yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,234,236.9,236.8,237,237,237.9,
1990/01/05,233,235.4,234.7,235,234.9,235.7,
1990/01/08,233.1,234.5,236.3,237.1,237,237.3,
1990/01/09,232.9,234.4,234.9,235.1,236,236.9,
1990/01/10,233,233.9,234.9,236,236.2,236.9,
1990/01/11,233,233.7,233.4,234.1,234.6,235.1,
1990/01/12,232.7,233.9,234.4,234,234.9,234.5,
1990/01/16,231.7,232.7,233.5,234,234.1,234.2,
1990/01/17,231.5,232.5,233.4,234,233.7,233.9,
1990/01/18,230.3,232,232.7,232.2,233.2,233.1,
1990/01/19,229.7,231.9,232.7,232.9,233.9,234.1,
1990/01/22,230.5,231.9,232.1,232.9,232.5,233,
1990/01/23,230.9,233,233.4,234.3,234,234.4,
1990/01/24,232.5,235,236.6,237,236.5,237,
1990/01/25,236.2,235.1,236.2,236.5,236.9,236.3,
1990/01/26,236.7,239,240.5,241.2,240.1,240.5,
1990/01/29,,239,239.5,240.9,239.8,239.9,239.4
1990/01/30,,239.7,240.3,240.7,240.9,241.5,243.5
1990/01/31,,236.7,237.7,240,239.7,239.7,240.5
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,235.7,238.1,240.1,240.1,240.5,241.9,
1990/02/02,239.4,240.3,242,242.7,243.2,244.9,
1990/02/05,238,240.9,242.3,244.5,244.7,245.9,
1990/02/06,236.9,238.6,240.9,242.9,243.4,243.9,
1990/02/07,239.1,240,242.1,244.4,244.7,245.3,
1990/02/08,239.9,241.3,242,244.9,245.6,245.9,
1990/02/09,241,242.4,242.7,245,245.1,245.3,
1990/02/13,239.9,240.9,241.1,242.9,243.9,244.5,
1990/02/14,241.1,240.7,242.3,243.9,243.7,245.1,
1990/02/15,241,240.1,241.5,242.3,243.9,244.1,
1990/02/16,240.8,240.5,242.3,242.6,243,244.6,
1990/02/19,239.9,239.3,242.2,243.1,242.9,244.4,
1990/02/20,239.5,238.9,240.8,241.9,242.7,242.9,
1990/02/21,238.9,238.9,241.3,241.3,242.1,242.8,
1990/02/22,235.7,236.5,238.1,238.6,240.6,241.6,
1990/02/23,235,237.5,237.5,238.1,240,242.3,
1990/02/26,,236,237.8,240,241.6,243.1,244.3
1990/02/27,,236.9,238.9,241.9,242,243.4,244.1
1990/02/28,,236.2,237.5,239.9,240.3,241.5,242.2
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,237.3,238.9,239.5,240.8,243,243.5,
1990/03/02,238.4,239.1,240,240.7,243,244,
1990/03/05,238.9,240,242.5,243.3,244.2,245.2,
1990/03/06,238.5,240,241.8,243.3,244.7,246.9,
1990/03/07,240.1,241.3,242.5,244,245.5,247.1,
1990/03/08,241.5,244.9,247.1,249.9,251.9,254.1,
1990/03/09,242,244.9,248,250.1,252.3,256.5,
1990/03/12,242.1,243.4,247.8,250.1,253.1,257.5,
1990/03/13,241.1,240.9,243.5,246,249.9,253.9,
1990/03/14,241.3,241.6,244.3,247.1,251.4,255.4,
1990/03/15,239.2,237.7,241.3,244.5,246.3,251.3,
1990/03/16,238.8,240.1,241.3,243.9,246.8,252.9,
1990/03/19,239.2,241,242.8,245.7,249.5,253.9,
1990/03/20,240,242.3,242.5,246.7,249.1,254.9,
1990/03/22,238.3,238.9,239.5,241.5,244.9,249.4,
1990/03/23,239.6,239,239.9,242,243.3,250.1,
1990/03/26,240.5,240.2,241.5,244,245.9,251.8,
1990/03/27,240.3,239.1,240.8,243.4,246.3,251.5,
1990/03/28,,240.2,242,245.9,248.1,251.9,255.1
1990/03/29,,240,240.5,243.5,246.3,250.6,251.3
1990/03/30,,240.1,240.5,243.5,246.2,249.7,251
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,239.9,240.5,243.8,245.5,249,250.9,
1990/04/03,239.5,240,243.1,244.9,249.7,250.1,
1990/04/04,239.9,241,242.9,245.1,249.6,250.2,
1990/04/05,239.9,240.5,241.5,244.3,249.4,249.9,
1990/04/06,239,239.2,240.5,243.9,248,247.6,
1990/04/09,238.7,239.9,242,244.1,247.8,247.7,
1990/04/10,238.9,240,242.6,245.9,249.5,249.1,
1990/04/11,240,242.3,243,246,250.3,250.9,
1990/04/12,244.3,246.1,247.5,252.7,257.1,257.5,
1990/04/13,244.1,247.3,249.5,252.9,257.1,257.8,
1990/04/16,244,247.9,248.9,253,257.9,259.7,
1990/04/17,243.4,246.1,247.9,250.7,255,257.7,
1990/04/18,241.5,244.9,247,251.9,256.4,258.5,
1990/04/19,242.7,244.9,246.7,251.9,255.2,257.3,
1990/04/20,243.6,244.6,247.6,252,256.2,257.5,
1990/04/23,242.3,244.9,248.5,252.3,256.3,259.1,
1990/04/24,240.5,246.1,250.6,252,258.1,259.2,
1990/04/25,,248.5,252.5,254.7,259.9,260,261.3
1990/04/26,,249.7,252,254.5,258.8,258.9,260.5
1990/04/27,,252.3,254.8,257.1,260.5,261.7,264.5
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,251.9,255.8,256.3,261.5,263.7,267.9,
1990/05/02,252.5,256.2,257.7,261.7,264.7,267.4,
1990/05/07,249.4,251.7,254,258.1,261.4,264,
1990/05/08,249.8,251.5,254.8,258.3,261.9,263.5,
1990/05/09,248.8,250.3,253,257.8,259.8,261.9,
1990/05/10,247.2,247.9,250.5,254.5,257,259,
1990/05/11,243.5,243,245.5,250.5,254.1,257.3,
1990/05/14,243.6,244.5,248.1,253.3,256.9,257,
1990/05/15,243,241.7,244.1,250,253.7,255.1,
1990/05/16,243.9,243,245.8,251.6,255.5,256.1,
1990/05/17,243,243,244,249,254,254.3,
1990/05/18,243,243.3,245.1,249.1,254.4,255.3,
1990/05/21,244,244.8,248.5,253.3,256.7,257.1,
1990/05/22,245.4,246,249.9,252.3,257.3,257.5,
1990/05/23,243.9,245,249,252.1,256,256.1,
1990/05/24,245.1,247.3,249.6,254.9,258.4,258.9,
1990/05/25,246,247.5,248.7,253.2,256,257.3,
1990/05/28,246.9,244.3,247.6,252.5,256.3,257.5,
1990/05/29,,246,247,252.7,255.9,257,256.7
1990/05/30,,245.6,247.5,250.1,254,254.5,254.9
1990/05/31,,244.1,246.8,249.1,253.5,253,252.1
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,243.3,244.5,248.9,251.1,252.5,250.1,
1990/06/04,242.9,244.1,248.7,252.3,251.9,250.9,
1990/06/05,243.4,245.5,249,252,252.5,252.2,
1990/06/06,243.4,245.5,249.4,252.9,252.7,252.9,
1990/06/07,242,245,249.3,252.2,252.9,249.9,
1990/06/08,242.9,244.8,249.3,253,251.9,250.8,
1990/06/11,242.9,244.6,249,252.3,252,251.7,
1990/06/12,242.2,244.6,248.2,251.3,250.6,250.8,
1990/06/13,239,241.7,244.6,245.9,243.5,244,
1990/06/14,237.1,241.6,244.2,244.6,241.9,241.6,
1990/06/15,235.7,240.3,242.7,242.7,239.3,239.4,
1990/06/18,233.8,238,239.5,239,236.3,236,
1990/06/19,233.9,238.1,240.5,240,236.2,237,
1990/06/20,235.9,241,243,242.1,241,240.3,
1990/06/21,234,239.7,242.5,241.3,240.7,239.4,
1990/06/22,232.8,237.9,239.5,239,238.3,238,
1990/06/25,231.9,237.6,239.4,238.5,237.3,237.3,
1990/06/26,230.1,236,238.2,237.1,237.9,238,
1990/06/27,,234.7,236.9,236.5,237.7,237.7,238.1
1990/06/28,,237.5,240.1,240.9,240.9,240.9,240.7
1990/06/29,,234.2,237.5,238.9,239.1,239.5,239.6
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,231.9,235.7,236.8,238.3,238.7,239.4,
1990/07/03,229.7,234.9,236.1,237.1,238,239,
1990/07/04,232.1,237.7,239.7,241.2,241.3,243.9,
1990/07/05,231.5,236.1,238.8,239.6,241,242.6,
1990/07/06,229,233.9,236.2,237.6,239.1,239.9,
1990/07/09,223.6,228,231.1,234.9,235.5,236.2,
1990/07/10,219.6,225.3,228,230.9,232.7,232.7,
1990/07/11,215.9,221.2,225.3,228.6,231.1,230.3,
1990/07/12,213.6,218.1,223.1,226,229.5,229.9,
1990/07/13,212.3,219.7,224.5,227.3,231.3,232.5,
1990/07/16,213,220.9,225.4,228.6,232.6,232.9,
1990/07/17,212.9,220,224.1,228.9,232.6,233.5,
1990/07/18,208.1,215,221.7,226.5,232.7,231.9,
1990/07/19,207,213,220.9,227.3,233.2,233.6,
1990/07/20,208.9,218,224.3,230.5,235,234.4,
1990/07/23,208.9,218.5,224.3,230.9,235.7,235,
1990/07/24,213.6,224.5,229.5,235.3,237.3,237,
1990/07/25,208.4,219.1,224.9,231,234.4,234.4,
1990/07/26,208.3,221.7,227,232.4,236.9,237.3,
1990/07/27,,224.3,228.9,233.4,236.1,236.4,237.3
1990/07/30,,222.1,227.4,232.1,235.1,235.1,237
1990/07/31,,218.3,224.1,229.9,233.1,233.5,234.7
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,215,220.7,226.6,232.1,232.2,233,
1990/08/02,214.6,220.7,228.5,234,233.9,234,
1990/08/03,213,219.6,226,232.9,232.1,233.9,
1990/08/06,215.4,222.9,229.5,234.9,235.5,237.3,
1990/08/07,222.4,228.5,235.2,239.3,241.7,242.8,
1990/08/08,225.7,231.9,238.5,241.6,242.9,243.3,
1990/08/09,226.8,232,236.9,239.9,241.8,242,
1990/08/10,231.4,238.1,241.5,242.5,244.5,244.3,
1990/08/13,234.9,240.1,242.1,244.5,244.6,245.7,
1990/08/14,233.9,239.1,241.1,244,243.6,244.9,
1990/08/15,230.7,236,238.3,240.1,241.7,242.9,
1990/08/16,229,234.5,236.6,240.4,241,242.4,
1990/08/17,231.6,237.3,240.3,242.1,243.2,245,
1990/08/20,233.9,238.2,240,243,243.7,245.3,
1990/08/21,234.8,238.3,240.3,243.9,244,244.1,
1990/08/22,237.5,243.1,246.8,247.9,247.7,248.9,
1990/08/23,237.6,243.3,246.4,246.6,247,248.6,
1990/08/24,237.9,241.8,243.6,245.7,246.7,248.7,
1990/08/27,236.8,238.1,241.1,243.7,244,246.1,
1990/08/28,236.8,239.5,241.7,242.8,244,245.7,
1990/08/29,,240,242.7,244.4,245.1,245.9,246.5
1990/08/30,,241.5,242.5,243.5,244,245,246.1
1990/08/31,,241.3,241.9,243.7,244.6,246.5,246.9
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,240.2,242.9,243.9,243.9,245.5,246.7,
1990/09/04,239.6,244.3,243.7,243.5,246.3,246.5,
1990/09/05,238.3,241.9,242,242.7,244.1,244.7,
1990/09/06,237.5,241.1,242.2,243.5,244,244,
1990/09/07,237,240.8,240.7,242.1,243,243,
1990/09/10,235.5,239.2,240.2,241.1,242.7,241.9,
1990/09/11,235,238.9,240.1,242,242.1,242,
1990/09/12,228.2,232.5,234.4,235.6,236.9,236.6,
1990/09/13,229.6,234.1,235.5,237.1,238.5,238.5,
1990/09/14,227.9,232.1,233,234.9,235.9,234.9,
1990/09/17,229.9,233,233.3,235.5,236.8,237.2,
1990/09/18,230.1,234.7,235.5,236.1,237.5,237.9,
1990/09/19,230,233.6,235.3,236.7,238.4,238,
1990/09/20,228.7,231.1,232.9,234.5,235,234.5,
1990/09/21,230,231.5,234.1,234.3,235.9,235.6,
1990/09/25,230,231.5,233,233.9,235.4,236.3,
1990/09/26,,232.9,233.5,234.5,237.7,238.1,237.5
1990/09/27,,233,234.5,234.5,235.7,237.9,237
1990/09/28,,230,231.3,233,234.8,234.9,234.7
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,229.4,229.7,231.5,232.8,233.8,233.1,
1990/10/02,230,231.1,231.6,233,232.7,232.8,
1990/10/03,230.1,233.2,233.4,234.1,235.6,235,
1990/10/04,230.3,232.9,232.9,234.4,234.9,233.7,
1990/10/05,230.7,232.6,233,234.8,233.9,235,
1990/10/08,231.4,233,234,234.3,234,234.5,
1990/10/09,232.1,235.9,235.5,235.4,236.3,235.7,
1990/10/11,232.9,235,235.5,236,236.4,236,
1990/10/12,233,234.9,234.9,236.6,236.3,236,
1990/10/15,232.9,235.5,235.1,236.9,235.3,235.9,
1990/10/16,231,233,233,234.8,235.1,234.3,
1990/10/17,229.1,231.9,232.3,232.9,232.5,232.3,
1990/10/18,224.5,224.1,225.1,225.5,225.7,224.3,
1990/10/19,225.1,224.9,225,224.9,223.3,224,
1990/10/22,224,224.7,226.3,225.3,225.9,226.2,
1990/10/23,223.5,226.9,227.5,227.8,227.8,227.9,
1990/10/24,223.1,226.5,227.5,227.5,227.5,227.5,
1990/10/25,222.7,225,226.7,227.2,225.5,225.5,
1990/10/26,220.3,224.5,225.8,225.7,226.1,226.5,
1990/10/29,,221.3,223,222.9,224.3,224.9,224.9
1990/10/30,,219.9,221.3,222.1,223.1,224.3,224.3
1990/10/31,,213.4,216.7,218,218.3,219.9,221
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,213.6,217,219.3,219.3,220.9,221,
1990/11/02,213.7,217.1,218.1,218.5,219.8,219.5,
1990/11/05,209.2,214.9,216,217,218.5,218.2,
1990/11/06,205.1,210,212,214.4,215.3,215.7,
1990/11/07,206.5,210.7,212.3,214.7,216,217,
1990/11/08,209,214.1,216.8,218,219.5,219.7,
1990/11/09,206.9,212.2,214.4,216.3,217.8,218.1,
1990/11/13,205.7,210.9,213.5,215.5,216.5,216.9,
1990/11/14,207.4,213.7,216.3,218.3,219.7,219.7,
1990/11/15,207.7,212.6,215.7,219.1,219.1,219.9,
1990/11/16,208.5,215.7,219.7,222.8,224,224.1,
1990/11/19,208.5,216.4,221.7,223.9,224,223.7,
1990/11/20,209.7,219.6,224.9,227.1,227.4,226.9,
1990/11/21,211.9,218,222.8,225.4,225.1,224.9,
1990/11/22,212.9,218.7,223.5,224.2,225,226.9,
1990/11/26,212.3,219.2,222.2,223.7,224.9,227.1,
1990/11/27,207,217.6,222.1,223.7,225.3,227.5,
1990/11/28,,216.4,221.9,223.2,224.7,225.3,226.6
1990/11/29,,219,225,226.9,228.3,229.8,231.7
1990/11/30,,218.4,224.4,227.7,229,229.3,231.2
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,217.9,223,226.1,227.1,229,231.3,
1990/12/04,215,220.1,223.5,224.9,226.6,228.1,
1990/12/05,215,219.7,222,224,226.2,227.5,
1990/12/06,215.8,219.8,222.7,224.2,225.1,228,
1990/12/07,215,218.8,222.1,223.6,225.1,227,
1990/12/10,212.2,218.7,222.2,223.1,223.3,225.1,
1990/12/11,213.7,218.8,222,223.9,225.3,226.4,
1990/12/12,212.9,218.9,222,225.1,225.8,227.2,
1990/12/13,211.4,219.5,221.8,224.4,225.9,226.5,
1990/12/14,209.9,217.7,220.7,223.6,225.8,227,
1990/12/17,209.1,217.9,222,225.3,226.5,228.9,
1990/12/18,203,215.2,220.7,224.7,225.2,227.3,
1990/12/19,,215.7,220.6,224,225.2,227.6,228.3
1990/12/20,,215.6,220,224.8,225.6,228.1,229.7
1990/12/21,,216.3,221.8,225.1,227.5,229,231.3
1990/12/25,,217.6,222.3,225.4,228,230.4,232.3
1990/12/26,,215.9,221.9,224.6,227.7,229.9,232.7
1990/12/27,,217,222.9,226.4,227.5,231.6,234.9
1990/12/28,,216,223.5,226.7,228,232.1,235
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,217.2,222.7,225,225.5,229.1,232.8,
1991/01/07,217.1,222.5,225.2,226.5,229.2,232.7,
1991/01/08,216.1,222.3,225.5,226.1,228.3,232.1,
1991/01/09,215.9,220.5,224.8,227.3,230.2,232.1,
1991/01/10,215.8,218.6,222.3,223.9,226.3,228.6,
1991/01/11,214,217,221.2,224.7,226.9,229.5,
1991/01/14,213.7,218.3,222.1,225.5,227.7,229,
1991/01/16,216.1,220,224.9,228.3,231.6,234.9,
1991/01/17,216,218.6,224.5,227,230.9,233.1,
1991/01/18,214.9,218.7,224.2,226.3,229.4,232.6,
1991/01/21,214,218.2,223.1,226.4,229.5,231.8,
1991/01/22,213.3,218,223,225.4,228.2,231.1,
1991/01/23,212.5,217.9,222.5,225.8,229,231.4,
1991/01/24,211,215.4,219.3,223.9,226.9,229.5,
1991/01/25,207.6,213.7,218.9,223.5,225.8,228,
1991/01/28,200.7,211.8,217.8,221.7,225.6,227,
1991/01/29,,210,215.6,218.8,222.8,224.1,225.2
1991/01/30,,208,213.5,217.5,222.3,222.3,223.1
1991/01/31,,208.1,215.9,219.1,223.2,223.6,224.4
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,209.9,216.6,220,224.3,224.4,225.5,
1991/02/04,209,216.7,221,225.7,226,226.3,
1991/02/05,208.5,216.9,220.5,224.9,225.5,226.3,
1991/02/06,208.7,216.7,219.8,224.3,224.4,225.6,
1991/02/07,208,216.5,219.9,224.2,226.1,226.6,
1991/02/08,207.3,216.4,219.9,223.9,226,225.9,
1991/02/12,205.1,214.9,219,223.5,224.7,224.5,
1991/02/13,205.3,214.9,218.8,223.1,224.4,225,
1991/02/14,204.9,214.6,218.9,223.6,225.5,225.9,
1991/02/15,209.5,217.9,222.1,227.5,229.5,230,
1991/02/18,209.8,218.3,223.7,228.4,230.3,230.9,
1991/02/19,207.4,216.5,221.5,225.1,226.8,228.3,
1991/02/20,209,218.3,222.3,226.9,228.8,229.5,
1991/02/21,207.1,217,221.5,224.9,228,228.5,
1991/02/22,206.9,216.2,221.2,224.9,227.5,228.3,
1991/02/25,212.9,218.7,222.4,226.8,228.3,229.9,
1991/02/26,,223.5,228,232,234.5,236.3,236.1
1991/02/27,,223.5,227,231.1,234.1,234.9,237
1991/02/28,,226.5,228.7,232.3,235.7,237.4,240.9
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,226,228,232.9,235.7,237,239.5,
1991/03/04,226.1,228.1,233.1,235.7,237.6,240.9,
1991/03/05,224.1,226.9,231.5,234.5,236.5,239.8,
1991/03/06,225.9,228.8,234,236.9,239.4,242.4,
1991/03/07,225.5,228.6,233.8,236.9,239.9,242.2,
1991/03/08,225.3,228,233.6,235.7,238.5,241.1,
1991/03/11,227.3,230,235,236.7,240.9,243.1,
