yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,184.2,184,184.9,186,186,186.5,
2002/01/07,182,183.1,185,186.6,187.1,187.6,
2002/01/08,191.4,188.1,190,191.6,192.1,192.6,
2002/01/09,191.6,190.8,192.8,193,193.5,193.8,
2002/01/10,191,192,193.4,194.5,194.3,194.5,
2002/01/11,190.9,190.7,191.1,192.5,192.8,193,
2002/01/15,187.9,188,189.1,190.7,190.9,191.2,
2002/01/16,186.8,187.2,189.7,191.2,191.9,192,
2002/01/17,188.5,190.5,191.5,192.4,193.5,193.3,
2002/01/18,189,191.2,192.5,193,194.1,194.2,
2002/01/21,186.9,188,189.3,189.8,190.7,190.9,
2002/01/22,187.8,190.7,192.5,191.6,192.9,194,
2002/01/23,188.5,191.2,191.9,192.1,193.4,193.8,
2002/01/24,192.5,193.1,194.3,195,196.3,196.9,
2002/01/25,191.5,194,196.2,197.1,197.7,198,
2002/01/28,191.1,189.7,191.8,192.3,192.7,193,
2002/01/29,,185.5,187.4,187.7,188.7,189.5,189.6
2002/01/30,,185,186.5,187.1,187.6,188.5,188.4
2002/01/31,,185,186.7,188.1,189.2,189.7,189.7
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,190,191.7,193.1,194.2,194.7,194.7
2002/02/04,190,192.3,193.3,194.3,194.4,194.8
2002/02/05,188.4,189.6,190.6,192.1,192.4,192.5
2002/02/06,191,193.4,193.8,194.5,195.4,195.4
2002/02/07,189.7,191,191.3,193.1,193.8,194.2
2002/02/08,190.2,191.6,191.7,194.1,194,194.5
2002/02/12,187,189.2,189.9,192.7,192.9,193.1
2002/02/13,188.9,190.3,191,193,193,193.7
2002/02/14,190.8,192.1,192.6,194.6,194.7,194.7
2002/02/15,188.7,190.2,191.1,192.5,193,192.8
2002/02/18,188,188.7,190.3,191.5,192.2,192
2002/02/19,189,189.1,189.9,191.5,191.7,192.4
2002/02/20,187.9,188.1,188.8,190.7,191.3,191.5
2002/02/21,188.6,190.1,190.9,191.7,192.9,192.9
2002/02/22,189.6,190.5,191.3,192.8,193.1,193.4
2002/02/25,188.9,189.4,190.8,192,193.2,193.1
2002/02/26,189.4,189.7,190.8,191.8,192.7,193.4
2002/02/27,189,189.5,190.6,192.2,193.2,193.9
2002/02/28,191.1,192.1,193.5,194.3,194.8,195.2
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,191.5,191.3,192.6,193.5,193.9,194.5,
2002/03/04,191.7,192.4,193,194.1,194.5,194.8,
2002/03/05,192.5,192.9,193.7,194.3,195.6,195.9,
2002/03/06,191.5,191.8,192.5,193.3,194.1,194.3,
2002/03/07,188,190.3,190.9,192.3,192.2,192.8,
2002/03/08,188.6,189,190,190.9,192.2,191.6,
2002/03/11,189.9,189.6,190.5,191.4,192.8,192.1,
2002/03/12,188.5,189.3,190.2,190.6,192.4,192,
2002/03/13,187.1,189.1,190.7,191.6,192.4,192.2,
2002/03/14,187.1,188.3,189.1,189.9,191.2,192,
2002/03/15,186.4,188.5,190.1,190.7,192,191.9,
2002/03/18,188.1,189.8,191.4,192.6,192.6,192.9,
2002/03/19,190.9,192.6,193.7,195.7,196.9,197.5,
2002/03/20,194,196.1,197,199.2,200.4,200.1,
2002/03/22,192.1,193.8,195.5,196.1,196.3,196.9,
2002/03/25,189.1,191.5,192.7,193.1,194.3,194.3,
2002/03/26,186.1,189.5,191.2,191.4,192.1,192.6,
2002/03/27,,191.2,191.9,193.4,192.7,193.3,194
2002/03/28,,191,191.9,192.3,193,193,193.6
2002/03/29,,191.6,192.9,192,192.3,191.1,193.3
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,191.9,192.5,194,194.8,193.5,193.3
2002/04/02,193.3,195.2,194.6,194.6,194.4,195
