yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,210.6,207.5,204.5,200.2,199,197.9,
2005/01/05,204.7,202.5,199.5,195.2,194,192.9,
2005/01/06,202.2,198.9,196.1,194.5,191.5,189.9,
2005/01/07,199.5,198.5,196.1,193.1,190.2,189.8,
2005/01/11,199.9,198.2,195.5,192.8,190.4,188.7,
2005/01/12,200.5,198.6,196.2,193.3,190.7,189.3,
2005/01/13,200.2,197.5,194.2,192.9,189.1,188.1,
2005/01/14,198.6,196.2,194,191.5,187.6,186.4,
2005/01/17,198.5,196.5,193,191.5,187.8,186.5,
2005/01/18,196.8,195.7,192.7,189.8,187.9,186,
2005/01/19,197.2,197.3,194.2,191.9,188.8,187,
2005/01/20,197.6,197.7,195.1,192.2,190.5,187.6,
2005/01/21,198,197.8,195.5,193,191.9,189.9,
2005/01/24,198,198.1,195.8,193,192.9,190,
2005/01/25,195.4,196.8,194.9,192.7,191.8,188.7,
2005/01/26,196.9,195.9,193.2,191.4,190.7,187.6,
2005/01/27,,197.6,195.1,192.4,192.2,189.3,188
2005/01/28,,197.1,194.1,193,191.8,188.4,186.4
2005/01/31,,198.2,196.1,193.5,192,189.2,187.4
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,198.5,196.7,194.3,192.6,189.5,187.6
2005/02/02,199.6,196.7,195.1,192.7,189.8,188.7
2005/02/03,197.3,194.8,194,191.4,188.7,187.1
2005/02/04,197.8,196.5,195,192.3,189.8,187.9
2005/02/07,197,195.8,194.4,192,188.7,187.2
2005/02/08,198,196.9,194.5,192.1,189.9,188.4
2005/02/09,197.9,197.3,196,194.1,192,190.9
2005/02/10,198.4,197.9,195.6,194,191.1,190.5
2005/02/14,199.4,198.9,196.8,194.4,192,190.9
2005/02/15,200.7,199.3,197.7,196.3,194.2,191.6
2005/02/16,202.5,200.3,199,197.4,195.7,193.9
2005/02/17,204.3,202.2,200.7,197.8,196.1,194.2
2005/02/18,207.9,207,205.2,202.7,199.2,196.7
2005/02/21,207.7,206.5,204,201.8,199.5,196.9
2005/02/22,206,205.9,203.3,200.1,197.3,195.5
2005/02/23,209.3,208.5,205.1,202.2,200.1,198.3
2005/02/24,211.8,209.9,208.6,203.7,202.4,199.7
2005/02/25,208.8,206.5,203.6,200,197.6,195.5
2005/02/28,209.1,207.6,203.8,200.5,198.1,196.2
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,208.8,205.8,202.1,199,196.6,193.6,
2005/03/02,206.9,203.9,201,198,196,192.2,
2005/03/03,207.7,205.2,202.6,200.9,197.5,195.4,
2005/03/04,211,209.8,207.3,203.8,200,197.3,
2005/03/07,214.1,211.4,206.9,204.4,201.4,198.6,
2005/03/08,213,210.1,206.9,203.6,200.9,198.4,
2005/03/09,214,211.6,210.4,207.5,204.1,200.8,
2005/03/10,214,212.4,210.2,207.3,204.1,200.5,
2005/03/11,214,212.3,209.8,207.3,203.5,200.1,
2005/03/14,213,212.5,209.7,207.3,203,200.3,
2005/03/15,214,213,210.3,208.6,204,200.3,
2005/03/16,214,213.1,211,208.7,204.2,200.9,
2005/03/17,213.1,213.4,210.9,207.9,203.9,200.8,
2005/03/18,212.4,211.1,210,207,203.5,199.8,
2005/03/22,212.4,210.4,209.2,206.6,202.8,199.6,
2005/03/23,211.3,211,209.6,206.6,201.4,199.6,
2005/03/24,211.3,211.4,209.3,206,201.9,199.1,
2005/03/25,211.5,211.2,209.7,206.9,202.8,200.5,
2005/03/28,209,211.2,209.7,206.9,202.9,200,
2005/03/29,,212.1,210.6,207.1,203.9,201,199.2
2005/03/30,,212.8,210.7,207.7,204.2,201.5,199.5
2005/03/31,,212.8,212,209.3,205.3,202.5,200.5
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,215,213.9,212.5,208.6,205.6,202.4