1991/03/12,224.6,228.9,232.9,235,238.9,241,
1991/03/13,224.1,227.8,231.2,233.6,237.9,241.5,
1991/03/14,223,225.5,229.5,233.8,237.3,240,
1991/03/15,219.9,221.9,226.6,231,234.2,237.9,
1991/03/18,219.9,221.9,227.9,232.9,235.6,238.5,
1991/03/19,216.5,219.3,225.9,230.7,234.1,237,
1991/03/20,217.5,220.4,226.9,231.7,235.5,237.7,
1991/03/22,217,220.8,225.8,230,236.5,238.9,
1991/03/25,220,223.5,228.3,232.9,237.7,240.7,
1991/03/26,211.9,225.5,230.5,233.7,237.5,240,
1991/03/27,,225.7,230,233.6,237,240.4,241.9
1991/03/28,,227,232.3,236.3,239.6,241.7,244.6
1991/03/29,,227.3,232.1,236.3,238.6,241.1,244
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,227.1,231.8,235.3,238.7,241.5,244.9,
1991/04/02,227.5,231.9,235.4,237.8,241,244.4,
1991/04/03,226.4,230.6,234.5,237.5,240.5,242.3,
1991/04/04,225.1,229.4,233.8,236.5,240,241.3,
1991/04/05,224.7,229.5,233.9,236.9,239.6,242.7,
1991/04/08,224.6,229.3,234,236.9,239.7,242.7,
1991/04/09,225.1,230.5,234.1,236.5,239.3,242.4,
1991/04/10,225.9,230.9,233.5,235.9,239.6,241.6,
1991/04/11,227.3,231.5,233.5,237,240.3,241.6,
1991/04/12,227,231.3,233.9,237,240.3,242.9,
1991/04/15,228,231.6,234.1,237.9,240,243,
1991/04/16,229.1,233.7,236.3,239.7,242.4,244.5,
1991/04/17,233.7,238.1,240,242.5,243.9,246.9,
1991/04/18,233.5,237.7,239.5,242.1,244.2,246.3,
1991/04/19,233.4,236.5,238.4,241.6,243.8,245.5,
1991/04/22,233.9,237.8,239.8,242.6,244.1,246.9,
1991/04/23,232.2,236.4,238.7,241.4,243.5,245.5,
1991/04/24,231.6,235.2,237.3,239.5,242.1,245.5,
1991/04/25,,235.9,238.1,241.5,244,247,248.5
1991/04/26,,237.2,239.7,243,244.7,248.5,250.8
1991/04/30,,237.3,239.9,243,245.2,249,250.5
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,236.9,239.4,242.7,244.7,248.3,250.3,
1991/05/02,238.7,241.3,244.4,245.6,249.7,252.9,
1991/05/07,238.7,241.9,244.9,246.3,250.2,252.9,
1991/05/08,238.5,241.8,243.2,244.3,247.5,252.7,
1991/05/09,238.2,241.5,243.5,244.3,247.1,250.8,
1991/05/10,238.9,241.5,244.1,245.5,247.9,250.7,
1991/05/13,239.5,242.9,244.3,245.1,247.9,250.9,
1991/05/14,242,244.9,247.1,247.6,250.7,254.8,
1991/05/15,244,247,248.9,249.1,252.7,257.9,
1991/05/16,244.8,246.6,248.9,248.9,252.7,257,
1991/05/17,244,246,248.5,248.7,252.5,255.1,
1991/05/20,245.1,247.3,249.1,249.2,253.8,257.6,
1991/05/21,242,245.8,248.1,249.1,252.8,256.5,
1991/05/22,239.9,242.9,245.1,246.9,249.7,253.3,
1991/05/23,239.6,242.8,244.4,245.3,247.7,250.7,
1991/05/24,239.1,242.1,243.5,245.7,247.8,250.9,
1991/05/27,241,243.9,244.1,246.6,249,252.1,
1991/05/28,248,245.9,246.8,247.6,249.9,252.1,
1991/05/29,,250,251.7,251.9,252.1,254.9,256.1
1991/05/30,,249.3,251,251.2,252.1,253.1,252.9
1991/05/31,,252,254.3,253.5,253.9,254.5,255.1
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,254.6,256.1,254.3,255.9,255.1,256,
1991/06/04,253.7,254.3,253,253,252.9,253.1,
1991/06/05,254.8,255.9,254.5,254.2,253.6,254.5,
1991/06/06,257,257.5,256.8,256.9,255.3,257,
1991/06/07,260.8,261.5,259.9,258.4,258.1,259,
1991/06/10,257.8,258.9,258.6,256.9,256.5,258,
1991/06/11,257,258.1,258,256.5,255.1,255.7,
1991/06/12,261.8,262.3,261,260.8,259.6,259.9,
1991/06/13,264,263.9,263,262.7,259.3,258.5,
1991/06/14,265.3,265.3,264.9,263.6,259.9,258.5,
1991/06/17,267.1,267.6,266,263.9,259.4,259.7,
1991/06/18,268,268.6,266.5,263.9,259.4,259.1,
1991/06/19,270,269.3,267,263.1,258.5,257.6,
1991/06/20,270.9,270,267.2,263.4,258.1,258.5,
1991/06/21,272.1,271.5,268.1,264.2,257,257.2,
1991/06/24,274.7,273.7,270.7,267.5,260.5,260,
1991/06/25,277.9,272,269.5,266.9,258.5,256.8,
1991/06/26,,275.3,272,270.6,262.9,259.9,261
1991/06/27,,276.7,273.3,270.5,264.7,261.8,263
1991/06/28,,272.1,270.9,270.8,263.3,261,261.9
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,265.2,264.9,264,258,255.9,254.9,
1991/07/02,266.7,267.7,265.7,258.2,255.6,253.5,
1991/07/03,269.7,268.3,264.5,257.2,254,251,
1991/07/04,270,268,266.4,257.9,254.4,250.8,
1991/07/05,274.7,272.4,269.9,259.5,256.1,253,
1991/07/08,274.6,272.5,268.3,259.4,256.1,252.1,
1991/07/09,275.1,274.3,270.5,261.9,257,253.2,
1991/07/10,273.6,271.7,268.2,259.5,255,251.9,
1991/07/11,275.3,273.5,269.9,260.2,255.3,251.7,
1991/07/12,274.5,273.1,268.9,259,256.9,251.3,
1991/07/15,275,273.3,269.3,259.3,255.9,250.7,
1991/07/16,268.3,265.7,261.5,253.1,251.3,245.5,
1991/07/17,269,268,262.9,255,250.9,243.1,
1991/07/18,268.6,267.7,264.7,256.7,251.1,243.3,
1991/07/19,256.8,259.7,256.7,248.9,244,243.3,
1991/07/22,258,256.1,249.9,248,245.6,242.1,
1991/07/23,259.3,256,251.6,248,245.3,243,
1991/07/24,259.2,257.9,251.9,248.3,246.8,243,
1991/07/25,262.2,259.7,252,249,246.3,244.3,
1991/07/26,250,256.3,249.5,246.1,244.3,241.1,
1991/07/29,,262.3,251.5,247,243.9,241.5,238.4
1991/07/30,,265.4,254.3,249.5,247.5,243.1,239
1991/07/31,,269,258.9,254.1,248.9,245,241.7
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,269.9,259.1,255.1,250.9,244.9,243.5,
1991/08/02,270.2,262.6,257.2,254.9,246.9,245.3,
1991/08/05,269.7,261.1,255.3,252,244.3,242.1,
1991/08/06,269,260.1,254.4,252.5,244.5,242,
1991/08/07,269.4,261,254,251.5,242.7,240,
1991/08/08,269.5,261.4,254.6,252,243.5,240.3,
1991/08/09,268.3,259.7,252.1,250.5,242.6,240.5,
1991/08/12,266,256,251.2,249.1,241.3,238.3,
1991/08/13,265,255.9,247.9,245.3,239.5,236.9,
1991/08/14,268,259.1,251.1,248,244.7,240.3,
1991/08/15,269,261.6,254.3,250.9,242.7,239,
1991/08/16,269.9,261.9,254.9,250.9,243,238.6,
1991/08/19,269.9,261.9,255.7,252.3,244.5,239.7,
1991/08/20,268.6,261.5,255.5,252.1,245.1,239.5,
1991/08/21,268.2,261.5,255.1,250.3,242.5,238,
1991/08/22,267.8,260.6,254.1,250.1,242.3,238,
1991/08/23,267.7,260.3,254,249.5,242.3,238.4,
1991/08/26,271.7,261.6,255.5,249.1,243.1,238.7,
1991/08/27,270.9,262.1,256,250.1,244.3,239.1,
1991/08/28,,264.3,256,250.7,244,239.4,237.8
1991/08/29,,264.1,256.5,252.1,244.9,238.6,238.7
1991/08/30,,264.7,257.9,252.9,244.8,239.2,239
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,264.9,259.4,255,246.9,242,242,
1991/09/03,264.9,260,257,248.9,245,244.9,
1991/09/04,266.5,262,260,254.7,250.9,248.4,
1991/09/05,265.2,261,258.1,253,248.3,247.9,
1991/09/06,266.1,261,258.5,253.9,248.3,247.1,
1991/09/09,265.7,261.6,258.5,252.5,247.3,246.4,
1991/09/10,261.9,257.4,255,247.9,243,242.1,
1991/09/11,265.2,259.5,255.5,248.5,243.7,243.7,
1991/09/12,263.9,258.5,254,247.1,241.4,242.1,
1991/09/13,263.7,258.5,254.9,246.4,239.3,239.3,
1991/09/17,264.1,258.9,255.1,246.7,241.2,241.3,
1991/09/18,267.3,260.9,257.3,247.9,242,242.3,
1991/09/19,265.3,259.8,255.1,247.1,241.9,241.5,
1991/09/20,266.1,260,256.7,248.2,242.3,241.3,
1991/09/24,264.5,259.1,255.2,245.5,239.1,239.5,
1991/09/25,275,260.5,256.7,248.3,243,240.6,
1991/09/26,,263.3,259.9,251.2,244.5,243.3,243.5
1991/09/27,,265.4,260.9,252.3,245.8,244.1,244
1991/09/30,,264.4,259,249.1,241.7,239.8,239.4
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,264,259.7,250.8,244.5,241.9,241.7,
1991/10/02,265.2,260.1,250.5,243.5,242,241.5,
1991/10/03,264.2,258.1,248.9,242.3,240.3,239.3,
1991/10/04,264,257.9,249.1,242.3,241.3,240,
1991/10/07,264.3,257.6,249,242.1,239.9,238.8,
1991/10/08,265,258.1,249.6,241.9,239.1,237.1,
1991/10/09,264.7,257.4,248.5,240.3,238.5,237,
1991/10/11,264.9,258.5,249,242.1,238.1,236.6,
1991/10/14,264.3,257.1,245.7,238.3,235.9,234.5,
1991/10/15,264.8,256.9,246.1,238.9,236.9,234.7,
1991/10/16,266,257.9,249,240.1,237.8,236,
1991/10/17,266.6,260.1,250.8,241.1,238.1,235.7,
1991/10/18,267.9,260.9,252.1,243.7,239.8,236.6,
1991/10/21,270.9,262.9,252.9,243.9,241.9,238,
1991/10/22,264.9,261.3,252.1,243.3,240.7,236.3,
1991/10/23,261,258.1,249.7,240.9,238.3,235.7,
1991/10/24,262.5,260,250.7,241.6,238.9,237.5,
1991/10/25,261.9,260.1,251.9,243,239.3,236.4,
1991/10/28,260.3,260.9,251.1,242.2,239,238.1,
1991/10/29,,261.8,253.1,244.8,242.3,239.7,239.3
1991/10/30,,262.9,253.5,245.5,240.9,239.5,238.3
1991/10/31,,263.9,254.7,246,241.5,239,237.9
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,263.9,255.9,248.3,243.5,240.7,240.1,
1991/11/05,263.4,255.3,246.1,242.2,239.7,239.2,
1991/11/06,263,255.1,246,242,239,239.5,
1991/11/07,262.1,253.1,244.9,240.3,238,238.9,
1991/11/08,262.5,253,245,241.2,238.6,239.5,
1991/11/11,261.9,253,244.9,240.5,238.3,238.7,
1991/11/12,261.4,252.7,243.3,240,238.3,239,
1991/11/13,262.9,254,244.5,241.6,238.9,239,
1991/11/14,262.9,254.2,244.9,241.3,237.9,238.4,
1991/11/15,266,256.9,248.5,243.1,239.9,239.9,
1991/11/18,267.3,257,247,242.1,238.5,238.5,
1991/11/19,272,259.9,250.6,243.9,240.9,240.9,
1991/11/20,275.9,264.3,254.7,246.5,242.5,242.3,
1991/11/21,277.1,266,256.5,248.3,244.1,244,
1991/11/22,276.9,265.5,256.1,248.7,243.1,242.5,
1991/11/25,277,263.5,253.1,243.6,239.1,239.1,
1991/11/26,281,265.9,256,245.2,240.9,240.7,
1991/11/27,,268.9,259,248.7,244.5,242.7,242.5
1991/11/28,,269,258,248.3,242.3,241,241.7
1991/11/29,,269,259.7,249.2,244.8,242.9,243.9
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,275,265.3,255.6,249,247.3,247.1,
1991/12/03,275.1,265.1,256.1,250.1,247.8,247.6,
1991/12/04,274.5,266,259.2,253.8,251.2,251,
1991/12/05,272.5,265.3,257.5,252,250.2,250.6,
1991/12/06,271,262.1,254.5,249.1,248.7,248.8,
1991/12/09,268.7,258.1,251.3,246.7,245.9,246.7,
1991/12/10,268,257.9,252.3,247.3,246.3,246.7,
1991/12/11,267.1,258,251.1,247.2,245.3,246.9,
1991/12/12,267.1,257.8,251.2,245.9,245.2,245.9,
1991/12/13,266,257.3,249.9,245.9,245.5,246.3,
1991/12/16,265.5,257.7,250.9,247.2,246.3,246.8,
1991/12/17,270,260,251.3,246.8,245.5,246.9,
1991/12/18,278,256.1,248.1,243.5,242.5,242.2,
1991/12/19,,256.1,248,242.5,239.9,238.7,236.9
1991/12/20,,260.6,250.5,244.1,240.3,238.9,238
1991/12/24,,258.9,249.3,242.3,239.6,238.1,237.1
1991/12/25,,255.5,244.3,237,234.5,232.6,231.7
1991/12/26,,248,239.7,234.5,233,231,229.5
1991/12/27,,253.9,243.1,237.3,235.7,232.9,232.5
1991/12/30,,255.7,247.2,242.7,238.1,236,235.5
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,255,245.7,240,237,232.7,232.4,
1992/01/07,253.4,244.5,238.5,233.9,231.7,230.9,
1992/01/08,252.8,245.4,238.5,234.6,232.9,231,
1992/01/09,255,247.2,240,235.3,232.7,231.1,
1992/01/10,250.7,242.5,236,234.5,230.5,230.7,
1992/01/13,254.5,242.9,235.8,232.8,229.9,229.6,
1992/01/14,250,239,233.1,229.7,226.3,225.3,
1992/01/16,251.1,240,234.5,230.6,227,227.3,
1992/01/17,251.5,239.5,233.9,230.9,228,226.9,
1992/01/20,251.2,239.8,234.7,229,225.8,226.1,
1992/01/21,249,238.8,233.4,227.5,225.9,225.3,
1992/01/22,249,237.8,231.4,225.9,224.9,225,
1992/01/23,251.1,239.9,233.1,226.5,225.9,226.5,
1992/01/24,247.4,237.1,230.1,223,222.5,222.5,
1992/01/27,230.4,229.2,223,218.9,219.7,219.9,
1992/01/28,231,229.4,221.9,219.5,220,220.3,
1992/01/29,,221.4,215,215.8,218,218.1,218
1992/01/30,,222.8,216.9,218,219.9,219,219.8
1992/01/31,,216.1,213,214.7,216,216.6,217.9
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,212,212.8,214.7,215,216.5,217.7,
1992/02/04,212.7,214,215.4,216.5,218,218.8,
1992/02/05,212.5,213.7,215,215.9,216.9,217.7,
1992/02/06,208,209,209.9,211,212,214,
1992/02/07,206.8,207.6,209.1,211,211.7,213.4,
1992/02/10,210.7,210.7,211.4,213.1,214.1,216,
1992/02/12,211.1,211.9,212.1,213.3,213.5,215,
1992/02/13,212.2,211.9,213.3,215,215.3,216.1,
1992/02/14,212.1,213.6,213.9,215.7,215.6,217.1,
1992/02/17,213.4,214,214.7,216.5,216.4,218.5,
1992/02/18,215,215.9,215.3,216.9,217.1,218.1,
1992/02/19,211.7,211.7,212.7,214,215.3,216.1,
1992/02/20,209.7,209.3,209,210.2,211.5,213,
1992/02/21,205.7,207.3,207.1,208.5,210.3,212.9,
1992/02/24,205.8,207,207.3,209.3,210.2,213.3,
1992/02/25,199.1,200.8,202,205.1,207,210.5,
1992/02/26,,199.9,200.4,204.5,206.2,210.4,212
1992/02/27,,195.7,197,201.1,205.5,209.9,210.8
1992/02/28,,193.5,192.9,198.9,203.7,208.3,209.3
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,191.5,191.8,197.4,203.9,209.7,210.5,
1992/03/03,194.5,195.1,200,206.1,212.5,214.5,
1992/03/04,194,193.6,198.1,204.6,210.8,211.5,
1992/03/05,193.9,194.2,199.1,206,213,214.4,
1992/03/06,195.1,194.7,200.8,207.6,214.5,216,
1992/03/09,196,197.3,202.3,209,215.2,217.5,
1992/03/10,197.1,197.8,202.8,209.1,215.4,217.9,
1992/03/11,200.1,200.9,205.8,211.7,216,219.7,
1992/03/12,199.5,198.9,203.3,208.9,214.7,217.2,
1992/03/13,197.1,196,198.2,205.7,210,213,
1992/03/16,196.2,194.4,199,205.9,211,214.5,
1992/03/17,195.2,193.8,196.9,203.7,209.5,212.8,
1992/03/18,192.6,191.7,194.9,200.7,208,213,
1992/03/19,192.1,191.5,194.9,201,208.7,213.5,
1992/03/23,193.3,192.8,195.5,201.5,209.8,213,
1992/03/24,193,192.1,194.8,200.2,208.1,212.5,
1992/03/25,191.9,189.3,190.2,196.1,204.9,209.3,
1992/03/26,191.3,185.9,191,197.8,206.3,211.1,
1992/03/27,,190,192.3,198.3,206.6,211.5,213.9
1992/03/30,,193.7,196.7,201.5,208.4,213.5,216.5
1992/03/31,,194.7,195.5,201.3,208.2,213.1,217
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,195.7,195.3,201.9,208.7,213.7,217.9,
1992/04/02,194.3,193.3,200.1,206.2,211,215.4,
1992/04/03,193.9,194,199.8,206.9,212.6,214.9,
1992/04/06,195,195,199.9,206.5,211.4,214.4,
1992/04/07,191,191.7,197.8,205.7,210.1,212.7,
1992/04/08,187.7,188.9,195,203.9,209,211,
1992/04/09,187.1,187.9,193.9,202.2,207.3,210.7,
1992/04/10,185.3,187.3,193,200.5,206.7,208.9,
1992/04/13,179.9,181.7,188.7,196.7,203.9,205.8,
1992/04/14,180,181.2,188.5,195.9,203.5,205,
1992/04/15,178.4,179.9,186.1,193.9,200,202.9,
1992/04/16,179.9,182.9,188.7,196.7,202.3,205.7,
1992/04/17,184.5,185.1,192.8,200,205.2,207.1,
1992/04/20,187.9,189.3,195.8,202,206.2,209.4,
1992/04/21,191.7,191.1,196.1,200.5,204.3,205.9,
1992/04/22,186.2,186.8,192.7,199.2,204.5,207.3,
1992/04/23,191.7,189.1,194.8,200.8,205.4,207.6,
1992/04/24,192.9,189.5,195.9,200,206.1,208.2,
1992/04/27,,193.1,198.9,202.9,208,210.2,213.5
1992/04/28,,193.9,200,204.9,210,211.6,215.1
1992/04/30,,193.9,198.5,204.5,209.3,210,214.9
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,200.9,205.5,209.9,212.9,213.1,218,
1992/05/06,200.1,204.7,208,210.5,211.9,216.8,
1992/05/07,200.6,202.1,205.3,208.5,210.7,215.4,
1992/05/08,199,201.8,205.3,208.2,210.1,214.7,
1992/05/11,197.9,199.3,203.5,207.4,209.8,214.3,
1992/05/12,192.4,195.8,200.9,204.9,208.5,213,
1992/05/13,191.6,194.9,201.3,206.5,209.5,214.1,
1992/05/14,192.5,194.5,201.1,206.7,209,214.3,
1992/05/15,190.9,193.9,201.3,206.8,208.3,214.3,
1992/05/18,188,192.5,200,205,207.7,212.5,
1992/05/19,188.5,192.3,199.8,204.7,206.9,212.3,
