yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2008/01/04,276.1,279.1,278.9,282.7,283.5,283,
2008/01/07,269.9,272.9,272.7,277.5,278.3,279.6,
2008/01/08,269.9,272.9,272.7,278,279.2,281.9,
2008/01/09,269.9,272.9,272.7,282.1,283.3,284.9,
2008/01/10,269.9,272.9,272.7,282.4,283.6,285.7,
2008/01/11,269.9,272.9,272.7,281.2,282.4,284.5,
2008/01/15,269.9,272.9,272.7,282.3,286.5,286.8,
2008/01/16,267.9,270,269.8,275.3,279.5,279.8,
2008/01/17,266.9,269,268.8,273.5,274.3,274.5,
2008/01/18,265.9,265,264.8,270.5,271.9,273.5,
2008/01/21,265.9,265,264.8,270.7,272.1,273.7,
2008/01/22,260.8,259.9,259.7,264.3,265.7,267.3,
2008/01/23,260.9,260,259.8,268.7,266.2,270.4,
2008/01/24,263,262.1,261.9,268.6,266.1,269.6,
2008/01/25,269.7,268.8,268.6,274.6,272.1,275.9,
2008/01/28,271.3,268.8,268.6,275.2,272.7,278.2,
2008/01/29,,272.9,272.7,278.5,275.2,279.1,278.5
2008/01/30,,281.6,279.7,285.5,282.2,286.1,285.5
2008/01/31,,285,283.1,288.7,285.4,288.8,288.2
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/02/01,292,290.1,295,292.4,295.8,294.2
2008/02/04,292,290.1,293.7,291.1,294.5,292.9
2008/02/05,292,290.1,293,290.4,293,291.7
2008/02/06,292,290.1,288.2,285.6,286,284.7
2008/02/07,291.9,290,288.7,287.3,288.1,288
2008/02/08,294,296.7,295.7,294.3,295.1,295
2008/02/12,293.9,296.2,295.9,294.5,295.3,295.2
2008/02/13,291.9,294.2,294.7,293.3,294.1,291
2008/02/14,306.2,301.2,301.7,300.3,301.1,298
2008/02/15,306.5,306.8,307.7,303.3,304.1,304.6
2008/02/18,309,311,312,309.1,309.9,311.5
2008/02/19,314.5,316.5,317,314.1,314.9,313.7
2008/02/20,317.5,319.5,319,316.1,316.9,319.4
2008/02/21,321,323,322.6,319.7,320.5,323.3
2008/02/22,325,327,325.4,322.5,323.3,326.1
2008/02/25,325,327,326.1,323.5,324.3,327.1
2008/02/26,325,327,324.6,322,322.8,323.7
2008/02/27,330.1,332.1,331.6,329,329.8,330.7
2008/02/28,337.5,339.5,338.7,336.1,336.9,337.8
2008/02/29,338.8,340.8,340.3,337.7,338.5,342.2
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/03/03,337,339,334.3,330.7,331.5,335.2,
2008/03/04,337,339,334.8,331.7,332.5,334.7,
2008/03/05,337,339,332.5,329.4,330.2,328.6,
2008/03/06,341.1,343.1,339.5,336.4,337.2,335.6,
2008/03/07,341.1,343.1,339.5,336.4,337.2,337.1,
2008/03/10,341.1,343.1,338.7,335.6,336.4,336.3,
2008/03/11,341.1,343.1,331.9,328.8,329.6,329.3,
2008/03/12,341.1,343,325,321.9,322.7,322.3,
2008/03/13,341.1,342.9,321.9,321,319.1,318.7,
2008/03/14,341.1,342.9,322.7,322.3,321.6,320.9,
2008/03/17,341.1,335.9,315.7,315.3,314.6,313.9,
2008/03/18,341.1,335.9,305.2,304.8,304.1,303.4,
2008/03/19,341.1,335.9,308.4,308,308.3,307.6,
2008/03/21,341.1,328.9,301.4,301,301.3,300.6,
2008/03/24,341.1,328.9,294.1,293.7,294.1,291.1,
2008/03/25,341.1,328.7,301,300.6,301,299.9,
2008/03/26,295.1,318.2,303.1,302.7,303.1,303.1,
2008/03/27,,300.5,302.7,302.7,303.1,303.1,303.1
2008/03/28,,308,309.7,309.7,310.1,310.1,310.1
2008/03/31,,312,313.8,313.8,314.2,313.3,312.5
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/04/01,312,311.4,311.4,309,308.1,307.3
2008/04/02,314.5,313.2,313.2,310.8,309.9,308.7
2008/04/03,314.5,316.2,316.2,313.8,312.9,312
2008/04/04,314.5,313,310.1,307.7,306.8,305.9
2008/04/07,312.4,313.6,310.7,308.3,313.8,312.9
2008/04/08,312.3,319,316.1,313.7,317.1,316.8
2008/04/09,312.3,319,316.1,315.3,317,316.7
2008/04/10,316.6,326,323.1,322.3,324,323.7
2008/04/11,321,330.4,327.5,326.7,326.7,326.4
2008/04/14,321,323.4,320.5,319.7,319.7,319.4
2008/04/15,319.9,321.9,319,318.2,318.2,319.4
2008/04/16,318.9,319.2,316.3,315.6,315.6,312.5
2008/04/17,322.3,326.2,323.3,322.6,322.6,319.5
2008/04/18,322.3,326.2,323.3,322.6,322.6,322.6
2008/04/21,324.9,331.3,328.8,328.8,328.8,328.8
2008/04/22,322.9,328.9,326.4,326.4,326.4,325.5
2008/04/23,322.9,329,326.5,326.5,326.5,325.6
2008/04/24,322.9,331,328.5,328.5,328.1,328.6
2008/04/25,322.9,324.9,322.4,322.4,322,322.5
2008/04/28,322.9,324.9,322.4,322.4,322,322.5
2008/04/30,322.9,323.3,320.8,320.8,320.4,321
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/05/01,322.9,321.3,318.8,318.8,318.4,318,
2008/05/02,313,314.4,311.9,312.4,312,311.6,
2008/05/07,318,321.4,318.9,319.4,319,318.6,
2008/05/08,318,317,314.5,315,314.6,314.1,
2008/05/09,318,317,314.5,315,314.6,310.1,
2008/05/12,318,315.9,313.4,314.1,313,308.5,
2008/05/13,318,318.9,316.4,317.1,316,315.5,
