yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,273.9,271.5,266.1,262.4,256.4,255,
2006/01/05,276.6,273.1,269,265,259.3,257.3,
2006/01/06,274.2,270.8,267.8,265.1,259.6,257,
2006/01/10,274,271.9,270.2,266.3,261.4,258.2,
2006/01/11,275,273.6,271.9,267.9,262.9,260.2,
2006/01/12,275.3,274.7,272.7,269.8,264.7,262.2,
2006/01/13,277,276.5,274.6,271,267,263.7,
2006/01/16,281.5,281.2,278.5,275.5,271.4,268.6,
2006/01/17,282,280.9,278.5,274.4,271.4,268.4,
2006/01/18,276.7,277.9,274.9,271.1,267.1,264,
2006/01/19,284,284.8,281.1,276,272.4,269.8,
2006/01/20,284.1,283.5,280.3,276.7,272.5,270.2,
2006/01/23,280.2,279.2,277.5,273.7,269.7,267.9,
2006/01/24,284.1,284.2,282.3,279.5,274.5,273.5,
2006/01/25,288.9,288.3,286,283,278.9,277,
2006/01/26,297,294,292.7,289.8,285.5,283.1,
2006/01/27,,295,292.8,290.1,287,284.3,281.6
2006/01/30,,297.1,296.6,294.2,290,288.8,285.6
2006/01/31,,300.5,299.4,297,292.2,289.9,287
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,300.5,299.4,295,291.8,288.6,286
2006/02/02,307.5,306.4,302,298.8,295.6,293
2006/02/03,316.7,315.4,312.5,309.2,306,303.2
2006/02/06,320,319.1,316.6,312,308.7,306.8
2006/02/07,323.5,322.9,320.6,317.1,315,312
2006/02/08,316.5,315.9,313.6,310.1,308,305
2006/02/09,322.6,320.7,318,314,311.9,306.1
2006/02/10,319,317.6,314.4,310,306.5,302.1
2006/02/13,312,310.6,307.4,303,299.5,295.1
2006/02/14,301.5,300.1,296.9,292.5,289,284.6
2006/02/15,301.9,298.3,292.2,289.9,287.2,284.1
2006/02/16,294.9,291.3,285.2,282.9,280.2,277.1
2006/02/17,284.4,282.3,279.3,276,272.2,269
2006/02/20,280.3,280.7,278.1,275.3,272.7,269.4
2006/02/21,285,287,285,282.1,279.7,276.3
2006/02/22,292,293.2,291.9,288.3,286.5,283.1
2006/02/23,286.5,287.5,285,281.5,279.5,276.2
2006/02/24,282.5,281.3,280.2,277.3,274.3,270.5
2006/02/27,285.9,284,283.5,279.7,277.7,275.7
2006/02/28,278.9,278.8,279.1,275.8,272.9,270.6
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,282.6,279.9,278.9,274.9,272.2,271.2,
2006/03/02,284,281.2,281.3,277.9,275.9,274.5,
2006/03/03,284.9,284.9,285.3,282.1,281.2,278.8,
2006/03/06,292.8,291.9,292.3,289.1,288,284.6,
2006/03/07,289.9,287.5,288,284.5,282.1,280.4,
2006/03/08,281.4,280.6,281,277.5,275.1,273.4,
2006/03/09,281.4,280,281.4,278.4,273.7,272,
2006/03/10,282.2,282.2,281.9,280.1,276.4,275.1,
2006/03/13,285.5,285.8,285.5,282.2,278.9,277.8,
2006/03/14,288,288.5,287.8,283.6,281.3,279.2,
2006/03/15,290.7,291.2,290.5,287.9,284.8,281.5,
2006/03/16,290.4,289.3,286.2,285.3,282.8,279.1,
2006/03/17,290.4,290.5,290.1,288,285.3,282,
2006/03/20,294.7,295.1,294.7,292.5,288.6,286,
2006/03/22,297,294.4,294.1,292.1,289.5,285.8,
2006/03/23,294,292.4,292.6,290.5,287.5,284,
2006/03/24,300.1,299.3,299.5,297.5,294.5,291,
2006/03/27,304.9,302,301.5,299.5,295.4,293.2,
2006/03/28,304.9,303.6,303.4,301.7,298.4,295.2,
2006/03/29,,303.2,301.9,300,296,293,290.7
2006/03/30,,302.2,300.9,300.5,296.9,294,291.4
2006/03/31,,302.8,302.8,301.7,299.5,295.9,292.7
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,298.8,298.4,296.5,294.2,290.5,287.7