1992/05/20,189.1,192.4,199.1,205.9,207.7,212.5,
1992/05/21,190.3,192.5,199,205.9,208.7,214.6,
1992/05/22,189,191.8,196.7,203.1,206.8,211.9,
1992/05/25,185.6,188.7,194,201,205.5,211,
1992/05/26,180.3,186.4,193.1,200.3,205.7,211.7,
1992/05/27,,182.5,188.7,196.3,202.5,208.6,210
1992/05/28,,183.4,191,198.9,204.3,209.8,211.7
1992/05/29,,183.4,191,198.7,203.6,207.7,208
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,189.7,196.9,204,205.5,210,211.9,
1992/06/02,190.3,196.8,203.3,205.6,210.6,211,
1992/06/03,190.3,197.3,203.1,205.5,210.3,210.7,
1992/06/04,190,196.9,202.7,205.5,209.7,209.9,
1992/06/05,189.4,197.3,202.5,206.4,210.4,211.2,
1992/06/08,187.2,194.1,200.8,203.8,208.2,209.3,
1992/06/09,186.7,193,198.7,203.2,207.5,209.5,
1992/06/10,185.9,192.3,198.2,202.3,206.9,207.8,
1992/06/11,185,190.2,195.3,200,204.4,205,
1992/06/12,187.5,192.8,197.1,201.3,205.3,205.3,
1992/06/15,187.4,192.7,195.9,201.3,205,205.9,
1992/06/16,189,195.5,197.9,202,206.3,206.7,
1992/06/17,187,191.9,194.9,199.3,203.6,204.1,
1992/06/18,187,192.1,195,198.8,203,204.5,
1992/06/19,187.2,191.7,195,196.9,202.1,203.3,
1992/06/22,190,192.7,195.7,198,202.9,204.9,
1992/06/23,189.3,191.9,194.9,197.2,202.1,204.4,
1992/06/24,188.4,189.6,191.9,194.2,198.9,201.1,
1992/06/25,184.7,191.4,193.1,195.9,199.5,202.3,
1992/06/26,,188.9,190.1,193.1,196.7,200,200
1992/06/29,,192.6,195,197,198.5,202,202.1
1992/06/30,,192,194.5,195.1,197.5,200.9,200.7
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,190.6,193.3,195.9,197,200.5,200.3,
1992/07/02,188.5,190.5,192.4,193,196.5,198.1,
1992/07/03,186.1,189,189.9,190.7,193.7,195.3,
1992/07/06,186.1,188.5,189.9,190.7,193.9,194.2,
1992/07/07,185.5,186.9,189.4,190.1,192.7,193.1,
1992/07/08,188.5,190.7,194.1,195.3,197.7,198.1,
1992/07/09,187.4,190.8,193.9,195,197.9,198.8,
1992/07/10,188.1,192.9,195.7,197.1,199.9,200.2,
1992/07/13,188.6,193.5,194.9,196.6,199.9,200.9,
1992/07/14,185.1,189.4,192.3,194.1,197,197.9,
1992/07/15,185.1,188.5,190.3,193.5,196.5,197.9,
1992/07/16,183.3,186.3,188.5,191,194.7,196,
1992/07/17,180.9,185.8,188.4,191,194.1,197,
1992/07/20,178.9,183.7,186.7,190.5,194.5,197.3,
1992/07/21,174.7,181,184,188.5,192.9,195.1,
1992/07/22,168.3,176,180.3,185.8,190.8,192.5,
1992/07/23,162.9,171,174.5,181.1,186.5,189.7,
1992/07/24,166.1,172.5,176.3,181.8,187.5,190.4,
1992/07/27,165.1,171.3,175.3,180.3,184.5,189.9,
1992/07/28,165.1,168.5,172.9,177.8,182.7,187.4,
1992/07/29,,166.8,171.6,177.6,182.5,187,187.1
1992/07/30,,165.5,169.2,175.9,181.3,185.5,185.9
1992/07/31,,163.4,166.8,173.5,178.7,183.6,185
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,160,161.4,168.9,175,181,183.5,
1992/08/04,162.7,164,169.1,174.6,181.7,184.5,
1992/08/05,160.5,162.6,167.1,173.5,179.7,182.1,
1992/08/06,162,165.1,168.5,174.3,180.7,184.1,
1992/08/07,165.5,168.4,172.5,177,182.7,185.3,
1992/08/10,161.9,164.8,168.5,173.5,178.9,182.9,
1992/08/11,163,166,169.8,173.9,179.5,183.2,
1992/08/12,162.3,165.8,170.5,176.5,182.9,185.5,
1992/08/13,162.3,164.8,170.1,175.2,181.5,184.8,
1992/08/14,162.1,164.2,171.4,175.7,182.3,185.3,
1992/08/17,160,162.5,169.9,174.9,181.5,184.9,
1992/08/18,161.4,164.3,169.7,174.1,179.9,183.1,
1992/08/19,162.9,167,171.9,176.3,181.5,184.9,
1992/08/20,161.1,164,170,175.4,179.5,183.7,
1992/08/21,158.3,162.8,168.3,173.8,178.9,182.1,
1992/08/24,155,161.6,167.3,172,177.4,180.6,
1992/08/25,151.5,160.5,167,172.2,177.5,180.9,
1992/08/26,149.5,164.7,170.4,175,179.9,183.9,
1992/08/27,,161.2,166.9,172.9,179.5,181.5,182.7
1992/08/28,,161.1,167.3,172.5,178,181.1,181.2
1992/08/31,,160.1,167,173.2,179.5,181.5,181.5
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,160.1,168.2,173.5,179.5,182.8,182.8,
1992/09/02,160,167.9,172,177.9,182.9,182.9,
1992/09/03,160,168,172.2,179.3,181.9,182.4,
1992/09/04,160,167.5,172.9,178.7,181.5,183.1,
1992/09/07,158,166.2,171.6,177.4,180.7,182.1,
1992/09/08,153.6,161.7,167.1,173.7,177.8,178.7,
1992/09/09,152.1,160.3,164.3,171.5,174.1,176.9,
1992/09/10,151.1,158.1,161.9,168.3,172.1,172.9,
1992/09/11,149,156.4,161.1,167.3,171.3,172,
1992/09/14,148.7,156,160.7,165.7,171.5,171.5,
1992/09/16,148.4,155.1,158.3,163.1,168,170,
1992/09/17,148.8,156.5,159.9,163.5,167.5,169.9,
1992/09/18,146.9,154.1,157.9,162.5,165.7,168.7,
1992/09/21,146.1,154.4,158.6,162.5,164.7,166.5,
1992/09/22,155.5,161.4,165.6,169.5,171.7,173.5,
1992/09/24,151.6,159.4,162.1,165.9,169.2,171.9,
1992/09/25,147.7,166.4,169.1,172.9,176.2,178.9,
1992/09/28,,166.1,169.3,173.5,177,179.1,180.5
1992/09/29,,166.7,169.9,173.9,176,178.7,180.9
1992/09/30,,162.7,165.3,168.1,172,174.5,176.9
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,160.1,163,168,171,173.7,176.3,
1992/10/02,159.8,162.9,166.9,169.1,171.7,174.3,
1992/10/05,159.7,162,167.1,170.9,173.1,176,
1992/10/06,160.3,163.3,168.3,172.3,174.1,176.8,
1992/10/07,162.1,166.7,172.1,175.4,176.9,179.3,
1992/10/08,165.3,168.7,172.2,174.5,175.8,178.3,
1992/10/09,164,167.4,171.3,173.9,176.5,177.9,
1992/10/12,165.2,170.3,174.5,179.1,180.1,181.7,
1992/10/13,170.1,172.9,177.5,180,181,182.1,
1992/10/14,173.5,175.6,179.7,182.3,182.3,183.4,
1992/10/15,171.6,173,177.6,179.7,180.1,181.9,
1992/10/16,170.1,171.2,176,177,179,181,
1992/10/19,170.5,172.7,177.3,177.5,178.2,180.9,
1992/10/20,169.7,169.9,174.3,176.5,177.7,180.2,
1992/10/21,166,166.2,171.4,174.1,176.3,178.6,
1992/10/22,172.5,170.5,172.1,174.5,175.8,177.8,
1992/10/23,176.5,174.8,173.8,175,175.7,178.8,
1992/10/26,176,173.6,174.7,175.6,177.5,179.9,
1992/10/27,161.3,166.6,168.7,171.1,172.8,175.5,
1992/10/28,,166.9,169,170.9,173.1,175.1,174.2
1992/10/29,,164.2,166,167.6,169.8,172.3,172.1
1992/10/30,,162,164.3,166.3,168.3,170.5,169.9
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,163,164.7,167.3,168,169.9,169.3,
1992/11/04,162.9,165.7,167.3,169.3,170.7,171.3,
1992/11/05,166.1,168.5,169.2,170.3,171.6,172.5,
1992/11/06,165,167.5,168.1,169,170.9,171.1,
1992/11/09,161.9,166,167.6,169.2,170,171,
1992/11/10,159,162,164.5,166.4,167.5,167.9,
1992/11/11,156,161.5,164.6,166.5,167.5,168,
1992/11/12,154.7,161.2,163.9,165.7,167,167.9,
1992/11/13,152.7,160.1,162.7,164.6,166.6,167.7,
1992/11/16,152.5,161.1,163.7,166.3,168,169.8,
1992/11/17,152.3,160.9,163.3,166,168.3,169.1,
1992/11/18,153.6,161.6,163.5,166.7,167.7,170,
1992/11/19,161,168.5,170.5,173.7,174.7,177,
1992/11/20,157.3,166.4,171.9,173.2,175.6,177.7,
1992/11/24,158.4,167.3,174.9,177,179.2,181.5,
1992/11/25,158.4,174.3,181.9,184,186.2,188.5,
1992/11/26,,171.3,178.5,181.2,183.9,186.4,188.1
1992/11/27,,174,179.3,181.1,183.7,187.9,190.3
1992/11/30,,176,181.5,182.3,184.6,188.1,191.9
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,170.1,176.4,178.5,181.3,185.5,189,
1992/12/02,167.1,175.1,178.5,183.3,188.1,190.9,
1992/12/03,172.1,179.2,182.3,186.9,190.9,194.9,
1992/12/04,174.7,180.8,183.9,187.9,190.9,194.9,
1992/12/07,173.1,178.9,182.1,186.3,189.1,193.3,
1992/12/08,176.9,185.4,186.6,189.8,192.9,196.7,
1992/12/09,174,182.1,184.3,187.7,190.9,194.5,
1992/12/10,175.3,184.9,187.7,190.6,194.7,198.8,
1992/12/11,176.5,184.8,188,191.1,195,197.3,
1992/12/14,180,188.1,192.8,196.1,201.5,203.7,
1992/12/15,179.3,187.2,189.4,193.3,197.2,199.7,
1992/12/16,179.2,188.7,192.8,196.1,200.2,202.9,
1992/12/17,179.7,187.8,192.5,196,199.6,202.1,
1992/12/18,170,181.2,185.5,189,192.6,195.1,
1992/12/21,,181,184,187.9,191.6,194,194.7
1992/12/22,,182,185.7,189,193.3,196.4,196.5
1992/12/24,,177.1,180.2,184.5,188.7,191.3,191.6
1992/12/25,,175.9,178.1,182.1,185.3,189,189.9
1992/12/28,,173,175,178.1,182.8,187.1,187.4
1992/12/29,,172.9,174.8,177.5,183.7,188.7,187.8
1992/12/30,,172.7,174.1,177.1,183.3,187.5,188.9
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,169.1,171.9,175.3,181.8,185.8,187.1,
1993/01/05,168.3,170.9,174.3,181.4,185.8,187.2,
1993/01/06,166.9,169.7,171.2,177.9,182.1,185.9,
1993/01/07,167,169.4,171.5,176.5,181.3,184.7,
1993/01/08,166.9,170.1,172.6,177.1,181.7,185.1,
1993/01/11,167.6,171.4,174.8,178.7,183.5,186.5,
1993/01/12,165.5,168.7,172.7,175.4,179.5,180.9,
1993/01/13,165,168.9,172.7,175.9,180,181.3,
1993/01/14,163.8,167.8,172.7,174.9,179.1,180,
1993/01/18,164.8,167.5,172.3,175,179.6,180.1,
1993/01/19,162.9,166.2,171,174,177.3,178.5,
1993/01/20,162.9,168.5,172,175.3,179.4,179.8,
1993/01/21,161.9,166.3,170.2,173.6,179,179.6,
1993/01/22,159,166,169.7,173.8,178.9,180,
1993/01/25,153.9,163.5,166.7,172.5,177.2,178.1,
1993/01/26,147.1,163.4,168.1,174,178,178.9,
1993/01/27,,158.4,163.1,170,174.2,176.3,176.1
1993/01/28,,159.1,163.9,168.4,173.9,176.1,176
1993/01/29,,162.1,167.7,172.7,177.9,180.4,181.9
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,160.1,164.1,169.9,175.3,177.9,179.7,
1993/02/02,156.4,160.2,166.1,172,175.4,176.5,
1993/02/03,156.6,160.8,166.2,172.4,176.3,177.6,
1993/02/04,157,160.1,165.8,171.8,175.6,177,
1993/02/05,158,162.9,168.7,173.7,177.3,179,
1993/02/08,158.5,165.1,170,175.5,178.6,181.9,
1993/02/09,157.9,165.4,170.2,175.5,178.6,180.6,
1993/02/10,155.8,163,168.8,173.9,177.5,180.5,
1993/02/12,155.2,163.3,168.3,174.5,178.4,180.9,
1993/02/15,154.7,162.1,167.7,173.6,177.4,179.8,
1993/02/16,153.3,159.9,165.2,171.6,175.9,178.7,
1993/02/17,148.6,156,161.9,168.3,173.4,175.3,
1993/02/18,147.8,153.4,160.1,165.3,170.1,173.5,
1993/02/19,150,154.9,162.7,167,172.3,174.3,
1993/02/22,144.8,151.7,158.8,164.5,168.1,170.1,
1993/02/23,142.8,152.9,159.5,164.5,168.9,171.5,
1993/02/24,,145.9,154.4,160.7,166,168.2,168.8
1993/02/25,,149,157.3,163.1,168.1,171.3,171.3
1993/02/26,,150,157.8,163.3,169.7,172.9,173.7
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,150.5,159.1,164,167.9,171,172.8,
1993/03/02,148.9,156.5,163.8,167.9,171.5,172.9,
1993/03/03,149.1,155.6,162.1,166.9,170.1,170.9,
1993/03/04,142.3,150.1,156.7,162.5,166,168.1,
1993/03/05,139.4,148.9,155.8,161,165,167,
1993/03/08,136.3,145.1,152.7,157.5,163.5,165.5,
1993/03/09,138.7,149.4,155.1,159.7,164.5,167.5,
1993/03/10,145.7,155.9,161.3,165.4,171.5,174.4,
1993/03/11,150,159.5,165.7,167.9,173.6,176.4,
1993/03/12,151.9,162.9,167.8,169.9,174.3,176.7,
1993/03/15,151.9,163.8,166.4,168.5,172.3,175.1,
1993/03/16,151,159.7,164,166.1,169.9,173.5,
1993/03/17,149.9,160,165,169.6,174.1,176.9,
1993/03/18,147.9,158.1,164,168.3,172.2,175,
1993/03/19,145.6,156.2,161.9,167.5,170.7,174,
1993/03/22,143.1,152.9,157.6,163.6,168.3,172,
1993/03/23,141.5,150.1,155,161.9,166.4,170.3,
1993/03/24,140,148.1,153.2,159.3,164.9,169.3,
1993/03/25,143.5,153.1,158.9,164.3,169.3,173.9,
1993/03/26,139.9,152.1,157.1,161.7,166.7,172,
1993/03/29,,153.1,159.5,165.2,169.9,174.3,177.6
1993/03/30,,155.9,162.5,167.6,171.6,175.3,178.9
1993/03/31,,152.9,159.7,164.3,168.3,172.1,175
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,153.6,159.7,164.5,168.4,174,175.3,
1993/04/02,157,166,171,174.5,178.9,181.9,
1993/04/05,158.3,164.3,168.4,172.1,176,182.4,
1993/04/06,158.3,165.3,169.1,172.9,178.5,185.9,
1993/04/07,155.1,164.1,168.1,174,178,185.3,
1993/04/08,154.7,163.7,167,172.1,176.5,182.8,
1993/04/09,154.5,161.5,165.3,169,172.7,178.3,
1993/04/12,151,157.9,162.5,166.9,170.4,175.1,
1993/04/13,152,160.4,164.4,169.9,173.7,179.9,
1993/04/14,153.1,159.1,164,168.5,172.3,178,
1993/04/15,153.7,159,164.1,168.7,172.5,177.8,
1993/04/16,153.1,159.4,164.5,168.3,172.6,177.7,
1993/04/19,151.8,158.7,164.9,169.1,173.4,178.3,
1993/04/20,153.8,162.9,168.9,172.9,176.1,180.4,
1993/04/21,155.6,164.7,169.6,173.1,176.5,181.5,
1993/04/22,157,169.4,173,178.5,181.4,186.9,
1993/04/23,160,168.8,172.6,176.9,180.2,186.3,
1993/04/26,163.5,169.7,174,177.1,181.7,187.5,
1993/04/27,,167.5,170.1,174.3,178,183.7,186.9
1993/04/28,,164.7,168.5,171.8,175.4,181.6,185.6
1993/04/30,,163.9,171.1,174.5,176.5,183.7,188.1
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,163.1,169.8,172.9,174.9,182.7,187.8,
1993/05/07,162.3,169.9,173.1,174.5,182.3,186.9,
1993/05/10,162.8,168.1,171.6,173.9,180.5,184.5,
1993/05/11,163.9,169.7,172.7,174.6,180.7,184.4,
1993/05/12,162.1,165.3,169,171.9,177.5,181.5,
1993/05/13,161.5,165.4,169.4,172.9,178.1,181.5,
1993/05/14,161.5,166.3,168.7,172.6,178.3,181.1,
1993/05/17,161.1,165.8,169.1,173.4,177.6,181.1,
1993/05/18,164.2,168.8,171,175,179.8,183,
1993/05/19,163,166.7,170,173.8,179.5,181.9,
1993/05/20,162,166.6,169,171.9,177,180.9,
1993/05/21,162.5,167,169.1,171.9,176.6,180.3,
1993/05/24,161.9,167.8,169.2,172.3,177.3,180.6,
1993/05/25,163.2,168.8,170.2,173,177.9,180.6,
1993/05/26,166.1,171.1,172.1,175.7,179.1,182.4,
1993/05/27,,166.9,168.6,172.8,176.9,179.9,180.3
1993/05/28,,165.7,169.8,172.1,177.2,180.3,181.9
1993/05/31,,165.5,169.1,172,176.7,179.9,180.5
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,166.3,170,173.3,178.7,181.5,182.4,
1993/06/02,167.3,170.1,174.7,179.5,181.9,182.3,
1993/06/03,167.9,170,173.5,178.7,180.5,180.7,
1993/06/04,165.6,168,173,177.3,179.8,179.6,
1993/06/07,167,168.3,172.3,176.1,179,179,
1993/06/08,166,167.9,172.2,177,179.5,178.9,
1993/06/10,164.9,166.8,171,175.4,178.7,178,
1993/06/11,164.8,168,170.9,175.1,177.5,177.8,
1993/06/14,164,167.2,171.4,175.3,178,177.5,
1993/06/15,166.3,170.3,173.9,178.9,181.1,181.1,
1993/06/16,167.7,172.8,175.6,180.7,181.9,181.8,
1993/06/17,166.4,171.6,174.5,179.1,181.9,181.7,
1993/06/18,165.9,171.9,174,179,181.7,183,
1993/06/21,166.1,172.4,174.9,179.2,182.7,184.7,
1993/06/22,166.4,172.7,175.1,179.1,182,183.9,
1993/06/23,162.5,171,174,178,180,181.9,
1993/06/24,160.4,169.7,172.9,177.4,179.2,181.8,
1993/06/25,156.9,168.6,172,175.7,178.4,180.4,
1993/06/28,,166.3,170.2,174.7,177,179.3,179.2
1993/06/29,,165.7,169.4,173.6,175.9,178.5,179.7
1993/06/30,,166.2,169.4,174.1,177.2,178.4,179.1
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,165.9,170,174.7,175.9,178,178.6,
1993/07/02,164.7,168.5,172.7,174.3,175.9,176.3,
1993/07/05,165.9,168.9,172.7,174.5,176.4,176.7,
1993/07/06,166.1,169.9,173.5,175.9,177.8,177.9,
1993/07/07,165.3,169.2,173.3,176.9,177.1,177.7,
1993/07/08,166,168.7,173.7,175.4,177.1,177.5,
1993/07/09,166,169.7,173.3,175.4,177.9,178.2,
1993/07/12,166.9,171.8,175.7,177.7,179.1,179.8,
1993/07/13,166.1,170.3,174.3,176.7,177.6,177.7,
1993/07/14,166.2,170.9,174.7,177,178.3,178,
1993/07/15,166.9,170.4,174.3,176.7,179.5,179.5,
1993/07/16,166.1,170.6,174.7,176.1,178.3,178.5,
1993/07/19,166.7,171.8,175.9,177.1,179.5,179.1,