2008/05/14,319.9,320.8,318.3,319,318.6,320.8,
2008/05/15,319.9,320.8,318.3,319,319.8,322,
2008/05/16,322.8,326.9,324.4,325.1,325.9,326.9,
2008/05/19,325,329.1,326.6,326.4,327.2,328.2,
2008/05/20,325,329.1,326.6,324.3,325.1,326.5,
2008/05/21,325,329.1,326.6,324.3,321.5,319.5,
2008/05/22,325,329.1,326.6,324.3,322.1,323.6,
2008/05/23,325,329.1,326.6,323.9,321.7,323.2,
2008/05/26,325,329.1,325,322.3,320.1,321.6,
2008/05/27,310.5,329.1,325,322.3,320.1,321.6,
2008/05/28,,329.1,325,322.3,320.1,321.6,322.1
2008/05/29,,329.1,325,322.3,320.1,321.6,322.1
2008/05/30,,329.1,325,322.3,320.1,317.5,315.2
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/06/02,329.1,325,321.8,319.6,317,318.1
2008/06/03,329.1,325,321.8,319.6,317,317.4
2008/06/04,329.1,325,321.8,318.9,316.3,316.7
2008/06/05,311,319,315.8,312.9,316,316.4
2008/06/06,317.6,324.9,321.7,318.8,321.9,322.3
2008/06/09,317.6,324.9,321.7,318.8,321.9,327
2008/06/10,319.8,324.8,322.6,322.6,325.4,324.8
2008/06/11,323,324.9,324.2,325.2,328,327.2
2008/06/12,323,324.9,324.2,325.2,326.1,326.6
2008/06/13,323.5,324.9,324.2,326,327.5,328.5
2008/06/16,323.5,324.9,324.2,326,327.5,328.5
2008/06/17,327.5,328.9,328.2,331.1,333,334
2008/06/18,331.5,333,334,337.7,339.5,340.5
2008/06/19,336.5,339,340,343.7,345,344.9
2008/06/20,336.5,339,340,343.7,345,343.4
2008/06/23,340.5,343,344,347.7,349,347.4
2008/06/24,341.6,344.1,346.2,349.9,350.5,348.9
2008/06/25,341.6,344.1,343,345.7,345,343.9
2008/06/26,341.6,344.1,343,345.7,343.9,344.1
2008/06/27,341.6,344.1,343,345.7,343.9,344.2
2008/06/30,341.6,344.1,343,345.7,343.9,344.2
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/07/01,341.6,344.1,343,345.7,343.9,344.4,
2008/07/02,341.6,344.1,343,345.7,346,346.5,
2008/07/03,345,347.5,346.4,349.1,353,353.5,
2008/07/04,345,347.5,346.4,349.1,353,353.5,
2008/07/07,345,347.5,346.4,349.1,355.1,355.6,
2008/07/08,354.1,354.5,353.4,356.1,362.1,362.6,
2008/07/09,354.1,354.5,353.4,356.1,362.1,362.6,
2008/07/10,354.1,354.5,353.4,356.1,362.1,355.6,
2008/07/11,355,357,358.6,363.1,369.1,362.6,
2008/07/14,357,359.8,361.4,365.9,371.9,365.4,
2008/07/15,357,359.8,361.4,365.9,364.9,358.4,
2008/07/16,357,359.8,361.4,364.4,362.8,351.4,
2008/07/17,357,359.8,361.4,364.4,362.7,344.4,
2008/07/18,357,359.8,361.4,364.4,362.7,338.6,
2008/07/22,357,359.8,361.4,364.4,362.7,338.6,
2008/07/23,357,359.8,361.4,364.4,362.7,333.3,
2008/07/24,357,359.8,361.4,364.4,361.9,340.3,
2008/07/25,357,359.8,361.4,364.4,361.9,334.9,
2008/07/28,357,359.8,361.4,364.4,361.9,334.9,
2008/07/29,,359.8,361.4,364.4,361.9,334.9,334.9
2008/07/30,,359.8,361.4,364.4,361.9,334.9,334.9
2008/07/31,,359.8,361.4,364.4,361.9,334.9,334.9
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/08/01,359.8,361.4,364.4,361.9,334.9,333
2008/08/04,359.8,369.4,372.4,369.9,342.9,339.6
2008/08/05,359.8,369.4,372.4,369.9,331,327.7
2008/08/06,359.8,369.4,370.9,367.4,328.5,325.2
2008/08/07,359.8,369.4,368.8,365.3,328.6,329.3
2008/08/08,359.8,369.4,368.3,364.8,328.1,328.8
2008/08/11,359.8,369.4,360.3,356.8,323.2,330.1
2008/08/12,359.8,369.4,360.3,356.8,323.2,330.1
2008/08/13,359.8,369.4,360.3,356.8,323.2,327.6
2008/08/14,359.8,369.4,360.3,356.8,323.2,327.6
2008/08/15,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/18,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/19,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/20,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/21,359.8,369.4,360.3,356.8,323.2,322.9
2008/08/22,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/25,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/26,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/27,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/28,359.8,369.4,360.3,356.8,325.1,324.8
2008/08/29,359.8,369.4,360.3,356.8,325.1,320.1
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/09/01,359.8,369.4,360.3,356.8,325.1,320.1,