2005/04/04,213.5,211.8,209.4,206.4,202.4,201.2
2005/04/05,215.5,215,212.1,207.9,203.5,202.2
2005/04/06,215.4,213.7,211.1,207.6,203.6,202.4
2005/04/07,216.7,214.6,211.9,208.9,205.2,203.2
2005/04/08,217.3,215.2,213,209.6,204.7,202.6
2005/04/11,216.5,215,213,209.1,204.4,202.2
2005/04/12,217.9,216.5,213.7,209.8,205.8,203.2
2005/04/13,217,215.1,212.9,208.5,204.8,202.2
2005/04/14,211.8,211,208.8,204.3,201.3,198.9
2005/04/15,210.5,208.9,206.7,203,200.3,197.9
2005/04/18,208.8,207,205,201.6,199.6,197.3
2005/04/19,208.5,207,204.3,201.8,199.4,197.4
2005/04/20,209.4,207.6,205.7,202.5,200.6,198.5
2005/04/21,210,208.7,207.5,204.5,201.6,199.8
2005/04/22,206.9,205.8,205,202.3,200,197.7
2005/04/25,205.8,204.8,203.4,200.4,197.9,196
2005/04/26,203,202.3,201,198.1,196.1,193.8
2005/04/27,201.5,200.1,199.5,196.6,194.7,193
2005/04/28,200,198.7,197.5,195.4,193.8,191.9
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,200,198.7,197.5,195.4,193.1,192.5,
2005/05/06,195.8,195.1,195.2,193.9,191.6,190.4,
2005/05/09,195.1,194.7,194.5,192.8,191.5,190.5,
2005/05/10,195.5,195.5,195.5,194.2,193.7,192.4,
2005/05/11,195,195.1,194.7,193.1,192.8,191.2,
2005/05/12,193,193.3,193.4,192.3,192,189.7,
2005/05/13,193,193,192.9,191.5,191.4,189.4,
2005/05/16,192.8,193.5,193.4,192.5,191.9,189.7,
2005/05/17,190,190.3,191,190,190,188.4,
2005/05/18,191.4,192.1,192.5,192.2,192.5,191,
2005/05/19,192,192.2,192.3,192,191.8,190.4,
2005/05/20,192,192.2,192.3,191.6,191.4,190.4,
2005/05/23,192.2,193,192.4,191.9,190.9,189.1,
2005/05/24,191.5,192.6,191.9,191.5,190.7,189.7,
2005/05/25,192.5,193.2,193.2,192.8,191.4,190.4,
2005/05/26,192.6,194.2,194.8,193.7,192.2,191.2,
2005/05/27,,195.8,195.9,194.7,192.3,191.1,190.1
2005/05/30,,195.7,195.6,193.7,192.2,190.8,190
2005/05/31,,195.4,195.2,193.6,191.7,191.1,189.6
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,194.7,195,193.5,192,190.5,189.6
2005/06/02,194.5,195.4,193.9,193.7,192.9,191.5
2005/06/03,196,196.7,195.5,194.8,194,192.7
2005/06/06,197,198.4,197,196.1,194.8,193.5
2005/06/07,195.3,196.4,195.4,194,192.3,191
2005/06/08,192.8,193.6,192.4,191.7,190.4,189.1
2005/06/09,192,192.9,191.4,190.6,189.8,188.6
2005/06/10,192.9,194.1,191.9,191.8,190.7,189.2
2005/06/13,193,193.8,192.2,191.8,191.1,189.8
2005/06/14,193,193.8,192.2,192,191.1,190
2005/06/15,193.6,194.3,192.6,192.2,191.4,190.6
2005/06/16,195.6,196.3,194.1,194,193.1,191.7
2005/06/17,195.6,196.5,194.7,194.4,193.2,191.7
2005/06/20,197.8,198.5,197.5,196.8,196.1,195.5
2005/06/21,199.6,199.9,199.1,198.5,197,195.7
2005/06/22,198.1,198.2,198.3,197.8,195.7,193.8
2005/06/23,196.4,197.5,196.7,195.8,193.9,192.7
2005/06/24,195.5,196.2,196.1,195.1,193,191
2005/06/27,197.1,197.7,196.1,196,194,192.5
2005/06/28,196.2,196.4,195.6,195.4,193.7,192.8
2005/06/29,195.1,195.2,194.9,194.3,192.1,191.5
2005/06/30,196.6,196.8,197,196,194.5,193.8
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,196.1,196.5,195.6,194.5,193.4,192.8,