1993/07/20,167.3,172.4,176.4,178.1,179.3,179.5,
1993/07/21,170.7,173.8,179.6,179.9,180.7,181.2,
1993/07/22,173.9,174.7,180.1,180.4,182.3,183,
1993/07/23,172.4,174,178.7,179.6,180.7,182.2,
1993/07/26,172,172,175.9,177.9,180,181.3,
1993/07/27,175,173.5,176.2,177.3,179.9,181.1,
1993/07/28,,173.9,175.7,177,179.5,180.9,180.7
1993/07/29,,173.1,175.7,177.5,179.3,180.5,180.7
1993/07/30,,173.4,175,176.9,178.9,180.5,180.9
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,171.4,174.3,175.1,177,178.1,179,
1993/08/03,170.7,173.1,174.6,176.7,177.9,179,
1993/08/04,168.9,172.3,173.5,175.5,175.9,175.9,
1993/08/05,169.2,172.4,173.6,176.2,176.5,176.7,
1993/08/06,169.2,171.9,172,174.9,175.5,176,
1993/08/09,169.3,171.9,172.8,175,176.3,176.9,
1993/08/10,170.1,172,173.5,175.4,177.4,177.2,
1993/08/11,171.9,173.2,173.8,175.3,177,176.9,
1993/08/12,171.1,172.1,172.9,173.5,175.1,175,
1993/08/13,170.3,170.1,171,171.3,170.7,171.3,
1993/08/16,169.7,170,169.7,169.2,169.2,170.3,
1993/08/17,168.9,169.7,169.3,169.9,170.7,170.3,
1993/08/18,169.1,168.1,168.1,168.1,168.5,169,
1993/08/19,168.3,165,165.2,165.9,166.9,167,
1993/08/20,169.1,165.9,165.6,166.8,167,168,
1993/08/23,167.3,163,163.1,164.4,165.6,166.5,
1993/08/24,169.8,163.7,164.1,165.9,166.6,167.3,
1993/08/25,172.2,167,166.9,168,167.9,169,
1993/08/26,171,165.5,166.7,167.7,167.3,168.7,
1993/08/27,,166.4,166.4,167.1,167.1,167.9,168
1993/08/30,,169.1,167.6,169.3,169.4,169.5,169.9
1993/08/31,,168,167.5,168.9,169,169,169.7
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,168,167.7,169.1,169,169.5,169.9,
1993/09/02,168.5,167.3,167.8,168.8,168.7,168.8,
1993/09/03,168.1,169.7,170.1,169.9,169,168.7,
1993/09/06,168.3,168.5,168.1,168.5,168.2,168.7,
1993/09/07,168.6,168,167.3,168,167.9,168.3,
1993/09/08,167.7,167.3,167.1,167.3,167.1,167.9,
1993/09/09,167.8,166.9,166.9,166.6,166.5,166.9,
1993/09/10,167.1,166.7,166.5,166.9,166.9,166.9,
1993/09/13,167.5,168.3,168,168.7,168.3,167.9,
1993/09/14,167.5,167.1,167.6,167.9,167.1,167.6,
1993/09/16,167.1,167.8,167.5,167.6,167.9,167.5,
1993/09/17,166.7,166.4,166.6,166.9,166.3,166.9,
1993/09/20,166.4,166,165.5,166.1,165.9,166.4,
1993/09/21,166.7,166.8,166.7,167.5,167.3,167,
1993/09/22,171,169.8,169.2,169,168.1,169,
1993/09/24,173.2,170.3,170,169.9,169.8,169.9,
1993/09/27,174.9,171.8,170.1,170.6,170.5,171,
1993/09/28,,170.1,168.3,169,168.2,168.1,169.1
1993/09/29,,169,167.1,166.5,167,166.5,167.9
1993/09/30,,169,168.1,167.4,167.9,167.5,168.1
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,168,167,167,168,167.7,167.8,
1993/10/04,166,166,166,166,166.2,166.9,
1993/10/05,165.9,165.9,166.3,166.5,166.3,166.5,
1993/10/06,165.8,165.5,165.7,165.1,164.9,164.8,
1993/10/07,163.7,164.5,164.8,164.9,164.7,164.5,
1993/10/08,162.5,163.2,163.5,163.7,164,163.9,
1993/10/12,157.5,159,158.8,159,160.1,160,
1993/10/13,159.7,160.4,160.5,159.6,159.7,159.9,
1993/10/14,156,158,158.4,158.9,158.8,160,
1993/10/15,159,159.8,159.8,159.5,160,160.1,
1993/10/18,158.9,159.7,159.8,159.9,160,159.9,
1993/10/19,157.4,158.1,157.6,158.5,158.9,159.5,
1993/10/20,157,158.4,158.8,159,159.1,159.1,
1993/10/21,155.7,158,158.9,158.9,159.5,160,
1993/10/22,155.1,158.4,159,159.7,160.5,161,
1993/10/25,153.8,157.4,158.2,159.5,160,161.4,
1993/10/26,154.1,159.9,160,161.7,161.8,162.9,
1993/10/27,,161.1,160.7,162.8,162.7,163.2,164
1993/10/28,,159,159.1,162.3,162.9,162.4,164
1993/10/29,,159.9,161.4,164.1,163.7,164.2,165.7
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,161,161.7,163.9,164.7,165,167,
1993/11/02,162,162.3,164.5,165.9,166.6,167.8,
1993/11/04,160,161.6,163.1,163.9,165.5,166.7,
1993/11/05,158.7,160.8,162.4,163.5,164.5,165.2,
1993/11/08,157.3,158.6,160.4,161.1,162.5,164.3,
1993/11/09,158,160.7,161.7,163.1,164.3,165.5,
1993/11/10,157.9,161,162,163.9,164.8,165.9,
1993/11/11,158.4,161.1,162.6,164.3,165,166,
1993/11/12,157.9,160.6,163,164.5,165.1,166,
1993/11/15,158.1,162.2,163,164.4,165.2,167,
1993/11/16,159.8,162.9,164,165,166.2,167.9,
1993/11/17,162.1,164.9,167.1,169,170.2,171.7,
1993/11/18,163,165.9,168,170.1,171.3,172.9,
1993/11/19,161.9,164.1,167.3,170,170.9,172.1,
1993/11/22,158.7,161.8,166,168.1,169.7,171.5,
1993/11/24,155.8,160.7,165,168,169.6,170.5,
1993/11/25,154.7,163.1,166.2,169.9,171,172,
1993/11/26,,168.6,171.1,174.5,175.4,176.2,178.1
1993/11/29,,169.9,171.9,175.1,175.5,177,178.9
1993/11/30,,170.8,173.9,176.4,178.7,179.9,182.3
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,170.7,173.9,176,178.3,179.9,182.1,
1993/12/02,170.9,172.9,175,178,179.3,180.6,
1993/12/03,170.5,172.7,175,177.5,178.6,181.3,
1993/12/06,171.3,174.3,176.9,179.6,180.7,182,
1993/12/07,172,175,178.5,181.3,182.9,183.9,
1993/12/08,170.7,175,177,179.1,180.5,181.5,
1993/12/09,171.5,175.3,177.1,180.1,181.4,182.6,
1993/12/10,170.5,175,178.3,180.3,181.2,181.9,
1993/12/13,169.5,173.4,176.7,178.8,179,180.1,
1993/12/14,167.6,173.3,176.3,179.2,179.9,181.1,
1993/12/15,170.5,175.4,177.3,179.7,180,180.9,
1993/12/16,176,177.7,180.8,182.8,183.3,184.3,
1993/12/17,178.1,177,178.5,181.3,182,183.3,
1993/12/20,172.9,174.3,177.5,180.3,182.3,183.8,
1993/12/21,,179,181.1,183.5,184.1,185.9,188.7
1993/12/22,,180,181.5,184.9,185.9,186.7,188.2
1993/12/24,,179.9,180.3,183,183.7,184.2,187
1993/12/27,,176.5,178.9,182,183.1,184.7,187.4
1993/12/28,,176.5,179.9,183,184.1,185.2,187.5
1993/12/29,,179.7,181,183.5,184.9,185.7,188.8
1993/12/30,,180.9,183.2,185.7,187.9,188.4,192.3
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,180.7,182.9,186.1,188.9,189,192.9,
1994/01/05,180.5,182,183.9,186.6,187.3,192.9,
1994/01/06,180,183.5,184.3,186.6,187.6,191.9,
1994/01/07,178.7,182.1,183.2,186,187.4,190.6,
1994/01/10,177.8,181.3,182.9,184.1,184.7,187.7,
1994/01/11,179.3,182.6,183.8,186.3,186.9,189.8,
1994/01/12,178.9,181.1,183.5,185.9,186.7,189.1,
1994/01/13,177.4,179.3,182.9,184.1,186.1,189,
1994/01/14,177.4,180.1,184.1,185.8,188,190.2,
1994/01/17,176.9,180.1,184.5,185.3,186.9,191.5,
1994/01/18,177.1,180.5,184.3,185.5,188.5,191.5,
1994/01/19,179.5,184.3,187.1,188.9,190.7,194.1,
1994/01/20,180.1,182,185.1,188,189.7,192.5,
1994/01/21,180.2,184.7,189,193.4,194.1,196.9,
1994/01/24,181.4,182.8,188,191.8,193.5,197,
1994/01/25,185,188.7,194.6,197.7,200.9,203,
1994/01/26,185,186.5,192.5,194.5,197.9,198.9,
1994/01/27,,189.2,196.1,198.3,200.7,202.9,204.3
1994/01/28,,194.2,200.1,201.6,203.3,203.7,205.7
1994/01/31,,202,205.4,205.2,205.4,206.9,207.3
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,202.5,205,204.6,204.8,206.5,206.5,
1994/02/02,204,206.9,207,207,207,208.2,
1994/02/03,209.7,213,213.7,213.5,212.9,212.1,
1994/02/04,217.7,221,221.7,221.5,220.2,219.9,
1994/02/07,225.5,227,223.3,223,220.5,219.9,
1994/02/08,218.2,219,216.1,215,212.7,212,
1994/02/09,222.5,223.9,221.1,219.9,216.3,215.3,
1994/02/10,222.9,225.4,224.2,222.3,220.1,219.3,
1994/02/14,218.4,217.7,216.4,214.4,213.5,214.7,
1994/02/15,209.9,212,211.2,207.9,207,207.9,
1994/02/16,204.5,206.5,207,204.6,204.3,204.7,
1994/02/17,203.5,204.7,206,207.4,207,206.9,
1994/02/18,206.3,207.1,207.9,207.5,207.5,208.2,
1994/02/21,206.1,208.9,208.1,208.5,208.1,208.5,
1994/02/22,195,201.6,202.5,203,203.5,203.7,
1994/02/23,197.6,198.9,200,200.1,200.7,201.2,
1994/02/24,,201.3,201.5,201.9,201.7,202.5,202.4
1994/02/25,,198.3,198.4,199.1,200.9,201.6,202.1
1994/02/28,,195.1,195.5,196,197.7,198,197.9
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,195,196.3,197.8,198.3,200,199.3,
1994/03/02,194.4,196.6,197.1,198.4,199.9,199.1,
1994/03/03,194.9,197,198.5,199,199.9,199.1,
1994/03/04,198.1,198.5,199.8,200.7,202.2,201.9,
1994/03/07,198.9,198.8,200,201.9,202.6,203,
1994/03/08,200,201.7,203,204.5,205.1,205.3,
1994/03/09,201.1,201.5,203.4,203.5,204.9,205.2,
1994/03/10,205.9,208,208.4,209,209.6,209.6,
1994/03/11,204.9,206.7,207.3,208.1,209.5,210.5,
1994/03/14,207.3,210,210.7,212.1,212.7,214,
1994/03/15,206.2,208,209.4,210.6,211.7,213.8,
1994/03/16,206.3,208,209.6,210.6,211.4,213.2,
1994/03/17,207.5,207.6,209.1,211,212.7,214.1,
1994/03/18,208,208.7,209.8,212.5,213.4,214.9,
1994/03/22,209.1,208.9,209.6,211.2,213,214,
1994/03/23,207.4,209.1,209.7,212.3,213.6,214.7,
1994/03/24,207.8,209.6,211.3,214,216.6,217.7,
1994/03/25,209.9,212.9,214.9,218.9,221,221.9,
1994/03/28,208.4,213.9,217.8,221.7,222.5,223,
1994/03/29,,215.6,217.5,220.1,221.9,223.1,226.5
1994/03/30,,214.3,216,218.1,220.6,221.2,223
1994/03/31,,214,215.8,217.9,220.5,221.9,224.5
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,215.9,217.7,220.5,221.3,221.9,224.1,
1994/04/04,217.5,218.9,221,221.9,223,225.6,
1994/04/05,214,214.9,217.3,217.1,219.1,220.4,
1994/04/06,214.6,216,218.9,219.7,220.1,222,
1994/04/07,214,216.5,218.5,218.6,219.4,219.7,
1994/04/08,212.9,214.9,216.5,215.9,216.7,216.3,
1994/04/11,212.3,212.5,214.3,213.8,214.6,214.9,
1994/04/12,212.9,212.6,214.4,215.1,215.8,215.5,
1994/04/13,213.6,214.9,215.7,216.5,216.7,216.1,
1994/04/14,214.9,217,218.7,218.1,218.8,218.7,
1994/04/15,218,219.9,221,222.5,222.4,223.3,
1994/04/18,217.5,219.6,219.9,221.2,220.6,222.1,
1994/04/19,217.5,220.9,222.4,223.1,223.8,224.7,
1994/04/20,218.1,222.7,223.9,225,225.5,225.5,
1994/04/21,219.1,224,225.5,225.5,225.8,226.5,
1994/04/22,218.7,224.4,225.2,225,225.7,226.9,
1994/04/25,221.9,223,224.5,225,225.7,226.1,
1994/04/26,,228.8,228,229.1,228.9,229.5,232.3
1994/04/27,,227,226.1,226.9,226.9,228.9,230.9
1994/04/28,,229.3,227.5,228.9,229.9,231.7,233
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,228.5,227.5,228.6,229.4,230,233.3,
1994/05/06,226.9,227.8,228.8,229.5,231.2,233.7,
1994/05/09,226.7,225.9,226.6,228.7,228.3,229.9,
1994/05/10,217.9,218,220.9,223.5,224.7,224.7,
1994/05/11,212.7,212.1,216,219.8,222,221.6,
1994/05/12,213,213.2,217,219.8,222.4,223.6,
1994/05/13,206.4,208.3,209.3,214,217.1,217.1,
1994/05/16,206.8,208.4,209.4,214.3,216.7,216.1,
1994/05/17,206.9,210.9,211.9,216.3,218.8,219,
1994/05/18,199.7,205,206.9,209.8,213.1,213.4,
1994/05/19,198.9,203.6,205.5,208,211.9,211.9,
1994/05/20,194.1,199.9,202.4,207.1,209.9,209.9,
1994/05/23,195,200.1,203.7,207.8,209.9,208.1,
1994/05/24,196.1,202.6,205.9,208.6,211,211.1,
1994/05/25,198.3,203.9,207.7,211.1,212.7,212.5,
1994/05/26,190.9,197.5,201.6,205.3,208,207.9,
1994/05/27,,196.9,201,204.7,205.9,206.9,205.7
1994/05/30,,197,200,204.1,206.1,207,206
1994/05/31,,196.5,202.9,206.5,208,208.2,207.5
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,196.5,202.1,205.5,207.9,208.7,208,
1994/06/02,193.2,199.1,203.2,205.9,205.6,204.5,
1994/06/03,193.1,199,203,205.9,206.3,206,
1994/06/06,195,200.9,204.1,206.9,207.5,207.1,
1994/06/07,195,199.3,202.1,205.2,204.8,204.4,
1994/06/08,192,196.9,200.2,201.6,202.4,202.6,
1994/06/09,191.3,197.4,199.3,201.4,202.3,201.5,
1994/06/10,192,197.9,199.7,202.3,202.4,202.7,
1994/06/13,191,198,201,203.8,204.3,203.8,
1994/06/14,191.9,197.6,202.7,203,204.1,203.9,
1994/06/15,189,193.1,197,197.8,199.7,199.9,
1994/06/16,186.8,191.2,194.8,195.7,198.5,199.5,
1994/06/17,185.3,191,194.1,197.9,198.9,199,
1994/06/20,187.1,192.5,194.9,198.9,199.1,199.9,
1994/06/21,188,192.1,195,199.3,200,200.9,
1994/06/22,186.7,194.9,199.6,200.8,202.1,202.5,
1994/06/23,186.8,195,198.1,200.4,201.6,200.4,
1994/06/24,185.9,192.6,195.1,196.7,199,199.9,
1994/06/27,179.8,191,194,196.6,198.9,198.8,
1994/06/28,,186.9,190.1,191.7,193.3,193.1,192.3
1994/06/29,,186,188.6,191.1,193.3,193.3,192.5
1994/06/30,,186.7,189.9,192.6,194.4,194.5,194.3
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,187.4,190.1,192.1,194,194.9,193.9,
1994/07/04,189.9,192.1,194.3,194.3,194.5,193.9,
1994/07/05,188,191.7,194.2,194.3,194.5,194.3,
1994/07/06,183,186.7,187.8,190,189.5,189,
1994/07/07,185.7,188.3,189.5,191.1,191,189.6,
1994/07/08,184.7,187.9,190,191,191,191.1,
1994/07/11,182.7,186.2,188.1,189.5,189.7,189,
1994/07/12,180,184.6,184.1,184.1,184.3,183.1,
1994/07/13,182.9,185.3,185.3,186,187.4,188.1,
1994/07/14,183,187.7,188.5,189.4,190.9,190.9,
1994/07/15,186.5,191.5,190.6,191.4,193.5,193.4,
1994/07/18,186,189.5,189.9,190.6,193,192.5,
1994/07/19,188,189,188,189.9,191.8,191,
1994/07/20,189.9,193.3,193,194.9,195,194.6,
1994/07/21,191.1,196.2,195.7,195.5,196,196.2,
1994/07/22,195,197.9,197.3,197.5,197.1,197.1,
1994/07/25,196.1,196.7,194.9,195.3,195,195,
1994/07/26,197.1,197.9,196.3,196,196.5,197.4,
1994/07/27,,189.9,188.3,188,188.5,189.4,187.3
1994/07/28,,188.9,187.4,187.2,188,186.9,187.1
1994/07/29,,189,187.7,188.1,187.8,188.3,187.3
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,190,188.1,187.5,187.3,187.3,186.2,
1994/08/02,190.5,188,187.9,187.8,188.5,187.5,
1994/08/03,191.9,190.1,191.1,189.9,191.9,191.3,
1994/08/04,194.3,193.9,194.8,194.9,195,196,
1994/08/05,191.9,190.2,191.2,192.1,192.7,193.1,
1994/08/08,192.9,192.5,192.1,192.3,193.1,192.9,
1994/08/09,190.1,189.6,190.4,191.9,191,191.8,
1994/08/10,190.2,189.7,191.4,190.3,191.1,191.9,
1994/08/11,187.4,186.5,187,188.1,188,189.2,
1994/08/12,184.2,183.1,184.5,185,184.5,184.1,
1994/08/15,181.6,180,180.9,180.5,180,178.3,
1994/08/16,183,181.6,181.9,182.1,182.2,182,
1994/08/17,183.8,182.9,183.1,184.1,184.4,183.9,
1994/08/18,182.2,181.6,182.5,182.4,180.6,179.9,
1994/08/19,180.3,179,179.8,179.9,180,179.9,
1994/08/22,180.1,178.9,179.3,179.6,179.9,177.9,
1994/08/23,182,179.5,178.9,179.6,180.1,179.1,
1994/08/24,182,181.7,181.4,182.2,181.3,181.7,
1994/08/25,182.1,182.9,183.5,182.8,183,183.1,
1994/08/26,180.5,179.9,181.3,181.3,181.2,181.9,
1994/08/29,,173.9,175.4,177,176.8,178.1,177.5
1994/08/30,,171.9,172.8,174.9,175.5,175.8,175.7
1994/08/31,,176,177.1,178.8,178,178.6,179
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,174.9,175.9,178.1,177.9,179,179.5,
1994/09/02,175.9,179.1,182.4,182.9,182,182,
1994/09/05,178.1,179.9,181.4,180.5,181.6,181,
1994/09/06,178,180,182.1,181.7,181.1,181.5,
1994/09/07,180.1,183.9,184.5,184,184,184.4,
1994/09/08,180.3,184.1,184,184.9,184.1,185,
1994/09/09,182.4,187,186.8,187.1,186.7,187,
1994/09/12,180.4,184,183.1,183.3,183.2,183.6,
1994/09/13,180.6,185,185.5,185.4,185,185.2,
1994/09/14,182.8,186.9,188.4,187.9,187.8,188,
1994/09/16,182.9,185.4,187,187.3,186.9,186.9,
1994/09/19,181,184.9,184.3,184.5,185.7,186,
1994/09/20,180.2,183.2,183.8,184,184,185.9,
1994/09/21,180.3,184.1,184.8,184.1,185.1,186,
1994/09/22,183.6,187,186.8,185.9,186.6,187.2,