2008/09/02,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/03,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/04,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/05,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/08,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/09,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/10,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/11,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/12,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/16,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/17,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/18,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/19,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/22,359.8,369.4,360.3,356.8,325.1,312.1,
2008/09/24,359.8,369.4,360.3,356.8,325.1,304.1,
2008/09/25,358.3,369.4,360.3,356.8,325.1,304.1,
2008/09/26,,369.4,360.3,356.8,325.1,304.1,304.1
2008/09/29,,369.4,360.3,356.8,325.1,304.1,304.1
2008/09/30,,369.4,360.3,356.8,325.1,304.1,304.1
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/10/01,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/02,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/03,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/06,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/07,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/08,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/09,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/10,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/14,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/15,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/16,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/17,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/20,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/21,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/22,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/23,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/24,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/27,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/28,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/29,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/30,369.4,360.3,356.8,325.1,304.1,304.1
2008/10/31,369.4,360.3,356.8,325.1,304.1,304.1
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/11/04,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/05,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/06,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/07,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/10,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/11,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/12,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/13,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/14,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/17,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/18,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/19,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/20,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/21,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/25,369.4,360.3,356.8,325.1,304.1,304.1,
2008/11/26,,360.3,356.8,325.1,304.1,304.1,304.1
2008/11/27,,360.3,356.8,325.1,304.1,304.1,304.1
2008/11/28,,360.3,356.8,325.1,304.1,304.1,304.1
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/12/01,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/02,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/03,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/04,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/05,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/08,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/09,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/10,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/11,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/12,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/15,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/16,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/17,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/18,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/19,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/22,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/24,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/25,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/26,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/29,360.3,356.8,325.1,304.1,304.1,304.1
2008/12/30,360.3,356.8,325.1,304.1,304.1,304.1