136.1,136.1
2009/02/20,299,146.6,125.6,125.6,125.6,125.6
2009/02/23,299,136.1,115.1,115.1,115.1,115.1
2009/02/24,299,125.6,104.6,104.6,104.6,104.6
2009/02/25,299,115.1,94.1,94.1,94.1,94.1
2009/02/26,299,115.1,94.1,94.1,94.1,94.1
2009/02/27,299,115.1,94.1,94.1,94.1,94.1
yyyy/mm/dd,200903
2009/03/02,299
2009/03/03,299
2009/03/04,299
2009/03/05,299
2009/03/06,299
2009/03/09,299
2009/03/10,299
2009/03/11,299
2009/03/12,299
2009/03/13,299
2009/03/16,299
2009/03/17,299
2009/03/18,299
2009/03/19,299
2009/03/23,299
2009/03/24,299
2009/03/25,299
2009/03/26,179.9