1994/09/26,181.7,184.5,186.1,185.7,185,185.8,
1994/09/27,185.7,185,185.5,185.8,184.3,185,
1994/09/28,,184.9,185,184.4,184.5,185.5,185.6
1994/09/29,,183.9,184.1,184.2,184.3,184.7,184.5
1994/09/30,,184,183.5,184.3,184,184.1,183.7
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,185.2,186.4,186.4,185.3,186.3,185.9,
1994/10/04,185.5,186.9,186.1,186.9,186,186.7,
1994/10/05,183.7,186.5,184.9,185,185.9,185.9,
1994/10/06,184,186,185.9,184.8,185,186.5,
1994/10/07,184.2,186.6,185,185.1,186.5,186,
1994/10/11,184.1,186,184,185.1,185.9,186.2,
1994/10/12,184,185.5,184,184.1,185.8,185.1,
1994/10/13,184,185.7,185.2,185.1,185.2,185.6,
1994/10/14,184,184.7,184.5,184.3,184.7,185.5,
1994/10/17,183.2,183.5,183.9,184.3,184.3,185.1,
1994/10/18,183.1,183.5,183.7,183.5,183.5,184.7,
1994/10/19,179.7,179.8,179.5,179.1,178.3,178.3,
1994/10/20,177,178.2,178.9,179.8,180.1,180.1,
1994/10/21,179.7,178.9,180.5,180.5,180.8,180.9,
1994/10/24,178,179,179.5,179.4,179.3,179.6,
1994/10/25,179.7,179.9,180.3,180,179.9,180,
1994/10/26,177.4,181.7,180.9,181.5,181.9,181.5,
1994/10/27,,181.7,181,182.1,182.1,182.2,182.5
1994/10/28,,184.9,185.4,186.9,187.2,186,188.7
1994/10/31,,184.6,186.5,186.1,186.5,188,190.5
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,184,185.1,184.4,185.1,186,188.5,
1994/11/02,183,183.6,184.4,185,185.3,187.1,
1994/11/04,183.5,183.7,184.7,185.8,185.5,188.9,
1994/11/07,184.4,184.4,185.6,185.1,186.8,188.1,
1994/11/08,186.4,186.9,187.9,188.5,188.7,192.5,
1994/11/09,187.7,188.9,190.4,192.3,194,199.8,
1994/11/10,189.5,192.3,193.9,195.6,199.7,201.3,
1994/11/11,191.3,195.9,198.5,200,203.3,204.8,
1994/11/14,193.1,194.7,197.1,199.6,204.2,205.3,
1994/11/15,195.3,196.7,199,200.6,204.4,205.3,
1994/11/16,195.1,196,197.5,197.5,202,202.5,
1994/11/17,195.9,198,199.1,199.9,204.1,206.8,
1994/11/18,195.5,197.8,201,200.5,205.9,208,
1994/11/21,192,194.7,199,199.9,202.4,204.5,
1994/11/22,190.5,193.8,197.1,197.1,199.9,204.5,
1994/11/24,194.1,194.9,199.6,199.7,202,204.6,
1994/11/25,189.7,194.9,200,201.5,204,206.3,
1994/11/28,,196.7,204.1,205.1,209.5,213.5,214.3
1994/11/29,,199,210.6,209.7,213.9,214.9,216.2
1994/11/30,,199.4,207.5,208.9,210,211.5,213.1
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,196.1,205.7,206.8,205.9,206,209,
1994/12/02,198.9,209.9,209.7,209.1,211.5,215.7,
1994/12/05,200.5,209.3,211,211.9,214,217.1,
1994/12/06,201,209.1,211.3,211.5,213,216.1,
1994/12/07,204.7,215,216.4,216.7,217.1,219.5,
1994/12/08,212.7,223,224.4,222.5,222.5,223.1,
1994/12/09,220.6,226.9,225.9,222.9,223,225.7,
1994/12/12,222.5,226.1,225.9,222.9,222.9,223.5,
1994/12/13,220,224.8,222.3,218.7,219.3,219.5,
1994/12/14,224.1,226.9,225.5,222,220,221.9,
1994/12/15,218.8,218.9,217.5,214.1,212,213.9,
1994/12/16,215.7,211.8,212.6,213.5,210.1,213.7,
1994/12/19,203.9,208.7,207.5,205.9,205.9,210.1,
1994/12/20,,204,204.1,205.3,206.1,207,206.9
1994/12/21,,204.7,205.2,205.2,206.4,206.8,205.6
1994/12/22,,207.9,208.9,205.9,206.5,207.2,206.5
1994/12/26,,205.8,207.9,206.7,207,208.9,208.4
1994/12/27,,204.8,206.9,205,206.1,208.1,208.3
1994/12/28,,206.3,208,206.5,207.1,210.5,209.4
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,207.2,207.4,207.1,207.3,208.7,208.3,
1995/01/05,210,211.5,209.1,211.1,212.7,212.4,
1995/01/06,214,213.9,213.1,215.3,219.1,219.7,
1995/01/09,219.3,221.3,220,220.8,225.3,227.3,
1995/01/10,218.7,218.4,218.4,218.7,222.9,226.4,
1995/01/11,218.5,218.5,218,218.9,220.9,223.1,
1995/01/12,223.7,225.3,224.9,223.7,224.8,227.9,
1995/01/13,223.9,224,221,219.9,222.5,225.9,
1995/01/17,223.9,224,221,219.9,222.5,225.9,
1995/01/18,225,225,222.5,222.1,225.3,229.3,
1995/01/19,229.9,227.7,224.1,222.5,225.1,227.6,
1995/01/20,229.4,227.1,221,221,223,229,
1995/01/23,229,228.4,219.5,219,221.1,226.1,
1995/01/24,227.8,223.9,214.1,215.4,217.9,222.9,
1995/01/25,227.9,218.3,209.9,211.5,212.3,216.1,
1995/01/26,229.9,215.9,207.3,208.2,212,216.5,
1995/01/27,,210,202.8,205,207.4,211.4,211.5
1995/01/30,,209.3,203.5,205.9,209.2,211.1,211
1995/01/31,,211.6,205.2,207.9,212,214.6,214.9
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,213.9,206.8,208.8,211.9,214.4,215.1,
1995/02/02,215.1,205.6,206.6,210.2,213.8,213.6,
1995/02/03,220,210.5,210.9,214.2,216.3,217.1,
1995/02/06,221.1,209.6,209.8,212.7,215.3,216.1,
1995/02/07,214.3,201.4,204,206.5,209.5,209.8,
1995/02/08,213.5,199.9,202.8,204.6,205.1,204.9,
1995/02/09,215,201.3,204,205.5,206,206.3,
1995/02/10,216.7,201.7,203.5,204.1,205,206.3,
1995/02/13,210.7,196.5,198,198.6,197.1,199,
1995/02/14,209.1,194.7,196,197.1,197.3,198,
1995/02/15,212.3,196.8,198.3,199.1,198.3,198.7,
1995/02/16,212.1,194.5,195.1,195,195.1,196,
1995/02/17,218.5,198,198.9,200,200.1,202.3,
1995/02/20,220,197.1,197.5,197.3,197.9,199.5,
1995/02/21,217.6,194.5,194.7,194.9,195.3,196.4,
1995/02/22,219.9,191.3,191.3,193.3,193.9,194.9,
1995/02/23,221,191.9,192.7,194.1,195,195.7,
1995/02/24,,188.1,190,191.1,194.3,195.4,195.3
1995/02/27,,189.9,192.1,194.3,197.3,198.5,197.4
1995/02/28,,191.9,194.5,196.8,199.8,200,200.9
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,193,194.6,197.9,201.3,201.7,203.7,
1995/03/02,189.2,190.9,193.8,195.9,196.5,198.4,
1995/03/03,188.8,189.3,191.2,194.4,195.1,196,
1995/03/06,185.1,186.5,190.2,193.6,194.5,195,
1995/03/07,184.9,186.1,189.8,192.5,194.7,194.6,
1995/03/08,178.6,182.7,186.7,190.3,193.3,192.1,
1995/03/09,180,184,188.3,192.4,195.9,196,
1995/03/10,176.4,179.9,184.1,188.3,191.2,193.3,
1995/03/13,179.5,179.9,183.9,188,191.6,193.5,
1995/03/14,179.3,181.2,185.2,189.8,193.4,194.9,
1995/03/15,181,182.3,187.4,193.3,197.4,196.7,
1995/03/16,179.5,181.3,186.8,193.3,196.5,197.1,
1995/03/17,181,183.7,187.5,193.5,195.9,197,
1995/03/20,179.1,182.3,186.1,191,194.9,196.1,
1995/03/22,177.7,182.7,186.1,191.7,195.9,195.5,
1995/03/23,177.1,181.8,185,189.8,193.7,195,
1995/03/24,172.9,179.7,182.8,186.8,190.5,192.3,
1995/03/27,169.7,176.1,180.3,184.7,187.7,189.6,
1995/03/28,169.9,176,180.4,184.7,187.5,188.8,
1995/03/29,,171.2,176.5,181.1,184.4,185.9,187.1
1995/03/30,,170.1,174.9,179.9,182.5,183.6,184.7
1995/03/31,,170.1,176,180.6,184.8,184.6,186.2
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,170,174.3,178.7,183.1,184.7,186.5,
1995/04/04,166.2,172.2,177.2,181.2,183.9,185.9,
1995/04/05,166.7,172,176.5,182,185,185.5,
1995/04/06,165,170,172.7,177.5,180.9,182.3,
1995/04/07,164.9,169.8,172.7,176.2,179.5,180.9,
1995/04/10,166.9,171.8,175,179.5,183.6,184.1,
1995/04/11,167.9,171.5,176.9,181,184.4,185.9,
1995/04/12,166.1,170.2,174.9,179.1,181.5,182.5,
1995/04/13,164,167.7,172.3,176.8,179.5,180.1,
1995/04/14,164.1,168,172.3,176.1,179,180.3,
1995/04/17,163.8,168,171.8,175.1,176.8,178.5,
1995/04/18,164.5,168,172.1,176.3,178.3,180.5,
1995/04/19,164.6,168.3,173,177,178.9,180.9,
1995/04/20,165,168.2,173.9,177,178.9,180,
1995/04/21,162.9,168,173.1,177,178.9,180.2,
1995/04/24,161.9,167.9,173.7,177.7,179.1,179.9,
1995/04/25,160,166,171.2,175.9,178.9,180.4,
1995/04/26,,164,170.7,176,178.5,178.9,179
1995/04/27,,165,171.2,176.9,179.7,179.5,180.1
1995/04/28,,163.9,170.6,175.3,177.8,179.2,179.1
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,165.1,172.2,177.9,182.1,181.6,183.2,
1995/05/02,166.9,174.5,178.6,183.7,183.7,185.6,
1995/05/08,166.9,172.5,178.5,183.3,183.5,183.7,
1995/05/09,166.1,174.5,180.1,184.5,183.8,186.9,
1995/05/10,171.3,177.7,186,190,189.9,193.3,
1995/05/11,171.5,177.9,184.2,187.6,189.3,192,
1995/05/12,175.2,182,187.9,193,195.1,197.9,
1995/05/15,174.9,180.3,186.7,191.9,194.2,196.3,
1995/05/16,174,180.5,186.2,193.2,194.5,196.2,
1995/05/17,172.1,177.7,182.9,189.7,191.7,194,
1995/05/18,171.3,176.5,179.4,186,187.3,190.1,
1995/05/19,169.8,175.7,180,188,189.6,192.7,
1995/05/22,165.5,172.5,177.1,183.7,186.5,189.5,
1995/05/23,166.1,175.4,180,186,189.2,192.6,
1995/05/24,167.9,176.1,180.4,186.3,190,192.7,
1995/05/25,166.7,174.6,178.3,184.2,188.7,190.7,
1995/05/26,168,173.7,178.1,185.3,188.7,190.1,
1995/05/29,,172.6,179.5,186.7,189.9,191.5,193.1
1995/05/30,,174.6,181.7,188,190.8,193,194.4
1995/05/31,,174.4,182,188.2,190.8,193,193.9
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,180.9,185.9,190.4,191.8,193.1,194.9,
1995/06/02,180,185,190.5,192,193.5,195,
1995/06/05,177.3,183.4,188.5,190.3,191.4,194.1,
1995/06/06,177,183.3,187,189.5,190.8,192.8,
1995/06/07,177.8,183.9,189.5,190.5,192.7,193.1,
1995/06/08,179,184,189.4,191.6,194,194.9,
1995/06/09,178.8,183,189.1,191.8,192.9,194.9,
1995/06/12,176.7,180.7,189,190.9,193.3,193,
1995/06/13,174,179,185.9,187.8,189.6,189.5,
1995/06/14,171.1,177.6,184,186.5,187.5,186.7,
1995/06/15,173,177.6,183.6,186.5,187.1,186.7,
1995/06/16,170.1,175.7,182.7,184.7,185.5,186.3,
1995/06/19,171,177.6,183.8,186.6,186.9,186.9,
1995/06/20,171.3,178.1,184.8,186.3,186.6,187.5,
1995/06/21,170,177,182.3,185.4,186.8,185.4,
1995/06/22,170.8,176.6,182.2,186.1,186.5,187.7,
1995/06/23,170.4,177.7,184,186,186.9,187,
1995/06/26,170.5,177.5,184.7,186,187.7,187.5,
1995/06/27,168.5,177.7,185,187.3,188.2,188,
1995/06/28,,174.6,183.1,184.1,184.2,184,184
1995/06/29,,172.4,181.7,182.6,183.8,183.9,183
1995/06/30,,171.9,180.6,181.2,183,182.9,183.5
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,171.9,180.8,181.9,182.9,183,181.5,
1995/07/04,173,183.5,184.6,185.8,185.5,184.9,
1995/07/05,173,183.1,184.3,185.5,184.7,184.9,
1995/07/06,173.5,184,186.1,185.6,185,185,
1995/07/07,175.9,186,187.1,187.6,187.1,187.1,
1995/07/10,177,186.8,187.9,188.7,186.9,187,
1995/07/11,175.3,186,187.1,188.5,187.6,187.1,
1995/07/12,174.2,184.9,185,184.8,184.1,183.9,
1995/07/13,171.7,184.5,183.3,183.5,183.3,184.7,
1995/07/14,172.5,186,185.2,185.8,184,183.5,
1995/07/17,173.6,187.5,187.3,187.4,186.8,185.2,
1995/07/18,173.9,187.2,186.7,186.9,185.6,186.5,
1995/07/19,172.6,186.4,185.1,186.2,185,184.3,
1995/07/20,173.3,189.7,188.5,187.7,186.5,186,
1995/07/21,173.5,193.6,190.3,189.9,188.4,187.8,
1995/07/24,171.5,189.8,187.1,188,186.4,186.3,
1995/07/25,170.3,190,188.2,187.4,186,186.7,
1995/07/26,172.3,192.3,191,189.4,188.1,188,
1995/07/27,,192.6,191.2,189.2,187.6,188,187.9
1995/07/28,,192,189.7,186.6,185.9,186.2,186.3
1995/07/31,,191.9,189.7,187.8,186.3,186.6,186.3
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,190.1,189.3,186.1,186,185.8,185.8,
1995/08/02,190,188.3,184.8,185,184.9,184.3,
1995/08/03,189.9,187.9,186.2,185.4,185.3,185.9,
1995/08/04,192.7,189.9,187,187.2,186.4,186.9,
1995/08/07,194.4,189.9,188.2,187.7,186.3,187.7,
1995/08/08,195.7,189.8,187.9,187.9,187.1,187,
1995/08/09,198.6,190.5,188.1,185.8,185.5,187,
1995/08/10,197.4,187.1,186,185.2,183.8,184.4,
1995/08/11,198.9,187,185.1,184.8,181.5,181.2,
1995/08/14,196.1,185,182.7,181.2,178,177,
1995/08/15,196.9,185.2,181.5,180.4,177.3,174.7,
1995/08/16,199,185.7,182.2,182,180.1,178,
1995/08/17,199.8,187.3,184.9,184.3,180.7,179.3,
1995/08/18,202.3,191.1,188.2,187.1,184.9,185.7,
1995/08/21,206.8,192.9,191,187.6,187.5,187.6,
1995/08/22,207.4,191.7,191.5,187.4,188.8,187.7,
1995/08/23,207,187.1,186.6,185.3,186.5,185.3,
1995/08/24,208,187.7,186,186.2,185.5,185.9,
1995/08/25,214.6,185.9,185.5,185.6,185.1,184.8,
1995/08/28,216.7,184,183.9,184.6,183.7,183.5,
1995/08/29,,183,184,184.2,184.5,184.3,184
1995/08/30,,182.4,183.7,184.6,185.2,184.5,185.2
1995/08/31,,181.9,183.1,184.2,184.9,184.1,184.5
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,180.5,182.5,183.2,184.9,183.5,184.7,
1995/09/04,181.5,183.9,183.5,185.1,184.1,185.5,
1995/09/05,181.9,183.7,183.9,184.1,184.9,185.3,
1995/09/06,186.5,188.7,188.5,188.5,187.5,187.9,
1995/09/07,188.9,188.2,187.2,187.3,186.7,187.7,
1995/09/08,188.1,187.5,187.6,187.8,187.7,187.9,
1995/09/11,187.5,186.3,186.7,186.7,186.9,187.5,
1995/09/12,189.2,188.4,189.5,189.2,189.9,189.7,
1995/09/13,191.9,192.7,196.3,197.2,197.9,197.7,
1995/09/14,186.1,187.8,190.6,193.5,193.9,196.1,
1995/09/18,187.3,188.5,191.2,194.7,196.2,198.1,
1995/09/19,191,192.9,195.9,199.9,203.9,205,
1995/09/20,190.5,192,193.5,195.1,198.7,200,
1995/09/21,191.1,192.3,193.4,194.5,197.5,198,
1995/09/22,192.5,192.7,193.4,194.6,196.2,198.5,
1995/09/25,189,188.9,189.7,190.4,191.9,193.8,
1995/09/26,188.2,188.9,189.5,190.9,191.3,192.8,
1995/09/27,,192.2,192.3,192.4,193.3,195.3,196
1995/09/28,,191,192,191,192.3,194.7,195.5
1995/09/29,,190,189.6,191.2,190.6,193.7,194.2
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,190.7,190.3,190.9,190.3,193.6,195,
1995/10/03,191.7,191.7,192.8,192.9,195.4,195.9,
1995/10/04,192.7,191.1,191.9,192,195.4,194.9,
1995/10/05,191.6,191.2,191.6,191.2,194.5,195.3,
1995/10/06,191.1,190.2,189.9,190.2,193.7,194.1,
1995/10/09,191.3,189.4,189.5,190,192.7,194.1,
1995/10/11,191.8,189.3,189.9,190.6,195,195.7,
1995/10/12,191.5,189.6,190.2,191,193.7,194.5,
1995/10/13,192.5,189.9,190.4,190.5,193.5,194.5,
1995/10/16,192,189,189.1,189.1,192.8,193.9,
1995/10/17,189.9,187.1,187.1,186.2,189.3,188.9,
1995/10/18,185.6,185.1,183.9,183.9,185,185.7,
1995/10/19,185.6,185,183.4,184,184.6,184.9,
1995/10/20,185.9,185.5,184.4,184.7,185.3,185.5,
1995/10/23,185,186.2,185,183.4,184.3,184.9,
1995/10/24,185.4,185.9,184.7,184.5,185.4,185.5,
1995/10/25,185,184.5,183.5,183.9,184.4,184.3,
1995/10/26,188.9,184.5,183.3,184.2,184.7,185.4,
1995/10/27,,185.3,184.9,184.8,185.3,186.5,187
1995/10/30,,183.9,184.9,184.4,185.3,184.9,185
1995/10/31,,183.9,184.9,185,186.4,186.5,186.3
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,183.9,186.2,186.6,186.5,186.8,186.3,
1995/11/02,189.7,191,190.3,191.9,192,192.5,
1995/11/06,191.3,192,190.8,192.1,192.5,193.9,
1995/11/07,191,191.1,191,192.1,193.3,194.9,
1995/11/08,191.5,192.8,190.8,192.1,194.5,194.9,
1995/11/09,188.2,188.7,187.7,190,192,192.3,
1995/11/10,188.3,189.7,188,189.5,191.6,192.4,
1995/11/13,188.5,189.9,189.5,191,192.9,192.3,
1995/11/14,188.2,189.6,188.3,190.3,190.9,191.5,
1995/11/15,187.3,187.5,188.1,189.5,190.7,191,
1995/11/16,187.3,188.2,188.8,191.2,191.8,191.9,
1995/11/17,189,190.1,191.9,194.7,195.7,195.3,
1995/11/20,192.8,193.2,196.7,198.7,200.2,201.9,
1995/11/21,187.9,189.1,191.9,196.3,197.5,198.9,
1995/11/22,189,189.9,192.9,196.1,197.9,198.9,
1995/11/24,189,189.4,193.2,194.6,196.2,199.4,
1995/11/27,194.3,193.1,195.2,196.9,198.1,201,
1995/11/28,,197.9,197.9,200,202.3,202.9,204.9
1995/11/29,,198,197.8,199.8,201.9,203,204.7
1995/11/30,,197.2,197.4,198.3,199.4,200.3,201.4