2006/04/04,300.1,300.5,299.1,295.7,292.5,290.9
2006/04/05,296.3,294.5,293.1,289.1,285.7,283.9
2006/04/06,299.8,299.5,298.1,294.3,291.2,287.9
2006/04/07,306.8,306.5,305.1,301.3,298.2,294.9
2006/04/10,307.1,307.5,306,302.8,299.3,298
2006/04/11,312,312,311.4,307.3,304,302.3
2006/04/12,311,308.3,307,302.7,300.6,297.9
2006/04/13,312,309.3,307.8,303.1,300.2,298.8
2006/04/14,313,311.5,309.1,306.1,303.5,300.1
2006/04/17,314,313,312,308.4,307.3,305.1
2006/04/18,315,314.7,313.5,309.1,307.8,305.7
2006/04/19,321.5,321.7,320.5,315.6,312.9,310.7
2006/04/20,324.1,324.2,322.7,318.5,315.6,312.9
2006/04/21,319.8,319.9,315.7,311.5,308.6,305.9
2006/04/24,327.1,327.2,322.9,317,313.7,311.8
2006/04/25,320.1,320.2,315.9,310,306.7,304.8
2006/04/26,324.6,325.4,320.6,314.8,310.8,309.3
2006/04/27,327.1,326,320.9,314.9,311.1,308.5
2006/04/28,321.9,321.4,316.9,310.7,309.1,307.5
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,320.5,320,316.5,311.3,307.5,306.2,
2006/05/02,319.9,319.4,315.3,309,305.7,303.2,
2006/05/08,327.5,326.4,322.3,316,312.7,310.2,
2006/05/09,329.8,327,324.1,318.6,313,310.9,
2006/05/10,342.1,334,331.1,325.6,320,317.9,
2006/05/11,349.4,344.5,341.6,336.1,330.5,328.4,
2006/05/12,356.7,351,345,338,329.9,326,
2006/05/15,347.2,346.5,343.7,336.8,329.3,326,
2006/05/16,333.5,339.5,336.7,329.8,322.3,319,
2006/05/17,333.5,336.1,332.9,325.8,317.8,315.1,
2006/05/18,329.5,329.6,325.9,318.8,313.3,308.4,
2006/05/19,328.1,327.1,323.7,318,311.9,309.1,
2006/05/22,319.1,320.1,316.7,311,304.9,302.1,
2006/05/23,316.9,312.3,310.1,303.9,300,295.5,
2006/05/24,326.9,319.3,317.1,310.9,307,302.5,
2006/05/25,319.6,316,314.1,310,306.7,304.1,
2006/05/26,311,318.1,317.5,313.9,311.8,308.9,
2006/05/29,,320.1,319.5,316,313.2,311.6,310.4
2006/05/30,,321,320,315.2,312.6,311.5,309.1
2006/05/31,,315.7,314.9,310.1,306.7,304.5,302.8
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,308.7,307.9,303.1,299.7,297.5,295.8
2006/06/02,304,300.3,298.6,296.2,293.3,289.2
2006/06/05,305.5,303,300,298.9,296.2,293.8
2006/06/06,301.7,298.4,294.6,293.4,291,289.8
2006/06/07,298.4,296,294.5,291,286.9,284.5
2006/06/08,301.6,298.5,297.1,293.5,289,287.9
2006/06/09,294.6,292,290.1,286.8,282.6,280.9
2006/06/12,293.2,290.6,288.7,286.6,283.5,281.3
2006/06/13,293.2,289,285,282.1,280.1,277.3
2006/06/14,286.2,282.1,278.1,277,276.8,273.7
2006/06/15,293.2,289.1,285.1,284,283.8,280.7
2006/06/16,301.4,299.6,295.6,294.5,292.6,290.7
2006/06/19,301.4,299,295.3,291,288.2,285.9
2006/06/20,297.8,292.5,288.9,286.2,283.5,280.2
2006/06/21,294.5,291.6,288.2,286.3,284.3,282.2
2006/06/22,298.5,297.3,295,292.7,288.7,287.3
2006/06/23,297.8,293.7,293.1,290.5,289.5,286.9
2006/06/26,297.4,293.3,291.3,290.1,288.1,285.2
2006/06/27,300.9,300.3,297.4,296.1,294.8,291.5
2006/06/28,299.3,294.8,292,291.2,289,286.9
2006/06/29,299.8,295.6,293,291.3,288.4,286.7
2006/06/30,301.2,299.1,297.5,296.9,292.9,292.1
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,309.2,306,303.1,301,298,297.6,