2002/04/03,192.4,193.2,194.1,194.8,194.6,194.5
2002/04/04,191,191.3,191.9,192.9,192.4,192.1
2002/04/05,189.2,190.3,190.9,192.2,191.7,191.5
2002/04/08,186.5,187,188.2,188.9,189.3,188.9
2002/04/09,186.5,187.3,188.5,189.9,190,189.7
2002/04/10,185.6,186.1,187.3,188.8,188.8,188
2002/04/11,186.3,188.1,189,189.7,190.8,189.5
2002/04/12,186.9,189.2,189.6,190.3,191,190.1
2002/04/15,185.6,186.7,187.6,189.4,189.5,188.9
2002/04/16,186.5,186.5,187.4,188,188.4,188.1
2002/04/17,186.8,187.4,189.3,189.5,189.5,189.3
2002/04/18,188.5,188.7,190.2,190.5,190.9,190.3
2002/04/19,187.1,188.4,189,190.3,190.5,189.4
2002/04/22,188.7,188.3,190,191.3,191.2,190.9
2002/04/23,188.7,188.9,190.6,191.2,191,190.5
2002/04/24,188.2,188.3,189.4,191.6,191.2,190.9
2002/04/25,188.3,188.9,189.2,190.4,191,189.7
2002/04/26,186.7,186.7,187.6,188.8,188.9,187.6
2002/04/30,186.1,186.5,187,187.9,187.8,187.4
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,185.3,186.1,186.8,187.9,188.1,187.6,
2002/05/02,182,182.6,182,182.9,183.2,182.9,
2002/05/07,181.5,180.3,181.2,181.5,182,181.9,
2002/05/08,182.5,182.9,183.4,184,184,184.1,
2002/05/09,183.4,184.4,184.7,186,186.4,187,
2002/05/10,183.3,183,183.5,185.2,185.7,185.7,
2002/05/13,181.5,181.3,181.4,183.2,183.6,183.5,
2002/05/14,182.9,181.6,182.4,183.9,183.6,184.6,
2002/05/15,183.4,182.7,183.1,184.3,184.8,184.9,
2002/05/16,183,182,182.7,183.5,184.2,184.4,
2002/05/17,181.9,181.2,181.9,182.8,182.7,183.3,
2002/05/20,179.5,177.7,178.1,179.6,179.8,180.3,
2002/05/21,176.5,176.3,178,178.7,178.7,179.9,
2002/05/22,173.5,175.6,176.2,176.7,177.2,179,
2002/05/23,174,175,175.4,176.7,177,177,
2002/05/24,177.8,177.6,177.7,179,179.5,180,
2002/05/27,178.8,176.8,177.9,178.3,178.2,180,
2002/05/28,175.4,176.1,176.7,177.7,177,178,
2002/05/29,,177.5,178.8,179.4,179.7,181,181.9
2002/05/30,,178.2,178.5,179.7,180.5,180.9,181.6
2002/05/31,,178.2,178.4,179.8,180.4,179.9,180.6
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,178.7,180.4,182.4,183,183,182.1
2002/06/04,180.7,181,181.7,182.6,184,182.2
2002/06/05,181,181.9,182.6,183.9,184.3,183.5
2002/06/06,182,183.2,184.3,184.1,185,184.3
2002/06/07,180.2,182,183.3,183.7,184,183.8
2002/06/10,180.8,181.8,182.6,183.5,183.2,183.6
2002/06/11,182.1,182.3,183,183.3,183.5,183.4
2002/06/12,182.3,182.1,182.4,183.7,183.2,183.7
2002/06/13,183,182.6,183.7,183.6,183.8,184
2002/06/14,180.6,180.7,181.6,182,182.3,182.1
2002/06/17,178.4,178.3,178.8,179.5,179.8,179.9
2002/06/18,179.1,178.8,179.3,179.7,180.2,180.7
2002/06/19,179.1,178.5,178.4,179.6,179.7,179.6
2002/06/20,176,177,177.9,178.1,178.6,178.4
2002/06/21,175.1,175.1,174.7,175.9,175.3,175.5
2002/06/24,173.5,173.1,173.5,174.6,174.7,174.5
2002/06/25,172,173.5,174,174.6,174.3,174.7
2002/06/26,169,170.2,173.3,172.1,172.1,170.4
2002/06/27,170,171.8,173.2,172.7,173.1,172.9
2002/06/28,170.2,172.1,173.3,173.2,173.6,173.4
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,172.6,173.6,174.8,174.6,174.9,175,
2002/07/02,172.6,174.4,175.3,175.2,175.2,175.5,