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,197.3,197.3,198.5,199.1,200.1,202.9,
1995/12/04,196.7,196.5,197.4,197,198.1,202.1,
1995/12/05,196.9,196.5,197.3,197.1,200.2,202,
1995/12/06,198.8,200,201.3,202.9,204.1,207,
1995/12/07,198.5,200,200.4,201.2,202.9,205.5,
1995/12/08,199,200.3,200.3,202,202.7,206,
1995/12/11,200.5,203.5,204,205.7,207.1,209.7,
1995/12/12,200.3,202.2,202.6,204.7,206.1,208.5,
1995/12/13,201,202.8,203.7,206.5,208.3,209.7,
1995/12/14,205.1,205.7,207,209.9,209.9,211,
1995/12/15,205,205.9,207.3,207.5,208.2,209.6,
1995/12/18,205.5,206,206.4,206.4,206.1,208.1,
1995/12/19,199.4,205.1,206.2,205.9,207.7,209,
1995/12/20,,204,204,203.3,204.7,205.8,205.9
1995/12/21,,204.5,203,203.9,203.2,205.3,205
1995/12/22,,204.9,205,205.3,206.3,207.2,208.3
1995/12/25,,205.7,206.9,207,208.2,210.1,210.5
1995/12/26,,207.7,209.4,209.9,212.5,214.7,216.2
1995/12/27,,206.5,207.4,207.9,210.2,212.5,213
1995/12/28,,207.7,209.9,210.2,211.9,213.9,215
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,209.1,212.4,215,218.1,220.8,221.7,
1996/01/05,209.3,211.5,213.3,215.5,217.9,219.5,
1996/01/08,208.4,210.2,211.4,213.9,215.6,218.9,
1996/01/09,208,209.7,211.3,213.2,214.3,215.8,
1996/01/10,208.6,209.9,211.2,213.5,214.1,216,
1996/01/11,208.3,209.7,211.7,213.5,213.6,215,
1996/01/12,209.1,210,211.6,213.9,214.1,216.9,
1996/01/16,210,212.1,213.9,215.4,215.4,218.5,
1996/01/17,213.5,217.6,218,219.9,220.9,221.7,
1996/01/18,215.1,217.5,218.1,218.9,219.5,220.3,
1996/01/19,217,220.3,221.6,220.9,221.3,223,
1996/01/22,215.4,219.8,221,219.5,219.5,220.6,
1996/01/23,215.9,219,219.9,219.6,219.9,221,
1996/01/24,215.9,220.5,221.3,219.8,219.8,219.4,
1996/01/25,215.1,220.3,221.3,219.2,219.2,219.7,
1996/01/26,211,215.6,216.6,215.5,215.5,216.1,
1996/01/29,,219.1,220,218.2,217.4,218.5,218.5
1996/01/30,,218.7,218.9,217.8,217.4,218.2,218.7
1996/01/31,,220,220.5,218.7,219,219.5,219.9
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,216.3,218.9,217.3,217.8,219,219.9,
1996/02/02,217,219.9,218.8,218.7,219,219.7,
1996/02/05,217,219.2,218.1,217,218.5,219.6,
1996/02/06,213.8,216,215.1,215.9,216.5,215.5,
1996/02/07,211,214.2,214.5,214.7,215.8,215.3,
1996/02/08,212.5,214.3,214.5,214.7,215.4,215.1,
1996/02/09,212.5,214.3,215.2,215,215.2,214.5,
1996/02/13,211.9,214.1,214.9,213.9,213.9,212.9,
1996/02/14,211.9,214.5,215.2,214.4,214.2,214.3,
1996/02/15,211.9,214.6,215.4,214.9,215.7,215.6,
1996/02/16,211.3,213.5,213.4,213.3,213.9,212.8,
1996/02/19,209.8,211.3,211.5,211,211.1,209.1,
1996/02/20,207.5,210,210.1,210.5,211.3,211.1,
1996/02/21,202.5,208.1,207.6,208.9,209.1,209.1,
1996/02/22,201.9,207.4,207.7,207.4,207.1,206.6,
1996/02/23,201.9,208.8,208.9,208.2,208,207.7,
1996/02/26,196.9,206,206.9,207,207.6,206.1,
1996/02/27,,205.9,205.7,205.2,206.7,206.7,204.9
1996/02/28,,205.1,205.9,206.3,207.4,207,205.1
1996/02/29,,207.9,208.7,208.9,208.9,207.9,207.1
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,209.3,208.3,208.7,207.7,207,207,
1996/03/04,209.9,208.1,208.3,207.6,207.3,206.4,
1996/03/05,209.5,208.3,207.9,207,207,206,
1996/03/06,209.4,208.1,206.6,205.9,205.9,204.7,
1996/03/07,209.6,208.5,206.9,206.6,206.1,205.4,
1996/03/08,210,210.3,209.5,209.5,208.7,207.5,
1996/03/11,212.5,212.2,210.5,209.9,208.5,208.7,
1996/03/12,212,212,209,209.3,208,207.4,
1996/03/13,212.7,212.7,209.5,209,207.9,208,
1996/03/14,214.4,212.5,208.3,208.3,208.3,207.3,
1996/03/15,213.9,212,208,208.5,208.2,208.1,
1996/03/18,210.2,208.3,205.7,206.3,206,206,
1996/03/19,209.6,207.8,204.9,204.9,204.9,204.2,
1996/03/21,209,206.7,204.1,204.5,204.6,204.1,
1996/03/22,210.9,208.5,205.1,205.9,205.7,204.1,
1996/03/25,216,210.3,204.5,204.9,205.5,206,
1996/03/26,222,211,205.8,206.4,207.3,208.1,
1996/03/27,,211.1,208.1,209.9,210,210.3,211.5
1996/03/28,,211.2,208.3,210.5,211.4,211.5,212.1
1996/03/29,,209.6,206.1,206.9,209,209,210.9
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,210,206.8,208.1,208.9,208.5,210,
1996/04/02,208.3,205,206.9,207.8,207.5,209.2,
1996/04/03,208.3,204.9,206.4,206.9,206.9,207.5,
1996/04/04,205,202.7,205,205.2,206,206.8,
1996/04/05,204.7,202.9,205,204.9,205.1,206.6,
1996/04/08,204.9,204,205.4,205,205.2,206.4,
1996/04/09,205.4,204.8,205.9,206.9,207.1,208.3,
1996/04/10,205.4,205.9,206.9,207.9,208.3,209.1,
1996/04/11,205,205.9,206.5,207.8,209,209.4,
1996/04/12,205.1,205.6,205.9,206.9,207.9,208.4,
1996/04/15,205,205.4,204.4,206.2,207.5,207.9,
1996/04/16,204.8,203.4,203.1,204.7,204.9,205,
1996/04/17,204,201.3,201.1,202.3,203,203.1,
1996/04/18,202.5,195.7,196.5,197.4,196.7,197.9,
1996/04/19,208.9,198.4,198,198.7,198.3,199.3,
1996/04/22,208.5,198.6,198.1,199.4,199,200,
1996/04/23,209.9,193.9,192.9,194.3,195.5,195.9,
1996/04/24,217.5,196.6,196.3,198.3,199.2,199.1,
1996/04/25,,195.5,195,197.9,197.5,198.4,198
1996/04/26,,196,195.3,197.9,197.9,198,198.3
1996/04/30,,194.5,194,195.9,195.7,195.7,195.8
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,195,194.9,196.8,197.1,197.1,196.7,
1996/05/02,195.9,195.4,197.6,198.4,198.4,198.9,
1996/05/07,196.3,197.3,198.7,199.1,199.5,198.7,
1996/05/08,196.3,197.8,199.5,200,199.5,199.6,
1996/05/09,196.7,199.3,200,200.3,199.7,200.5,
1996/05/10,196.5,198.9,199.9,199.8,199.6,199.9,
1996/05/13,196.8,198.9,199.5,200.6,200,200,
1996/05/14,199.1,201.9,202.5,202.9,202.7,202.9,
1996/05/15,200.2,203,204,204,204.9,204.5,
1996/05/16,200,203.1,204.3,204.7,204,204,
1996/05/17,199.7,202.3,203.3,203.8,203.3,203.9,
1996/05/20,199.5,201.6,202.2,202.7,202,202.1,
1996/05/21,199.1,201.2,201.5,202,202.2,201.9,
1996/05/22,199.8,201.5,202.7,202,201.9,202.3,
1996/05/23,198.7,200.4,201.6,201,201.8,201.4,
1996/05/24,198.7,200.6,202.5,203.1,202.7,202.9,
1996/05/27,198.3,201.5,202.4,203.7,203.9,204.3,
1996/05/28,202.5,202.6,204.2,204.5,204.9,205.2,
1996/05/29,,203.4,204.6,205.4,206.3,206.3,207.5
1996/05/30,,201.8,203.4,203.9,204.1,204.2,204.8
1996/05/31,,201.4,201.7,202.5,203,203.5,203.5
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,201.4,202,202.8,202.5,202.1,203,
1996/06/04,201.3,202.6,203.8,202.9,203.3,203.5,
1996/06/05,202,202.5,203.7,202.3,204,204.3,
1996/06/06,202.3,202.5,203.7,202.5,203.8,203.3,
1996/06/07,201.9,202.4,203.6,203.1,203.3,203.6,
1996/06/10,203.4,203.3,204.9,204.8,204.7,205.7,
1996/06/11,204.2,205.9,206.5,206.2,206,206.7,
1996/06/12,205,206.1,206.3,205.5,206.9,207.4,
1996/06/13,205,205.4,206.3,205.1,206.5,207,
1996/06/14,203.3,205.9,204.1,203,203.9,204.2,
1996/06/17,203,204.6,202.6,203,202.5,203.3,
1996/06/18,203.3,204.2,202.9,202.5,203.3,203.5,
1996/06/19,203.2,203.8,203.8,202,203.2,203.1,
1996/06/20,201.1,202.5,202.5,201.4,202.8,202.5,
1996/06/21,199.5,201.9,202.7,202,202.1,202.4,
1996/06/24,200,202,202.1,201,201.2,201.1,
1996/06/25,196.6,199.8,199.9,197.5,197.5,197.9,
1996/06/26,,197.9,198.1,197.8,197.3,196.7,196
1996/06/27,,198.3,198.9,198.1,197.6,197.3,196.5
1996/06/28,,198.2,198.5,198.5,198.1,197.1,197.9
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,198.5,198,198.1,198.1,197.9,197.1,
1996/07/02,198,198.9,198.1,197.6,197.1,196.9,
1996/07/03,198.6,199.5,199.2,198.8,199.7,198.9,
1996/07/04,199,199.1,199,198.2,199.5,198.6,
1996/07/05,199.6,199.7,199.9,199.1,199.1,198.9,
1996/07/08,199.5,199.9,200.5,199.9,199.9,199.9,
1996/07/09,201.1,201.5,201.4,201.6,200.6,200.5,
1996/07/10,200.8,201,201.8,201.4,200.9,201.9,
1996/07/11,201,200.5,201.2,201.5,201.4,201.9,
1996/07/12,201.5,201.9,202.1,202.1,201.6,202,
1996/07/15,201.5,202.1,202.5,203.3,203.5,202.8,
1996/07/16,200.4,200,200.5,201.1,201.7,201.9,
1996/07/17,200.1,200.3,200.5,200.2,200.7,200.3,
1996/07/18,197.3,198.7,199.2,198.9,199.1,198.5,
1996/07/19,199.3,200,199.3,198.7,198.6,198.3,
1996/07/22,198.9,198.6,198.5,198.4,197.9,198.3,
1996/07/23,196.3,198.7,198.5,197.7,198.3,198,
1996/07/24,197.3,198.7,198.9,200,199.9,199.5,
1996/07/25,196.9,199.5,199.9,199.9,199.9,200.1,
1996/07/26,195.3,199.7,199.8,199.6,199.2,199.8,
1996/07/29,,201,200.9,201,200.8,201.7,201.7
1996/07/30,,201.5,201.5,201.7,201.5,201.6,201.5
1996/07/31,,202,201.2,200.6,200.5,201.3,200.7
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,201.5,200.8,201.1,200.2,200.3,200.7,
1996/08/02,203,202.3,201.9,201,200.9,200.3,
1996/08/05,202.9,202.9,201.9,201,201,201.4,
1996/08/06,203,202,201.3,200.9,201.1,201.7,
1996/08/07,203.4,202.2,201.7,201.3,201.3,201.7,
1996/08/08,203.4,202.2,201.9,200.9,201.7,201.8,
1996/08/09,203.8,203,203.2,202.9,202.9,202.8,
1996/08/12,204.9,204.3,204.2,203.7,204,204.3,
1996/08/13,205.2,204.7,204.5,205,205,205.9,
1996/08/14,205,204.3,204.6,204.7,205.1,205.6,
1996/08/15,205,204.1,204.7,204.7,205.7,205,
1996/08/16,205.7,204.5,204.9,204.8,204.9,204.9,
1996/08/19,204.9,203.2,203.6,204,204.2,204.2,
1996/08/20,203.7,202,202.9,203.3,203.5,203.9,
1996/08/21,202.9,202.3,203.1,203,203.1,204,
1996/08/22,204.1,203.5,204.4,203.5,203.8,203.3,
1996/08/23,206.9,204.3,204.7,203.2,203.8,203.6,
1996/08/26,207.7,203,204,203.9,204,204.3,
1996/08/27,199.5,199.8,200.7,201.8,202.7,203.1,
1996/08/28,,199.8,200.5,200.9,201.8,202.3,201.2
1996/08/29,,200.5,200.9,200.9,201.6,201.4,201.1
1996/08/30,,200.5,200.9,201,201.3,201.8,201.3
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,200.1,200.1,200.6,200.4,200.5,201.7,
1996/09/03,198.5,198.5,199,199.3,200,200.5,
1996/09/04,198.5,197.8,198.6,199.1,200.4,200.8,
1996/09/05,198.3,197.8,198.9,199.4,199.9,200,
1996/09/06,196.7,196.8,197.9,198,198.3,197.8,
1996/09/09,196.7,197.1,198.2,198,198.6,198,
1996/09/10,196.5,196.9,198.5,198.5,198.4,198.1,
1996/09/11,196.6,196.9,197.5,197.5,197.9,197.8,
1996/09/12,196.6,196,196.4,196.7,197.7,197.1,
1996/09/13,196.1,194.9,195.6,196,196.5,196.5,
1996/09/17,193.5,193.5,194.3,194.9,195.3,195.9,
1996/09/18,191.7,191.3,193,193.3,193.5,193.5,
1996/09/19,192.1,191.5,192.8,192.9,193,193.5,
1996/09/20,193,192.5,193.1,193.1,193.3,193.5,
1996/09/24,193,191.1,192,192,192.1,192.5,
1996/09/25,204.3,192,192.4,192.4,192.8,192.9,
1996/09/26,,192.9,194.9,194.5,194.5,194.5,195.9
1996/09/27,,193,195.2,195.2,195.3,195.3,195.7
1996/09/30,,193,195,194.7,195,195.6,195.8
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,195.1,195.4,195.3,196,196.4,196.2,
1996/10/02,197.8,197.5,197.2,197.6,197.7,198.2,
1996/10/03,198.3,198,196.7,197.3,197.6,198,
1996/10/04,197.1,196.9,196.6,196.3,196,197.2,
1996/10/07,197,196.8,196,196.1,196.3,196.5,
1996/10/08,195.6,195.6,195.2,195.3,195.8,196,
1996/10/09,195,195,195.3,195.2,195.3,195.1,
1996/10/11,195,194.9,194.6,194.7,194.5,194.7,
1996/10/14,195,194.2,193.5,193.5,193.1,193,
1996/10/15,195.2,194.5,193.6,193.9,194.5,194,
1996/10/16,196.7,194,194.8,194.5,194.5,195,
1996/10/17,197,194.4,194.8,194.7,194.8,195.8,
1996/10/18,197.4,194.1,194,194.3,195.8,196.2,
1996/10/21,197.8,195.1,195,194.8,195.1,196.4,
1996/10/22,198,195.6,196,196.5,197,198,
1996/10/23,197.4,195,195.5,196.9,198.7,198.7,
1996/10/24,196,194.3,194.9,196,198.2,198.5,
1996/10/25,194.4,194,194.5,195,196.6,198.1,
1996/10/28,193,195,196.1,197.5,198.7,199.5,
1996/10/29,,196.8,198.6,200.9,201.1,201.9,202.3
1996/10/30,,196.9,198.1,200,200,201.5,202.4
1996/10/31,,197.5,200.5,201.7,202.5,204.5,205.9
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,200.9,202.9,204.5,205.7,207.5,208.5,
1996/11/05,204,204.6,206,208.9,210.7,211.1,
1996/11/06,201.2,201,203.5,206.7,208.5,209.6,
1996/11/07,203.9,204.9,205.5,206.9,207.8,208.6,
1996/11/08,205.5,205.7,208.3,211,213.9,215.7,
1996/11/11,205.3,204.9,207.5,208.1,210.9,212,
1996/11/12,205.3,205.4,206.8,208.3,211.2,212.4,
1996/11/13,208,206,207.1,208.8,211.3,213.2,
1996/11/14,211.9,210.3,209.9,211.3,214,214.3,
1996/11/15,211.6,209.5,209.8,212.7,214.7,216.8,
1996/11/18,210.8,208.3,208.9,211.5,214.7,216.7,
1996/11/19,210.7,208.2,207.9,211.5,214.6,214.7,
1996/11/20,211.9,209.2,210.2,213.9,217.5,218.1,
1996/11/21,214.5,211.4,210.5,213.3,215.2,217.1,
1996/11/22,216.3,210.9,210.7,213.1,215,215.1,
1996/11/25,215,209.3,210.7,212,214,214.8,
1996/11/26,215,209.9,211.4,213,214.3,216,
1996/11/27,,209.8,210.3,211.3,212.2,213.7,214.3
1996/11/28,,207.8,209.2,209.7,211,212,211.6
1996/11/29,,206.8,207.3,208.9,210.9,211.5,211.2
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,207.9,210.3,212.1,212.7,213,213.3,
1996/12/03,211.3,213.7,213.9,214.7,215.1,214.9,
1996/12/04,215,216.5,215.1,216,216,215.5,
1996/12/05,216.9,217.3,216.7,216.5,216,215,
1996/12/06,216.8,217,216.7,216,216,215.5,
1996/12/09,216.8,216.7,216.4,215.9,215.3,214.7,
1996/12/10,217,216.9,216.2,216.7,215.9,216,
1996/12/11,218.9,216.1,214.2,213.5,213.2,213.1,
1996/12/12,219,215.3,214.3,213.2,213.4,213.7,
1996/12/13,219.9,217.3,215.1,213.5,213.5,214,
1996/12/16,221,217.5,216.1,215.6,215.3,214.3,
1996/12/17,221.6,217.9,216.9,216.1,215.8,215.2,
1996/12/18,221.3,216.1,215.4,214.7,214.7,214.5,
1996/12/19,,217,216.6,215,214.3,214.7,214.3
1996/12/20,,218.3,217.3,215.9,215,215.3,214.9
1996/12/24,,218.9,217.9,216.4,214.6,215,215.5
1996/12/25,,221.4,220.4,220,217,216.8,217.2
1996/12/26,,222.3,221.7,221.6,218.1,218.3,219.4
1996/12/27,,222.1,221.8,222.1,220.1,220.9,223.7
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,222,222.4,221.4,219,218.9,221,
1997/01/07,221.6,219.4,218.9,217.9,217.1,219.1,
1997/01/08,221,219.8,219.4,217.1,216.1,218.9,
1997/01/09,221,220.6,220.2,218.6,218.7,221.1,
1997/01/10,220.2,219.9,219.8,218.5,218.9,220.7,
1997/01/13,218.8,218.9,218.7,217.1,217.9,218.8,
1997/01/14,217.1,218.1,218,216.8,217.7,217.7,
1997/01/16,217,217.5,217.6,216.8,217.5,216.9,
1997/01/17,215.9,216.3,214.9,214.4,214.3,214.3,
1997/01/20,213.3,214.5,213.5,212.9,213.1,211.9,
1997/01/21,213.2,213.9,213.7,214,214.5,213.7,
1997/01/22,211.4,213.4,213.5,213.3,213.6,211.3,
1997/01/23,209.7,211.2,212.3,212.6,212.8,211.2,
1997/01/24,210.1,211.4,212.8,212.7,213.2,212,
1997/01/27,210,211.5,213.3,213.2,213,211.5,
1997/01/28,208.9,213,215.6,215.6,215.3,214,
1997/01/29,,213.8,216.2,216.7,216.6,215.5,215.7
1997/01/30,,212.9,214.6,214.2,214.3,214.5,213.7
1997/01/31,,212.7,214.7,213.8,214,211.9,211.9
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,211,214.3,213.3,213.4,211.3,211,
1997/02/04,213.8,214.7,214.9,214.9,213.5,212,
1997/02/05,216,217.2,216.6,217.2,215.5,215.5,
1997/02/06,221,221.7,220.2,218.8,218.1,218,
1997/02/07,224.3,226.6,223.3,221.9,220.1,220,