2006/07/04,308.7,303.3,300.1,298,295.8,294.8,
2006/07/05,308.7,304.1,300.9,298.3,296.1,294.8,
2006/07/06,304.7,300,294,292.7,291.8,290,
2006/07/07,308.1,307,300.4,298.1,295.7,294.1,
2006/07/10,305.7,304,297,294.1,291.9,290.5,
2006/07/11,305.7,304.1,297.1,295.9,293.2,292.7,
2006/07/12,305.7,304.2,299.6,298.4,294.3,293.8,
2006/07/13,310,311.2,306.5,303.9,301.3,300.3,
2006/07/14,310,309.9,306.6,303.3,301,299.7,
2006/07/18,308.9,305,303.8,303.2,301.6,300.8,
2006/07/19,305.9,303,300.1,298.2,296.7,295.7,
2006/07/20,305.9,303,302.1,300,298.5,296.7,
2006/07/21,302.3,298.8,296.5,294.4,293.5,292.3,
2006/07/24,296,292.5,291.9,291.9,290.1,289.1,
2006/07/25,296.2,295.1,295.4,294.7,292.7,291.9,
2006/07/26,299.8,298,296.5,295.6,294.3,292.4,
2006/07/27,,295.7,293.5,292.3,289.9,287.8,286
2006/07/28,,295.8,293.6,293.4,290.8,289.5,287
2006/07/31,,297,295,291.5,288.9,287.8,286.2
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,298,296,292.7,291.1,289.9,288.5
2006/08/02,297.5,295.5,291.9,290.3,289.2,286.9
2006/08/03,297.5,295.5,293.2,291.3,290.2,288
2006/08/04,296.9,294,292.5,290.9,289.3,286.6
2006/08/07,297,294.3,292.6,291.4,290.6,288.6
2006/08/08,297.3,294.8,294.1,292,290.9,288.8
2006/08/09,297.8,296.7,295.9,293.3,291.3,288.7
2006/08/10,298.1,297.8,297.7,294.9,293.8,291.4
2006/08/11,298.1,297.7,295.7,293.1,291.3,289.1
2006/08/14,298.1,297,294.7,292.2,290.8,287.5
2006/08/15,296.3,294.3,292,288.3,286.8,285.1
2006/08/16,295.2,292.5,289.3,286,284.5,282.5
2006/08/17,294.6,291.4,288.8,285.7,283.9,281.8
2006/08/18,292.5,290.9,286.2,283.6,281.4,278.6
2006/08/21,290.9,288.7,285,282.6,281.8,277.8
2006/08/22,290.9,289,287.6,286.3,283.7,280.4
2006/08/23,290.9,289.3,288.6,286.1,283.6,280.8
2006/08/24,290.1,290.6,289.6,287.3,284.3,281.7
2006/08/25,290.1,291.4,290.7,287.5,285.4,282
2006/08/28,290.5,292.4,291.8,288.9,286.9,283.3
2006/08/29,291.3,295.4,293.4,290.5,288.1,284.6
2006/08/30,291.3,293,290.9,287,284.6,281.9
2006/08/31,291.3,295.1,294.2,289.9,286.9,284.3
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,291.3,295.1,295.1,291.7,289,286.2,
2006/09/04,295.5,294.1,293.7,290.8,287,284.6,
2006/09/05,295.5,294.1,292.8,289.9,286.5,284.3,
2006/09/06,298,301.1,299.8,296.9,293.5,291.3,
2006/09/07,302.5,309.7,306.8,303.5,299.5,298.2,
2006/09/08,302.5,307.1,306.1,302.8,298.6,295.9,
2006/09/11,302.6,303.2,301.2,297.3,292,289.6,
2006/09/12,299,297.7,296.6,293.5,288.5,285.5,
2006/09/13,297,295.3,292.2,286.5,282.8,278.5,
2006/09/14,297,298.8,297.6,292.6,287.1,284,
2006/09/15,292.8,292.4,291.6,286.5,282,279.1,
2006/09/19,292.8,292.4,292,288,283.9,279,
2006/09/20,291.8,290.4,285.5,282.6,278.1,273.8,
2006/09/21,297.7,288.6,287.9,284,280,277.2,
2006/09/22,304.9,295.6,293.6,289,285.1,282.9,
2006/09/25,302.6,295.9,291.5,288.5,284.5,281.2,
2006/09/26,295.1,293,292.1,289.5,285.6,282,
2006/09/27,,294.9,294,290.2,286.3,283.2,280.5
2006/09/28,,296.2,296.6,294.5,290.9,287.9,284.6
2006/09/29,,300.3,303.6,297.6,293.5,289.1,285.9