2002/07/03,172.1,173.5,174.1,174.8,174.6,174.8,
2002/07/04,172.3,173.9,174.7,174.5,175.1,175.5,
2002/07/05,172.9,173.6,173.9,174.3,174.6,174.7,
2002/07/08,173.4,173.3,174.3,173.8,174.5,175.1,
2002/07/09,170.1,170.1,172,172.1,172.2,172.1,
2002/07/10,170.1,169.5,170.7,171,171.7,170.7,
2002/07/11,169,168.9,170.3,170.4,170.7,170.2,
2002/07/12,169,168.8,169.7,169.9,170.2,170,
2002/07/15,167,166.8,167.8,168.1,168.4,168.5,
2002/07/16,166.9,166.9,168,168.1,169,169.4,
2002/07/17,167,167.9,168.3,168.4,168.7,169.4,
2002/07/18,168,167,168.3,169.1,169.5,170.1,
2002/07/19,165.2,164.7,166,166.1,167,167.7,
2002/07/22,164.7,163.7,165.2,165.4,166.6,166.4,
2002/07/23,162.1,162.8,164,165.1,166,166,
2002/07/24,163,161.6,161.5,162.8,162.9,163.7,
2002/07/25,161.5,161.7,162.7,163.4,163.4,164.1,
2002/07/26,161.8,162.9,164.2,165.2,166.2,166.1,
2002/07/29,,164.8,166.1,167,167.9,168.2,169.6
2002/07/30,,167.1,169.1,169.3,171.1,172.3,172.8
2002/07/31,,166.3,166.8,167.4,168.5,169.5,170.1
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,164.1,164.9,166.1,167.9,166.6,167.1
2002/08/02,162.6,165.1,165.2,166.9,167.3,166.1
2002/08/05,164,165.5,165.6,166.8,167.5,166.9
2002/08/06,163.5,163.8,164.8,165.3,165.5,165.9
2002/08/07,165.3,166.5,167.9,168.7,169,169.5
2002/08/08,164.4,165.3,166.5,167.5,167.8,168.6
2002/08/09,165.9,166.2,167.3,168.1,169.3,169.9
2002/08/12,165.8,166.3,167.7,168.3,169.2,169.6
2002/08/13,164.4,164.1,164.7,166,166.6,167.2
2002/08/14,160,160.5,160,162.3,162.6,163.4
2002/08/15,160.3,161.3,162.1,163.5,163.5,164.5
2002/08/16,162.9,163.4,164.9,166,166.5,166.9
2002/08/19,162.3,161.7,162.8,163.7,164,164.7
2002/08/20,163.2,163.9,165.7,166.6,166.5,167
2002/08/21,163.2,163.6,165.1,165.7,165.8,165.9
2002/08/22,163.2,164.2,164.9,165.3,166.3,167.3
2002/08/23,165.5,166.7,167,167.3,168,169.4
2002/08/26,164.8,166.6,167.4,167.7,169,169.8
2002/08/27,164.8,166.3,167.1,168,167.8,168.8
2002/08/28,163.8,165.4,166.3,167.3,167.5,168.4
2002/08/29,165.3,166.2,166.7,167,167.3,168.3
2002/08/30,163.1,165,166.1,165.6,167.3,167.7
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,163.3,164.7,165.8,167.4,167.5,168,
2002/09/03,163.2,164,165.3,166.4,167.4,167.2,
2002/09/04,161.7,162.6,163.9,165.1,165.5,166.1,
2002/09/05,162.1,163.4,164.5,166.2,166.7,166.4,
2002/09/06,164.1,164.6,165.7,166.7,167,168,
2002/09/09,164.6,165.5,166.8,167.5,168.6,169.4,
2002/09/10,168,168.8,169.4,169.6,171,172.8,
2002/09/11,168.2,169.8,170.6,172.3,173.1,173.7,
2002/09/12,170,170.8,171.6,172.6,173.5,174.1,
2002/09/13,168.5,168.6,169.4,170.5,170.4,172.5,
2002/09/17,170.9,171.1,171.7,172.8,172.5,174.1,
2002/09/18,170.1,170.1,171,172.6,172.8,174,
2002/09/19,169.2,169.3,170.4,171.2,172.1,173.2,
2002/09/20,169.2,169.3,170.3,170.9,172,173.3,
2002/09/24,168.8,169.4,170.4,170.3,171.6,172.8,
2002/09/25,165.9,167.9,168.3,168.1,169.2,170.1,
2002/09/26,,169,169.4,170.7,171.1,172.5,173.2
2002/09/27,,169.9,170.4,171,171,172,172.4
2002/09/30,,167.2,166.3,168,168,169,169.5