1997/02/10,225.1,226.4,221.1,219.7,219.2,218.5,
1997/02/12,229.9,230.5,224,223.7,223,222.5,
1997/02/13,232.1,233.3,225.7,224.9,223.8,223.5,
1997/02/14,235,240,230.5,228,227.1,227.1,
1997/02/17,234.9,238,229.2,227.1,225.6,225.1,
1997/02/18,236.3,239.1,230.1,228,224.9,224.9,
1997/02/19,235.9,238.3,229.7,226.4,225,225.1,
1997/02/20,235.2,236.7,227.5,225.3,224.3,223.5,
1997/02/21,233.7,235.3,227.5,223.2,223.7,223.5,
1997/02/24,233.9,235.1,227.4,223.5,221.7,220.2,
1997/02/25,234.5,233.5,226.7,224.3,222,220.7,
1997/02/26,,234.2,226,222.1,220.3,220,217.6
1997/02/27,,234.9,225,221.8,221.4,220.9,218.8
1997/02/28,,234.3,225,220.7,219.6,218.9,216.9
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,234,224.9,220.8,218.3,218.1,217.9,
1997/03/04,235,227.1,221.7,219.1,218.7,219.4,
1997/03/05,234.9,226.2,221.5,218.7,219.1,218.4,
1997/03/06,229.7,221.1,218.9,217.5,218.2,218.1,
1997/03/07,231.9,225.5,220.7,219.8,219.3,219.5,
1997/03/10,234,228,223.5,222.5,220.8,220.1,
1997/03/11,237,230,226.2,225.2,223.5,223.9,
1997/03/12,236.2,229.5,224.9,222.7,220.9,222,
1997/03/13,234.8,228,223,220.9,220.7,220.1,
1997/03/14,234.8,229.4,224.3,222.7,221,220.9,
1997/03/17,228.5,223.5,220.2,218.3,218.1,217.6,
1997/03/18,225.8,223.4,221.5,218.6,218.3,218.9,
1997/03/19,225.3,223.5,222.5,219,218.9,218.7,
1997/03/21,227.5,225.6,223,219.6,218.9,219.5,
1997/03/24,228.1,225.1,222.3,218.8,218.4,217.6,
1997/03/25,231.6,228.5,225.8,221.5,219.3,219.3,
1997/03/26,233,229.5,225.9,220.4,218.5,218.1,
1997/03/27,,229,225,219.7,218.7,217.9,217.8
1997/03/28,,230.3,225.3,220,218,218,218.1
1997/03/31,,230.7,226.2,220.7,219.5,218.6,218.9
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,231.5,226.5,220.6,217.9,217.3,217,
1997/04/02,231.3,225.7,219.4,217.3,216,215.1,
1997/04/03,234.6,226.6,218.9,216.5,215.4,213.4,
1997/04/04,234.2,225.1,216.5,214.9,214.3,213.6,
1997/04/07,234.4,226.1,217.4,215.5,214.1,213.5,
1997/04/08,237.6,227.1,218.9,216.9,215.9,214.7,
1997/04/09,237.6,225.9,217.4,216,215.3,214.9,
1997/04/10,237.1,224,216,214,214.7,214.1,
1997/04/11,232.2,218,213,212.3,212.8,212.7,
1997/04/14,235.6,219.6,214.3,213.7,213.3,212.9,
1997/04/15,236.5,219.8,214.7,213.9,213,212.6,
1997/04/16,236.1,219.8,214.7,213.9,212.4,212.9,
1997/04/17,233.6,215.1,211.5,211,210.7,210.8,
1997/04/18,236.5,215.9,211.2,210.9,211.3,211.1,
1997/04/21,236.9,216.4,213,212.7,212,211.1,
1997/04/22,236.5,213.6,211.4,211,210.9,210.6,
1997/04/23,238.1,214.7,212.9,212.5,212.7,211.9,
1997/04/24,239.9,214.9,214.5,213.4,213.3,212,
1997/04/25,,217.9,218.5,217.9,217.2,215.9,215.9
1997/04/28,,218.7,219.5,217.1,216.7,216.3,216.5
1997/04/30,,219,217.7,216.3,215.9,215.5,215.9
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,216.7,217.4,217,216,215.8,215.6,
1997/05/02,216.5,215,214.9,214.6,213.7,214.1,
1997/05/06,216.8,216.7,217.1,216.7,215.9,215.3,
1997/05/07,216.1,216.3,216.9,216,215.3,214.5,
1997/05/08,216.1,215.5,214.8,215,213.7,213.4,
1997/05/09,216.1,215.6,215.1,214.7,213.7,213.9,
1997/05/12,217,215,214.2,213.9,213.7,213.7,
1997/05/13,217,215.3,214.2,214.5,213.5,213.7,
1997/05/14,216.9,215.4,215.9,215.5,214.7,214.1,
1997/05/15,216,214.4,212.4,211.7,210.6,210,
1997/05/16,216,214.3,212.7,211,209.7,209.5,
1997/05/19,213.8,212.1,212,210.6,209.3,207.9,
1997/05/20,213.1,212.2,210.3,208.9,207.5,206.3,
1997/05/21,213.1,213.8,211.7,210.2,208.5,207.8,
1997/05/22,213.7,215.1,213,211.9,209.5,208.9,
1997/05/23,214.5,215.8,213.3,212.9,210.9,210.1,
1997/05/26,214,217.2,215.7,213.4,212.5,210.3,
1997/05/27,213.4,216.1,215,214.1,212.8,211.2,
1997/05/28,,216.1,215,214.3,212.7,211.1,210.5
1997/05/29,,216.3,214.9,213.6,212.7,211.1,210.3
1997/05/30,,216,215.3,213.9,212.9,211.3,210.8
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,216.3,215.7,215,213.1,211.1,211.1,
1997/06/03,218.6,218.3,217.4,215.7,213.4,213,
1997/06/04,218.6,218.4,217.7,216,214.4,214.4,
1997/06/05,219,218.4,217.9,216.1,214.2,214.9,
1997/06/06,219.6,219.2,218.1,216.3,214.9,214.5,
1997/06/09,217.2,217.9,216.3,214.3,212.8,212.2,
1997/06/10,217.2,217.5,216.4,214.1,212.5,212.2,
1997/06/11,216.9,218.3,217.2,214.9,213.4,212.4,
1997/06/12,217.8,219.6,218.1,215.6,214.4,213.3,
1997/06/13,218,219.7,218.2,216.2,215,214.9,
1997/06/16,219,220.7,219.7,217.9,215.9,215.8,
1997/06/17,219.1,219.7,219.3,217.7,215.1,214.7,
1997/06/18,219.5,220,218.5,217,215.1,215,
1997/06/19,219.9,220,218.5,216.1,214.5,213.6,
1997/06/20,219.9,219.9,218.4,216,214.7,213.6,
1997/06/23,216.9,218.3,218.3,215.9,213.9,213.1,
1997/06/24,216.9,218.1,216.9,214.5,212.8,212.3,
1997/06/25,218.9,218.3,217.3,215,214,213.1,
1997/06/26,,219.3,218.1,216.7,215.7,214.8,214.7
1997/06/27,,218.3,217.1,216,215.2,214.9,214.9
1997/06/30,,219.8,219.7,218.7,217.6,217.3,217.9
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,218.9,219,218.8,218,216.9,217.1,
1997/07/02,218.9,219,218.5,217,216.1,215.6,
1997/07/03,218.9,218.8,218.9,217.5,216.4,216.9,
1997/07/04,218.6,219,218.6,217.7,216.6,216.1,
1997/07/07,219,220.1,219,218.1,217.5,216.8,
1997/07/08,219.6,220.3,219.7,219.1,218.3,218,
1997/07/09,221,221.2,220,219.4,219.2,219.4,
1997/07/10,221.5,220.1,219.9,218.9,218.5,218.3,
1997/07/11,221.5,219.9,219.7,218.9,218.2,218.5,
1997/07/14,221.7,219.5,219.1,218.8,218.7,218.3,
1997/07/15,222.4,220.2,219.8,218.8,217.8,217.7,
1997/07/16,222.2,219.8,219.4,218.6,218.4,218,
1997/07/17,222.2,219.6,219.2,218,217.7,217.1,
1997/07/18,222.3,219.7,219.3,217.9,217,217,
1997/07/22,221.5,218.9,217.7,216.2,215.4,216,
1997/07/23,221,217.9,216.7,214.7,213.5,214.1,
1997/07/24,221.8,218,215.5,215,214.5,214.9,
1997/07/25,225,219.5,217.3,217,216,215.9,
1997/07/28,227.9,220,219,218.1,216.8,217.1,
1997/07/29,,220.7,220.1,218.7,217.5,217.7,218.2
1997/07/30,,224.1,223.1,223,221.5,221,221.7
1997/07/31,,224.3,223.4,223.1,222.6,223.7,222.5
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,222.3,222.1,222.2,221.8,222.5,222.7,
1997/08/04,221.9,221.6,222.5,222,221.7,221.7,
1997/08/05,222,220.7,220.7,219,218.6,219,
1997/08/06,222.5,220.4,219.9,219,219.3,219.3,
1997/08/07,223,219.2,219.1,218.7,218.5,218.7,
1997/08/08,223.9,220.6,220.5,219.7,219.8,219.5,
1997/08/11,224.5,221,220.5,219,219.4,219.2,
1997/08/12,224.9,221.6,220.6,219.5,219.2,219,
1997/08/13,225.9,222.6,221.2,220.1,220.1,219.5,
1997/08/14,226.1,223.5,221.3,220.2,220.1,219.4,
1997/08/15,226.2,223.6,221.4,219.9,219.8,219.4,
1997/08/18,226.5,223.9,222.9,221.4,222.7,222.5,
1997/08/19,228.1,225.3,224.9,224.4,224.5,224.4,
1997/08/20,228.8,226.1,224.9,223.3,223.4,223.1,
1997/08/21,226.9,223.2,222.4,220.8,221.1,221.2,
1997/08/22,225.2,220.9,220.6,219.6,219.9,220.4,
1997/08/25,223.2,217.8,218.7,218,218.4,218.7,
1997/08/26,217.7,218.6,218.9,217.7,218,218.5,
1997/08/27,,217.7,218.1,217.8,218.2,218.1,218.1
1997/08/28,,217.1,217,217.5,217.1,217.3,217.1
1997/08/29,,218.5,218.4,218.8,218.4,217.9,217.3
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,218.5,218.4,218.5,219,218.9,218.2,
1997/09/02,217.9,218.8,218.7,218.1,218,218.2,
1997/09/03,217.8,218.4,218.9,218.5,218.5,218.2,
1997/09/04,217.4,218,218.3,217.5,217.7,217.5,
1997/09/05,216.9,217.1,217.4,216.4,216.7,216.7,
1997/09/08,215.9,216,216.1,215.5,216.3,215.8,
1997/09/09,215.8,215.1,215.9,215.9,215.7,215.4,
1997/09/10,213.5,214.1,215.5,215.6,215.4,215,
1997/09/11,211.5,213.7,214.5,214.9,214.9,214,
1997/09/12,212.1,214.4,215.1,215.1,214.9,214.5,
1997/09/16,213.6,216.3,216.3,216.3,215.2,215.3,
1997/09/17,214.9,216.9,216.1,215.7,215,214.9,
1997/09/18,210.1,214.5,215.7,215.4,214.6,214.2,
1997/09/19,209.6,215.1,215.7,216.2,215.5,215,
1997/09/22,210.4,216.2,216.8,216.8,216.9,216.2,
1997/09/24,210.1,216.7,217.3,216.3,216.2,215.5,
1997/09/25,208,217.2,216.9,216.9,216,215.1,
1997/09/26,,217.1,216.8,216.9,216,215.3,215.3
1997/09/29,,217.2,216.9,216.9,215.3,214.1,214.1
1997/09/30,,215.9,215.6,215,213.7,213.1,212.1
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,214.9,214.9,214.7,213.4,212.1,211.5,
1997/10/02,214.9,214.6,214.5,213.3,212.3,212.4,
1997/10/03,214.9,214.9,214.5,213.9,212.3,212.5,
1997/10/06,214.9,214.9,214.5,213.9,212.7,213,
1997/10/07,215,215,214.4,213.8,212.9,212.1,
1997/10/08,216,216,215.3,214.2,212.7,212.7,
1997/10/09,216,215.1,214.6,213.5,212.4,212.1,
1997/10/13,214.9,214,212.6,210.9,210.1,210.7,
1997/10/14,215,213.3,212.3,210.7,210.6,210.9,
1997/10/15,213.1,211.1,210.9,210,208.9,208.5,
1997/10/16,212.8,211.7,211.1,210.4,209.7,208.9,
1997/10/17,212.8,212,211.1,210.5,209.9,209.3,
1997/10/20,212.8,212.1,213,212.1,212,211.6,
1997/10/21,214.9,213.5,213.2,212.3,212.3,211.9,
1997/10/22,217,214.8,213.8,211.9,211.7,211.1,
1997/10/23,215.8,214.5,213.9,212.3,211.9,211.5,
1997/10/24,215.8,214.4,212.5,210.5,209.8,209.3,
1997/10/27,215.5,210,210,208.8,207.8,207.9,
1997/10/28,222.5,209.8,209,207.7,207.2,207.5,
1997/10/29,,213,211.5,209.4,208.6,208.6,208.5
1997/10/30,,214.9,213.3,210.5,209.5,208.5,208.4
1997/10/31,,216.3,212.1,210.1,208.7,208.3,208
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,217.5,213.8,211.9,211,210.3,210.4,
1997/11/05,217.7,214,212.3,210.5,209.8,210,
1997/11/06,214.8,212.3,211.7,211.4,210.7,210.4,
1997/11/07,215.1,212.4,211.2,210.1,209.8,209.5,
1997/11/10,215.3,211.3,209.8,208.5,208.5,208.1,
1997/11/11,213,210.1,209.3,208.3,208.3,208.7,
1997/11/12,213,210.5,210.2,210.4,210.3,210.1,
1997/11/13,214.9,211.9,211.1,211,211,211,
1997/11/14,215,211.4,210.6,210.3,210.7,210.3,
1997/11/17,214.2,210.6,210,210.5,209.8,209.2,
1997/11/18,209.6,208.8,208.4,208.2,208.7,208.1,
1997/11/19,208.3,207,207.8,207.9,208,207.9,
1997/11/20,209,207.2,207.8,208,207.6,207.5,
1997/11/21,208,206.2,207.3,207.1,207.1,207,
1997/11/25,212.5,208.5,208.3,207.9,208.2,208,
1997/11/26,,210.5,209.8,208.8,209.1,209,208.5
1997/11/27,,209.1,209.3,209,209.3,209.1,209.2
1997/11/28,,205.6,206.1,207.1,207.1,207.8,207.1
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,205.5,205.7,205.9,205.6,206.3,206.2,
1997/12/02,204,204.4,205.6,206.3,206.4,206.3,
1997/12/03,203.5,204.2,204.5,205.5,205.8,205.7,
1997/12/04,202.4,203.1,203.7,204.2,205,205.1,
1997/12/05,200.9,201,201.3,202.9,203.6,203.8,
1997/12/08,201,201.9,202.4,204,204.3,204.1,
1997/12/09,204.5,205.8,206,206.4,206.6,206.3,
1997/12/10,205.1,204.9,205.3,205.7,205.5,205.3,
1997/12/11,204.3,205.1,205.5,205.8,205.7,205.6,
1997/12/12,204.2,205.9,205.9,206.5,206.6,206,
1997/12/15,202.9,204.9,205.6,206,205.7,206.5,
1997/12/16,203.4,204.8,205.5,206,205.9,206.2,
1997/12/17,202,202.6,202.8,203,203,203.2,
1997/12/18,199.3,202,203.8,204,204,204,
1997/12/19,,202.1,203.2,203.3,203.3,203.4,203.2
1997/12/22,,199,199.3,199.8,199.1,198.1,197.7
1997/12/24,,197.5,198.5,198.9,198.9,199,198.1
1997/12/25,,199.9,200.7,201,200.9,200.7,199.7
1997/12/26,,200.1,200.9,201.2,201.1,200.9,199.6
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,201.3,202.1,202.8,202.9,203,201.7,
1998/01/06,203,203.4,203.5,203.2,203.1,201.3,
1998/01/07,203.3,203.7,203.6,203.3,202.9,200.8,
1998/01/08,202.9,203.3,203,202.5,201.9,199.2,
1998/01/09,202.7,203,202.6,201.9,201,198.3,
1998/01/12,202.6,203,202.5,201.1,199.7,198.3,
1998/01/13,203.5,203.7,203.7,202.6,200.9,199.9,
1998/01/14,204.9,205.1,205.3,204,203.3,201.8,
1998/01/16,204.6,204.4,204.5,203.7,203.2,201.4,
1998/01/19,205.5,205.3,205.8,205.5,204.8,203.5,
1998/01/20,206,208.1,209,207.6,206.7,205.1,
1998/01/21,208.6,209.5,208.6,207.3,206.9,205,
1998/01/22,211.5,208.3,206.5,204.3,203,201.7,
1998/01/23,207,204.7,204.1,202.9,202.4,201.4,
1998/01/26,203.5,203.3,203.5,203.3,203.1,201.9,
1998/01/27,197.5,200.5,201.4,202.2,201.5,200.5,
1998/01/28,,203.5,204.3,204.9,204.4,203.3,202.4
1998/01/29,,203.7,204.6,205.1,204.7,203.1,202.9
1998/01/30,,203.7,204.9,205.5,205.2,203.9,203.9
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,203.9,205.2,206.1,205.8,204.4,204.6,
1998/02/03,204.6,206,206.7,206.8,205.2,205.7,
1998/02/04,205.7,206,206,205.3,204.9,204.3,
1998/02/05,205.6,205.9,205.6,204.9,204.3,203.3,
1998/02/06,205.6,206,204.9,204.3,203.7,203.7,
1998/02/09,205.6,205.9,204.8,203.9,202.7,202.4,
1998/02/10,205.5,205.8,204.7,205.2,204.5,204.7,
1998/02/12,206.1,205.9,205.1,204.9,204,203.7,
1998/02/13,207.9,207.6,206.8,206.5,205.7,205.6,
1998/02/16,212.3,211.6,209.8,208.5,207.7,208.9,
1998/02/17,212.9,211.2,209.3,208.8,208.7,208.7,
1998/02/18,213.1,212.2,210,209.9,210.6,210.5,
1998/02/19,205.7,206.2,205.9,206.2,206.6,206.9,
1998/02/20,207.5,210.4,210.1,210.7,210.4,209.9,
1998/02/23,208,209.6,209.7,209.7,209.9,209.7,
1998/02/24,208.9,206.9,207.1,207.5,207.8,207.8,
1998/02/25,,206.6,207.3,207.4,207.8,207.9,207.9
1998/02/26,,208,207.9,208.1,208.4,209.5,208.8
1998/02/27,,207.7,207.6,207.8,207.6,208.5,208
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,207.7,207.6,207.8,207.9,208.1,208.5,
1998/03/03,207.7,207.6,207.8,207.9,208.1,208.1,
1998/03/04,207.7,207.6,207.8,207.7,208.1,208.1,
1998/03/05,210.2,210,209.7,209.7,209.6,209.5,
1998/03/06,210.5,210.5,210.2,209.8,209.6,209.3,
1998/03/09,210.9,210.5,210.2,209.1,208.9,209.3,
1998/03/10,209.3,210,209.1,208.4,208.7,208.6,
1998/03/11,208.9,209.1,208.8,208.1,208.7,208.3,
1998/03/12,209.2,209.5,208.3,207.5,207.7,207.7,
1998/03/13,209.1,209.4,208.2,208,207.7,207.6,
1998/03/16,209.1,209.4,208.2,208.1,208,207.9,
1998/03/17,209.1,209,208.1,208,207.9,207.8,
1998/03/18,207,207,206.9,207,207.3,207.5,
1998/03/19,206,206.3,206.8,206.5,206.9,206.8,
1998/03/20,204,204.8,205.8,205.1,205.4,205,
1998/03/23,203.4,204.9,206,205.1,205.8,205.4,
1998/03/24,203.7,205.5,206,206,207.4,205.7,
1998/03/25,204.1,205.9,206.4,206.3,207.2,206,
1998/03/26,204,205.8,206.3,206.2,207.5,206.5,
1998/03/27,,205.8,206.3,206.2,206.9,206.3,206.4
1998/03/30,,205.8,206.3,206.2,206.9,207,207.4
1998/03/31,,205.8,206.3,206.2,206.9,207,207.4
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,205.8,206.6,206.5,207.2,207,207.4,
1998/04/02,205.8,206.6,206.5,207,206.7,206.8,
1998/04/03,205.8,206.6,205.9,206.5,206.7,206,
1998/04/06,205.8,206.6,205.6,206.2,206.5,205.9,
1998/04/07,205.8,206.6,206,206.6,206.9,206.3,
1998/04/08,203.9,206,205.4,206,206.3,206.6,
1998/04/09,203.1,205.5,205.2,205.8,206.1,206.4,
1998/04/10,202.9,205.3,205.8,206.4,206.7,207,
1998/04/13,202.9,205.3,205.9,206.5,206.8,207,
1998/04/14,202.9,205.3,205.9,206.5,206.7,206.5,
1998/04/15,202.9,205.4,206.1,206.7,206.9,206.8,