2005/07/04,195.7,195.8,195.3,194.2,193.4,191.9,
2005/07/05,195.5,195.7,194.9,194.4,193.4,192.4,
2005/07/06,196,196,195.4,195.4,195.1,192.9,
2005/07/07,198.5,199.2,198.8,199.1,198.4,196.1,
2005/07/08,198.7,199.3,199,199.4,198,196.5,
2005/07/11,201.8,202.2,201.6,201.5,200.1,198.4,
2005/07/12,204,204.4,203.5,203.8,202.7,201.4,
2005/07/13,202.2,202.2,201.8,201.6,199.5,198.2,
2005/07/14,204.9,204.6,204.6,205,202.9,201.7,
2005/07/15,206.7,206.7,207.5,207,205.5,204.2,
2005/07/19,204.9,205.7,206,205.9,204.5,202.2,
2005/07/20,207.3,208.8,209.1,208.9,206.2,205.2,
2005/07/21,208.4,209,209.5,208.8,206.4,205,
2005/07/22,204.7,206,206.5,205.7,202.7,201.6,
2005/07/25,205.7,207.6,209.5,207.1,204.3,203.2,
2005/07/26,208,208.1,208.4,206.9,204.4,203.5,
2005/07/27,,208.7,208.9,207.5,205,204.1,201.6
2005/07/28,,210.9,210.9,209.9,207.3,205.6,204
2005/07/29,,212.3,213.2,211.9,208.5,206.9,204.9
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,212.1,212,211.8,208.1,206.3,204
2005/08/02,213.8,213.8,212.6,209.2,205.7,205.5
2005/08/03,215,215.5,214.6,210.5,207.4,206.7
2005/08/04,214.7,215,214.1,210.7,207.8,206.6
2005/08/05,214,214.1,213.5,210.1,207.5,206.8
2005/08/08,216.5,216.5,216.4,213.7,211.3,209.6
2005/08/09,214.7,214.8,214.4,210.3,208.1,206.7
2005/08/10,211.8,211.3,210,207,204.8,200.7
2005/08/11,213.1,213,212.9,209.4,207.5,205.1
2005/08/12,215.1,214.9,214.5,211.3,208.6,206.5
2005/08/15,214.9,214.7,214.5,211.3,208.2,205.5
2005/08/16,214.9,214.4,212.8,210,206.5,204.5
2005/08/17,215.3,215.5,214.3,210.6,207.6,205.1
2005/08/18,212,211.4,211.2,207.6,204.8,202
2005/08/19,213.9,213.2,213.2,208.6,206.5,203.5
2005/08/22,213.9,212.9,212.2,208.6,206.7,204
2005/08/23,215.6,215.3,214.5,211.5,209.4,207
2005/08/24,215.6,215.9,215.2,212.4,209.7,206.9
2005/08/25,213.9,213.5,212.9,210.9,208,204.9
2005/08/26,212.9,212.4,212.2,209.8,207.7,204.9
2005/08/29,213.9,213.7,214.2,210.7,208.9,207
2005/08/30,213.9,214.1,214,211.4,209.5,207.6
2005/08/31,213.2,213.6,213.7,211.3,209.9,208.3
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,211.1,210.7,210.7,208.3,207.9,206.1,
2005/09/02,211.1,210.2,210.7,208.7,207.9,206.4,
2005/09/05,210.7,209.8,209.6,208.2,206.8,205,
2005/09/06,210,209,208.8,206.8,205.3,204.3,
2005/09/07,210.5,210,209.9,208.2,206.7,205.3,
2005/09/08,209.6,209.1,209,207.9,206.6,205.3,
2005/09/09,208.9,208.3,208.1,207.2,205.5,204.2,
2005/09/12,207.4,207,206.8,205.6,203.5,202,
2005/09/13,208.5,209.3,208.9,207.5,205.7,204.2,
2005/09/14,209.3,209.8,209.9,208.3,206.3,205,
2005/09/15,209,209.2,209,207.6,206.3,204.9,
2005/09/16,207.9,208,208,206.9,205.1,203.6,
2005/09/20,208.6,208.8,208.9,207.4,206.7,204.7,
2005/09/21,208.9,208.9,208.9,207.5,206.6,204.5,
2005/09/22,212.5,212.8,212.7,210.7,209.6,208,
2005/09/26,213.2,213.5,213.1,211.5,210.1,209.4,
2005/09/27,220.5,215.7,215.3,214.2,212.2,211.1,
2005/09/28,,215.1,214.2,213.1,211.5,210,208.1
2005/09/29,,215,214.3,213.6,211.8,210.5,209
2005/09/30,,215.9,215.7,214.7,212.8,211.6,209.8