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,302.5,303.7,300,296.1,291.1,287.1
2006/10/03,301.5,301.5,297.5,293.5,287.8,283.8
2006/10/04,299.3,298.5,294.1,288.1,283.1,279.4
2006/10/05,294.7,294.8,290,286.1,281.3,277.2
2006/10/06,297.5,297.6,294,289.1,284.5,281.2
2006/10/10,304.1,304.6,301,296.1,291.5,288.2
2006/10/11,304.9,305.9,302.7,298.9,294,290.5
2006/10/12,306.1,307.9,305.3,301.5,296.6,292.5
2006/10/13,304.4,301.9,300,296,290.1,286
2006/10/16,310.2,308.9,307,303,297.1,293
2006/10/17,313,314,312.5,307.5,302.4,298.5
2006/10/18,311,312.5,310,306.4,301.5,297.3
2006/10/19,315.6,317.4,315.2,310.9,306.4,301.5
2006/10/20,317.6,319.9,316.9,312.5,308,303.5
2006/10/23,318.6,319.2,315.7,311.6,307.3,302.5
2006/10/24,318.6,318.8,315.2,311.5,307.2,301.2
2006/10/25,318.6,318.5,316,312,306,301.6
2006/10/26,323,323,320.2,316.5,311,307.3
2006/10/27,322,321.9,318.8,314.6,308.8,304
2006/10/30,323.8,324.9,322.5,318.3,312.3,308
2006/10/31,325.6,324.4,322.2,317.2,310.5,305.7
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,324.6,322.8,320.2,313.9,308.5,304.5,
2006/11/02,324.6,320.4,318,312.1,306.9,303.1,
2006/11/06,328.1,326.7,323.9,318,313.4,309.6,
2006/11/07,329.1,327.9,324.5,320.8,314.4,310.7,
2006/11/08,330,329.3,325.9,322.3,316.4,311.7,
2006/11/09,323.2,324.1,320.8,316.1,311.7,307.5,
2006/11/10,332.8,331.1,327.8,323.1,318.7,314.2,
2006/11/13,320.1,322.8,318.1,313,308.5,304.3,
2006/11/14,324.5,324.4,318.8,313.1,307.8,303.5,
2006/11/15,324.5,322.7,318.3,312.4,306.7,303.4,
2006/11/16,324.3,323.1,319.6,314.4,309.3,305.9,
2006/11/17,324.3,321.6,316.8,311.5,306.9,303.6,
2006/11/20,319.7,318.3,315,310.8,306,301.8,
2006/11/21,319.7,319,315.9,310.9,306.5,302.4,
2006/11/22,317.9,319.9,316.3,311.5,307.2,302.3,
2006/11/24,318,318.1,315,309.1,304.6,299.5,
2006/11/27,311,320.2,317.3,314,309.1,304.2,
2006/11/28,,320.5,316.6,312.7,308.3,303.3,297.8
2006/11/29,,320.6,316.7,312.8,307.5,302.7,298.5
2006/11/30,,321.5,318,314,308.5,303.9,299.5
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,322.6,319.8,315.7,310.6,306,302.3
2006/12/04,329.6,326.7,322.7,317.6,312.9,309.3
2006/12/05,328.8,325.4,321.2,315.7,311.5,306.1
2006/12/06,329.8,326.3,322,315.8,311,306
2006/12/07,325.5,321.9,317,311.7,306.3,301
2006/12/08,329.2,325.6,322.1,316.5,311.3,306.7
2006/12/11,332.6,329.6,324,318.3,313.5,308.5
2006/12/12,331.9,328.1,323,317.6,312.6,307.6
2006/12/13,332.1,328.5,323.6,318.8,313.5,308.6
2006/12/14,332.8,329.6,325.2,319.9,314.6,309.9
2006/12/15,339.8,335.1,330.4,325.2,320.1,315.4
2006/12/18,336.5,331.8,324.5,318.8,313.8,309.6
2006/12/19,336.6,331.1,324.2,319.1,314.1,309.7
2006/12/20,341.4,335.6,328.7,321.9,316.3,310.9
2006/12/21,340.3,334.2,327.6,320.5,314.6,310.7
2006/12/22,337.5,332.2,325.1,318.1,312.9,308
2006/12/25,340.1,335.3,328.2,322.5,316.9,311.9
2006/12/26,340.3,335.6,328.6,322.8,316.4,311.5
2006/12/27,341,336.3,329.4,323,317.1,311.6
2006/12/28,344.5,338,331,326,320.2,314.5
2006/12/29,344.5,338,331,326,320.2,317.1