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,167.3,166.8,169.2,168.6,169.5,170.2
2002/10/02,169.3,168.7,170.4,170.8,171.8,172.2
2002/10/03,170.3,169.5,170.3,170.6,171.4,172.4
2002/10/04,171,169.5,170.6,171.3,171.9,173.1
2002/10/07,170.7,169.4,170.1,171.2,171.3,172
2002/10/08,170,169.3,170.2,171.5,172.1,172.8
2002/10/09,169.5,169,170.4,171.1,171.6,172.6
2002/10/10,169.2,168.6,169.9,171,171.7,172.2
2002/10/11,170.3,170.1,170.9,171.6,172.5,172.6
2002/10/15,171.4,171.5,172.7,173.3,173.7,173.9
2002/10/16,172.8,173.3,175,175,175,175.9
2002/10/17,172.8,172.2,173.7,174.8,174.4,175.7
2002/10/18,174.4,175.2,176.7,176.4,176.9,178.5
2002/10/21,173.4,173.8,175.1,175.3,176.1,177.9
2002/10/22,174.5,175.5,176.8,177.4,177.9,178.8
2002/10/23,174.2,173.8,174.9,175.6,176.3,177.4
2002/10/24,173.2,173.2,174.3,175.5,175.2,175.4
2002/10/25,173.8,174.7,175.7,175.7,176.6,176.9
2002/10/28,175.3,176,177.5,178.5,177.8,178.3
2002/10/29,175.2,175.2,176.1,177.1,177.1,177.4
2002/10/30,174,174.1,175.1,175.5,176.1,176.5
2002/10/31,173.6,173.1,173.9,174.5,174.4,174.8
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,174,174,174.8,175.1,175.5,176.6,
2002/11/05,175.9,175.4,176.4,177,177.5,177.1,
2002/11/06,176,176,176.8,177.6,177.8,178,
2002/11/07,176,176.5,177,177.6,177.7,178.2,
2002/11/08,174.5,174.6,175.4,176.5,176.5,176.8,
2002/11/11,174.3,173.5,174.2,175.2,175.5,175.6,
2002/11/12,177.4,176,176.9,177.7,177.6,177.7,
2002/11/13,175.1,175.1,176,176.4,176.2,176.4,
2002/11/14,175.3,175.1,174.9,175.1,175.5,176,
2002/11/15,176.1,175.2,175.2,175.5,175.7,176.1,
2002/11/18,176.1,176.3,176.4,177.1,176.9,177.4,
2002/11/19,176.1,176.3,176.2,176.7,176.5,176.5,
2002/11/20,176.4,177,177.8,178.5,178.3,178.3,
2002/11/21,177.7,177.9,178.5,178.9,178.9,179.1,
2002/11/22,178.9,180.1,180.5,180,180.2,180.2,
2002/11/25,178.9,178.9,179.1,179.2,179.3,178.8,
2002/11/26,179.1,177.3,177.3,177.5,177.5,177.3,
2002/11/27,,174.8,175,175.4,174.9,175.2,175
2002/11/28,,177.5,177.7,177.9,177.9,178.3,178.1
2002/11/29,,177.6,177.6,177.8,177.9,178.7,178.5
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,180.4,180.6,181.2,180.6,180.6,181.4
2002/12/03,179.5,180.1,180.8,180.5,180.6,180.7
2002/12/04,180.4,182.3,182.7,182.2,182.2,182.2
2002/12/05,180.2,181.8,182.4,182,181.9,181.6
2002/12/06,180.2,181,181.7,181.6,181.1,180.9
2002/12/09,178.7,179.5,180.3,180.2,180,180.1
2002/12/10,178.6,179.1,179.6,179.6,179.5,179.4
2002/12/11,178.6,179.3,180,180,179.9,180.7
2002/12/12,179.3,179.9,180.6,180.5,180.4,180.6
2002/12/13,178.2,178.6,179,179.1,179.1,179.3
2002/12/16,176.3,176.9,177.4,177.3,178.1,177.7
2002/12/17,175.9,176.4,176.8,177,177,177.6
2002/12/18,177.2,177.4,177.9,178,178.2,178.5
2002/12/19,177,176.9,177.5,177.6,177.7,177.8
2002/12/20,175.8,175.5,175.6,175.9,175.9,176.2
2002/12/24,175.7,175.2,175.3,175,174.9,174.9
2002/12/25,173.5,173.8,174.5,174.5,174.7,173.1
2002/12/26,172.5,172.9,173.3,173.1,173,172.6
2002/12/27,172.1,172.6,173,173,172.5,171.8