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,214.9,214.5,214.5,213.2,212.2,210
2005/10/04,217,216.5,216.9,215.1,213.2,211.7
2005/10/05,217.3,216.9,216,215.2,212.5,211.3
2005/10/06,219.4,218.8,218,217,214.9,213.3
2005/10/07,218.7,218.2,217.3,216,214.3,212.9
2005/10/11,223.8,224.1,220.7,220.1,217.2,215.1
2005/10/12,227.8,228.8,226.7,223.9,221.2,218.3
2005/10/13,228.3,228,227.2,223.6,220.7,217.8
2005/10/14,226,225.7,224.1,221.7,218.8,215.8
2005/10/17,227,226.1,224.6,222.4,220,217.4
2005/10/18,233,232.1,230.6,228.4,226,222.9
2005/10/19,235.8,233.9,232.7,228.7,224.8,222.2
2005/10/20,231,230.1,229.2,226.4,223.1,220.6
2005/10/21,229,228.4,226.5,224.9,221.4,218.2
2005/10/24,228,229.1,228.1,224.5,221.9,219.1
2005/10/25,228,228.2,226.4,223.7,220.5,218.4
2005/10/26,232,231.3,228.5,226,223.3,221.3
2005/10/27,229.9,229.3,226.9,225.3,221.9,219.2
2005/10/28,230,229.8,227.8,225.6,222.8,219.8
2005/10/31,230.7,229,227.5,225.5,222.3,219.3
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,235.1,233.3,230.7,228.6,224.6,221.4,
2005/11/02,235.1,234.1,230.5,228.6,225.5,221.9,
2005/11/04,240.5,240.1,236.5,234.6,231.5,227.9,
2005/11/07,246.6,245.9,241.9,240.5,236.2,232.7,
2005/11/08,244.1,242.7,240,238,234.1,231,
2005/11/09,243.1,240.5,238.9,237,232.9,231.2,
2005/11/10,244.6,240.8,238.6,236.7,234,231.6,
2005/11/11,244.6,242.9,239.9,237.8,234.3,232.1,
2005/11/14,247.4,247.3,244.4,243,239.1,235.9,
2005/11/15,248.4,247.7,244.6,243.4,239.1,235.7,
2005/11/16,247.2,246.1,243,241.6,238.2,235.1,
2005/11/17,247.2,245.1,242.6,240.6,236.5,234,
2005/11/18,247.1,245.2,243.1,241.1,237.2,234.2,
2005/11/21,248.5,247.3,245.2,242.8,238.9,235.1,
2005/11/22,249.9,249.5,247.4,245.3,241.4,237.9,
2005/11/24,252.9,248.9,246.1,244.4,241.9,238,
2005/11/25,260.5,251.7,249,246.7,243.6,240.5,
2005/11/28,,256.9,254.7,252.5,247.7,243,239
2005/11/29,,257.3,257.5,253.8,248.1,244.5,239.9
2005/11/30,,261,258,254.1,249.8,244.1,241.1
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,263.7,261.5,256.5,252.2,247.2,242.6
2005/12/02,269.7,267.5,262.5,258.2,253.2,248.6
2005/12/05,275.9,272.4,266.4,261.6,256.2,252.7
2005/12/06,278,274.4,269.1,264.2,258.5,255.5
2005/12/07,277.5,274.3,271,266.1,260.8,257.3
2005/12/08,281.7,279.5,275.8,271.5,266.2,262.4
2005/12/09,281.5,279.7,275.4,272.2,268.5,265.4
2005/12/12,285.3,284.5,280.7,278.1,274.3,271.3
2005/12/13,279.3,278.5,274.7,272.1,268.3,265.3
2005/12/14,271,269.5,265.7,263.1,259.3,256.3
2005/12/15,262.5,260.5,256.7,254.1,250.3,247.3
2005/12/16,258.4,256.9,251.1,248.8,245.5,241.3
2005/12/19,263.2,262.9,257.1,254.2,250,245.9
2005/12/20,263.5,262.3,257.5,253,246.5,245
2005/12/21,264.1,261.7,257.5,253.4,249.6,246.2
2005/12/22,266.7,263.5,260.7,256,252,247.8
2005/12/26,269.9,267.1,263.4,257.7,253.4,250.9
2005/12/27,270.1,267.1,263.9,258.7,254.7,252.5
2005/12/28,272,270.5,268.2,263,258.7,254.5
2005/12/29,274.1,272.4,269.3,264.9,257.6,255.1
2005/12/30,274.3,272.9,267.9,263.5,257.5,255.7