1998/04/16,203,205.1,205.9,206.5,206.7,207.4,
1998/04/17,202.9,204.5,205.9,206.7,206.9,206.8,
1998/04/20,202.6,204.2,205.7,206.5,206.7,206.6,
1998/04/21,202.6,204.4,205.9,205.9,206.1,206,
1998/04/22,202.8,204.6,205.7,205.8,206.3,206.2,
1998/04/23,201.3,204.4,205.4,205.8,205.8,204.7,
1998/04/24,201.3,203.5,202.9,203.8,203.5,202.5,
1998/04/27,,203.5,203.3,204.8,203.9,203.4,203.5
1998/04/28,,201.5,202.2,203.1,202.2,201.7,201.9
1998/04/30,,201.2,201.9,202.7,202.2,201.8,201.6
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,201.2,202,202,201.5,200.3,200,
1998/05/06,201.6,202.4,202.4,201.9,200.7,199.9,
1998/05/07,203.9,203.3,203.3,203.9,203,202.2,
1998/05/08,203.9,203.3,204,204.5,203.5,202.7,
1998/05/11,203.9,202.7,203.1,202.5,201.1,200.3,
1998/05/12,203.9,202.6,203,202.3,201.8,201.2,
1998/05/13,203.9,202.5,202.9,202.6,202.6,202.4,
1998/05/14,203.9,203,203.4,203.1,202.7,202.7,
1998/05/15,205,204.3,204.7,204.7,203.6,202.4,
1998/05/18,205,204.3,204.7,204.7,203.6,203.1,
1998/05/19,205,204.3,204.7,204.7,203.7,203.3,
1998/05/20,205,204.3,204.7,204.7,203.7,203.5,
1998/05/21,205,204.3,204.7,204.7,203.8,203.6,
1998/05/22,205,204.3,204.7,204.7,203.8,203.6,
1998/05/25,205,205,205.4,205.8,204.9,204.2,
1998/05/26,204.9,205.8,205.7,205.9,205.4,204.7,
1998/05/27,,205.8,206.3,206.7,206.7,205.2,204.9
1998/05/28,,205.5,205.9,206.3,205.2,203.7,203.9
1998/05/29,,205.5,205.9,206.3,205.2,204,205
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,205.4,205.9,207.1,207.4,208.5,209.1,
1998/06/02,205.7,206.4,207.6,207.9,208.9,208,
1998/06/03,205.9,206.5,207.4,207.2,206.9,206.2,
1998/06/04,205.9,205.7,205.9,205.3,205,205.7,
1998/06/05,205.9,205.7,206.4,206.4,206.9,207.1,
1998/06/08,206,208.6,208.1,208.1,208.3,209,
1998/06/09,207.1,208.1,207.6,207.6,207.8,208.5,
1998/06/10,206.9,207.5,207,207,207.2,207.9,
1998/06/11,206.9,207.5,207,207.1,207.3,209.1,
1998/06/12,208,209.9,209.8,210.3,210.9,210.5,
1998/06/15,208,208.9,209.9,208.7,210.8,211.2,
1998/06/16,209.2,208.9,209.9,210,210.9,209.7,
1998/06/17,210,211.4,211.1,209.9,211,211,
1998/06/18,210,210.1,210,209.1,209.9,208.9,
1998/06/19,208.7,212.2,211,210.9,210.7,210,
1998/06/22,207.9,210.1,208.9,208.2,208,209,
1998/06/23,207.6,209,207.8,208.2,208.2,209,
1998/06/24,207.6,209,208.7,208.9,208.9,209,
1998/06/25,206.9,208.3,208.5,208.7,208.7,209,
1998/06/26,,207.9,208.2,208.4,208.4,208.8,209
1998/06/29,,206.6,206.9,207.1,207.1,207.7,208.7
1998/06/30,,207.5,207.3,207.5,208.2,208.7,208.7
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,205.7,206,205.9,206.6,207.1,207.1,
1998/07/02,203.9,203.9,204,206,206.5,206.2,
1998/07/03,204.5,204.5,204.3,205.9,206.7,205.5,
1998/07/06,205.1,205.1,206,207.6,207.9,207.5,
1998/07/07,205.1,206,206.2,206.7,206.9,207.1,
1998/07/08,204.9,205.8,206,206.5,206.7,206.7,
1998/07/09,205.6,207.3,208.7,207.6,208,209.7,
1998/07/10,207.9,208,209.4,209.1,208.3,208.9,
1998/07/13,206.9,205.8,206.2,205.9,206.3,207.3,
1998/07/14,206.6,206.9,207.8,208,208.6,207.7,
1998/07/15,206.6,207.4,207.9,208.1,208.3,208.3,
1998/07/16,206.6,207.1,207.1,207.5,207.7,207.8,
1998/07/17,204.9,204.4,204.4,205.8,207,206.2,
1998/07/21,204.9,205.9,205.9,207.1,207.9,207.9,
1998/07/22,204.9,205.9,206.8,207,207.1,206.5,
1998/07/23,204.9,205.5,205.9,205.7,206,205.9,
1998/07/24,204.9,205.5,205.9,206,206.7,206.7,
1998/07/27,204.9,205.4,205.8,205.9,206.2,206.2,
1998/07/28,201.9,204.3,205,206.4,207,206.2,
1998/07/29,,204.5,205.2,206.6,206.6,206.6,206.6
1998/07/30,,204.5,205.2,206.2,206.5,206.5,206.5
1998/07/31,,203.1,204.2,205.9,205.9,205.9,205.3
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,204,205.1,205.6,205.9,205.9,205.8,
1998/08/04,202.4,203.5,203.7,204.5,204.8,204.8,
1998/08/05,202,203.1,204.9,205,205.1,204.9,
1998/08/06,202,203.1,203.7,204.9,205,204.8,
1998/08/07,202,203.1,204,205.1,205.2,204.9,
1998/08/10,203,204.1,205,206.1,206.2,205.9,
1998/08/11,204.2,205.9,207.2,207.7,207.8,207.5,
1998/08/12,204.6,205.6,205.8,205.9,206,205.7,
1998/08/13,204.6,205.6,206.1,206.2,206.3,206,
1998/08/14,204.9,205.9,206.4,206.5,206.6,206.3,
1998/08/17,204.9,205.9,206.4,206.5,206.6,206.7,
1998/08/18,204.9,205.9,206.4,206.5,205.9,206,
1998/08/19,204.9,205.9,205.9,205.7,205.5,205.2,
1998/08/20,204.9,205.3,205.3,205.1,205,205,
1998/08/21,204.9,204.9,204.9,205,204.5,204.6,
1998/08/24,204.9,204.9,204.9,205,204.5,204.6,
1998/08/25,201.1,201.1,201.9,203,204.1,204.6,
1998/08/26,201,204.1,203.6,204.2,203.6,204,
1998/08/27,,203.6,203.1,203.7,203.7,203.8,203.8
1998/08/28,,203.8,203.3,203.9,203.9,203.7,203.5
1998/08/31,,203,203.5,204,204.3,204.8,204.6
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,202.2,202.2,202.3,202.6,202.6,202.6,
1998/09/02,202.2,202.2,202.3,202.6,202.2,201.9,
1998/09/03,202.2,202.2,202.3,202.6,201.4,201,
1998/09/04,202.2,202.2,201.6,201.8,201.4,200.6,
1998/09/07,201.2,201.1,200.5,200.7,200.3,199.8,
1998/09/08,202.9,202.7,202.1,203,203.3,202.9,
1998/09/09,202,200.8,200.9,200.9,200.9,200.5,
1998/09/10,202,202,201.4,201.4,201.4,201.4,
1998/09/11,202,200.8,200.8,200.3,200.7,200.7,
1998/09/14,201.5,200.3,200.3,199.8,199.9,200.2,
1998/09/16,202.5,201.7,200.9,200.8,201,201.1,
1998/09/17,202.5,203,202.2,202.8,202.7,202,
1998/09/18,202,201.9,202.1,202.9,202.8,201.7,
1998/09/21,202.3,202.8,202.8,203.6,203.5,202.4,
1998/09/22,203.9,205.2,204.7,204.9,203.9,203.2,
1998/09/24,204.9,204.1,202.5,202.7,201.9,201.9,
1998/09/25,204.7,203.6,202.5,203.2,202.8,203,
1998/09/28,,203.6,202.5,202,201.6,201.8,201.8
1998/09/29,,200.3,199.2,201,200.8,200.7,200
1998/09/30,,195.5,196.7,197,197.2,197.1,197
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,195.5,196.3,196.4,196.4,196.1,195.9,
1998/10/02,194.5,194.9,194,194.6,194.7,194.7,
1998/10/05,194.5,195.4,194.5,195.1,195.2,197,
1998/10/06,192.5,193,192.1,192.5,192.7,192.9,
1998/10/07,192.5,193,192.1,193.3,193.5,193.7,
1998/10/08,187.9,189.1,188.2,189.4,189.9,189.6,
1998/10/09,185.5,187,187,188,188.5,188.9,
1998/10/12,185.5,186.5,186.3,187.2,187.6,187.6,
1998/10/13,185.5,186.5,186.3,187.6,188.9,189,
1998/10/14,184.5,184.5,184.3,185.3,185.7,186.1,
1998/10/15,184.5,184.5,186,186.6,187,186.1,
1998/10/16,182.9,184.6,186.1,185.9,186.6,185.5,
1998/10/19,182.4,185.3,186.8,186.9,187.7,187,
1998/10/20,184.1,187.6,188.2,188,188,187.6,
1998/10/21,189.5,189.9,189.2,189,189,188.6,
1998/10/22,191,187.1,186.4,186.5,186.5,187,
1998/10/23,190.9,187,188.5,188.1,188.2,188.7,
1998/10/26,190.9,188.1,189.6,188.9,189.1,188.7,
1998/10/27,191,188.2,186.8,186.8,187,187.1,
1998/10/28,,184.9,183.5,184,185.1,185.3,185.3
1998/10/29,,180,179.1,179.6,180.6,180.8,180.8
1998/10/30,,180.3,180.5,182.1,184.2,184.3,184.8
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,180.3,180.5,181.8,183.5,184,183.5,
1998/11/04,178.2,178.5,179,180.7,181.2,183.3,
1998/11/05,178.2,178.5,179.6,181.2,183.1,183.4,
1998/11/06,179.8,179.7,179.5,181.1,182.7,183.5,
1998/11/09,179.8,180.5,180.3,181.9,183.3,183.9,
1998/11/10,179.8,180.5,182,183.6,184.9,185.1,
1998/11/11,179.8,180.7,181.9,183.5,184,184.2,
1998/11/12,179.7,180.6,181.8,185.6,187,188,
1998/11/13,179.6,180.5,182,185.5,186,186.9,
1998/11/16,179.5,180.4,181.9,184.9,185.4,185.9,
1998/11/17,177.5,177.1,179.1,182.1,183.9,185.1,
1998/11/18,175.1,174.7,175.3,180,183.4,184.5,
1998/11/19,171.7,174.2,175.4,184.2,185.5,185.9,
1998/11/20,172.3,174.3,176.3,183.9,185.2,187.5,
1998/11/24,174.7,177.7,180.7,186.9,187,188.7,
1998/11/25,174.7,181.4,184.3,186.3,186.4,187.2,
1998/11/26,,181.4,184.3,186.3,186.4,187.2,187.2
1998/11/27,,181.4,184.3,186.3,186.4,187.9,187.7
1998/11/30,,181.4,184,185.7,185.8,186.6,187.1
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,180.5,183.1,184.8,184.9,185.7,186.1,
1998/12/02,179.4,182,183.1,183.2,184.9,186,
1998/12/03,177.1,179.7,181.5,183.4,184.4,184.6,
1998/12/04,176.1,178.7,181.1,183.5,184.1,184.1,
1998/12/07,176.1,178.7,181.1,183.9,184.5,184.5,
1998/12/08,176.1,179.9,182.3,185.1,185.5,185.2,
1998/12/09,176.1,179.9,182.3,185.1,185.5,185.2,
1998/12/10,174.7,178.5,180.9,183,182.8,183,
1998/12/11,173.9,178.5,180.9,183.5,183.3,183.1,
1998/12/14,172.9,177.5,179.9,182.5,182.3,182,
1998/12/15,171.8,175.3,178.3,182,182.7,182.2,
1998/12/16,171.8,175.7,178.7,182.9,182.9,182.4,
1998/12/17,170.9,174,177.5,183.1,183,182.9,
1998/12/18,167,171.3,174.8,181.1,180.7,180.6,
1998/12/21,,169.8,173.3,181,180.6,180,179.9
1998/12/22,,169.8,173.3,181.5,181.1,182.3,181.9
1998/12/24,,169.8,174.7,181.1,180.1,180,180
1998/12/25,,169.8,175.5,181.3,180.3,180.2,180.2
1998/12/28,,169.8,179,182.3,181.3,181.2,181.2
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,169.8,178.6,180.9,180.7,180.6,180.6,
1999/01/05,169,177.5,179.9,180,179.5,179.5,
1999/01/06,169,177.5,180,180.6,180.1,180.1,
1999/01/07,169,177.5,180,179.9,180,180,
1999/01/08,169,177.5,179.7,179.4,179.2,179.3,
1999/01/11,169,177.5,178.8,177.7,178.2,178.5,
1999/01/12,169,177.1,178.8,179,179.4,179.3,
1999/01/13,169,178,180.3,181,181,181,
1999/01/14,168.9,177.9,179.8,179.8,179.5,179,
1999/01/18,168.9,177.9,179.8,179.8,179.9,179.5,
1999/01/19,168.9,176,178,178,178.1,178.1,
1999/01/20,168.3,174.9,176,176.4,176.5,176.9,
1999/01/21,168.3,173,173,174.1,174.2,174.2,
1999/01/22,168.3,172.9,174.1,174.8,176.3,175.8,
1999/01/25,168.3,172.1,173.9,175.1,176.4,176,
1999/01/26,168,173.5,173.7,174.5,174.9,175.1,
1999/01/27,,173.5,174.1,175,175.4,175,175
1999/01/28,,173.5,174.1,175,175.4,175,175.1
1999/01/29,,173.1,174.5,175.6,175.5,175.7,175.5
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,173.1,174.5,175.6,175.1,175.3,175.1,
1999/02/02,173.9,175.3,176.7,176.2,175.3,175.6,
1999/02/03,173.3,174.3,175.5,175,175.4,175,
1999/02/04,174.6,176.6,177.8,177.8,178.3,178.4,
1999/02/05,174.6,176.6,177.8,177.8,178.3,178.4,
1999/02/08,175.7,177.7,179.3,179.5,178.9,178.7,
1999/02/09,175.9,177.8,178.2,179,178,179,
1999/02/10,175.9,177.8,178.2,178.4,178,179,
1999/02/12,179.9,178.8,179.2,179.4,180.1,180.2,
1999/02/15,179.9,179.9,180.5,180.7,181.9,181.7,
1999/02/16,179.9,180,180.1,180.1,181.1,181.1,
1999/02/17,179.9,180,180.1,179.5,180.1,180.3,
1999/02/18,184.7,184.8,182.8,182,182.6,183.7,
1999/02/19,184.7,186,183.6,182.3,181.8,182.1,
1999/02/22,184.7,186,184.3,183,182.9,183.9,
1999/02/23,189.9,185.8,183.7,182.4,182.2,183.1,
1999/02/24,,185.8,183.7,182.4,182.2,182.8,183.3
1999/02/25,,185.8,183.7,182.4,182.2,182.8,183
1999/02/26,,185.8,183.7,181.9,182.3,182.9,182.9
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,185.8,181.6,179.8,180.2,180,180.3,
1999/03/02,185.8,181.6,179.8,180.2,180.3,181.2,
1999/03/03,186,181.2,182,183,182.1,182.4,
1999/03/04,186,183,183.8,184.4,183.3,183.6,
1999/03/05,186,182.5,182.3,182.9,183.5,183.8,
1999/03/08,186,182.5,182.3,182.9,183.5,183.8,
1999/03/09,186,182.5,182.3,182.9,183.5,183.8,
1999/03/10,186,182.5,182.3,183.1,183.7,184,
1999/03/11,188,183.6,183.4,184.2,184.2,183.6,
1999/03/12,188,183.1,182.9,183.7,183.7,183.5,
1999/03/15,188,183.1,182.9,183.7,183.7,183.7,
1999/03/16,187.9,183,182.8,183.6,183.6,184.4,
1999/03/17,186,181.1,181,182.5,182.5,184.1,
1999/03/18,185,180.6,182.1,183.4,183.4,184.8,
1999/03/19,183,179,180.5,182,182,184.3,
1999/03/23,183,179,181.2,183.5,183.5,185.8,
1999/03/24,183,181,184.4,186.5,187.2,187.2,
1999/03/25,179.9,178.1,180.5,182.6,183.7,184.8,
1999/03/26,176.3,181,183.4,185.5,187.3,187.9,
1999/03/29,,181,181,181.7,183.9,184.3,186.7
1999/03/30,,181.6,183,184.6,186.8,187.4,189.9
1999/03/31,,181.6,183,184.6,186.4,187,189
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,181.6,183,184.6,186,186,188.2,
1999/04/02,181.6,183,184,184.8,184.8,184.3,
1999/04/05,181.6,183.4,184.4,185.8,185.9,187.9,
1999/04/06,181.6,183.9,184.9,186.3,186.4,187.8,
1999/04/07,182.2,183.9,184.9,186.3,186.4,187.8,
1999/04/08,182.2,183.7,184.7,186.1,186.2,188.1,
1999/04/09,185,187.4,189.5,188.7,187.5,187.4,
1999/04/12,185,182.9,185,185.5,185.2,186.1,
1999/04/13,183,182.9,184.7,185.2,185,185.9,
1999/04/14,181.9,182.9,184.7,185.2,185.4,185.4,
1999/04/15,182.6,183.6,185.7,185.7,185.4,184,
1999/04/16,182.6,183.6,185.7,185,185,185.3,
1999/04/19,182.6,183.6,185.7,185,185,185.9,
1999/04/20,182.6,183.6,184.9,184.2,184.8,185.7,
1999/04/21,182.6,183.6,184.3,183.7,184.3,185.2,
1999/04/22,182.6,183.6,183.7,183.4,184.1,183.5,
1999/04/23,182.6,182.9,184,184,184.7,184,
1999/04/26,183.5,183.2,185,185.8,186.5,186.5,
1999/04/27,,183.2,185,185.8,186.5,186.5,187.1
1999/04/28,,183.3,185.1,185.9,186.6,186.7,186.6
1999/04/30,,183.3,187.3,188.9,189.3,189.3,188.9
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,183.3,186.5,187.9,187.7,187.7,187.3,
1999/05/07,183.3,184.7,186.1,186.7,186.7,186.7,
1999/05/10,183.3,184.7,186.1,186.7,186.6,187,
1999/05/11,183.3,184.7,186.1,186.7,186.6,187,
1999/05/12,183.3,184.7,186.1,186.7,186,186.4,
1999/05/13,183.3,184.7,186.1,186.7,186,186.4,
1999/05/14,183.3,184.7,186.1,186.7,187.8,188.2,
1999/05/17,184.1,185.7,187.1,187.7,187.9,188.3,
1999/05/18,185,185.4,188,187.9,187.5,187.9,
1999/05/19,185,185.6,187.9,187.8,187.9,187.9,
1999/05/20,188,188.6,187.9,187.8,187.9,187.9,
1999/05/21,188,188.6,187.9,187.8,185.5,186.2,
1999/05/24,188,186.5,185.8,186.5,186.6,187,
1999/05/25,180.9,184.1,184.2,184.9,185,185.4,
1999/05/26,180.9,184.1,184.2,184.9,185,185.4,
1999/05/27,,184.1,184.2,184.8,184.9,183.9,185.5
1999/05/28,,184.1,184.2,184.8,187.7,186.8,188.4
1999/05/31,,184.1,184.2,184.8,187.9,187,188.6
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,184.1,184.2,185.1,187.9,187.7,188.4,
1999/06/02,184.1,185.1,186,187.9,187.7,188.4,
1999/06/03,185.2,185.5,185,185.3,185.7,186.4,
1999/06/04,185.2,185.5,186,186.3,186.7,187.4,
1999/06/07,186.3,185.9,186.9,187.2,187.6,187.7,
1999/06/08,186.3,185.9,186.9,187.2,187.6,187.7,
1999/06/09,186.3,185.9,186.9,187.2,187.6,187.7,
1999/06/10,186.3,186,187,187.3,187.1,187.2,
1999/06/11,186.3,186,187,187.2,187,187.1,
1999/06/14,186.3,186,187,186.9,186.7,186.8,
1999/06/15,186.3,186,187,186.9,186.7,186.8,
1999/06/16,186.4,186.1,187.1,187,186.8,186.9,
1999/06/17,186.4,186.1,186,185.9,185,185.1,
1999/06/18,185.9,185,185.3,185.2,184.3,184.4,
1999/06/21,185.9,185,185.3,185.2,184.9,185,
1999/06/22,185.1,184.2,184.5,184.4,184,185.2,
1999/06/23,185.1,184.2,184.9,184.8,184.4,185.6,
1999/06/24,183.1,182.4,183.9,183.8,183.5,184.7,
1999/06/25,179.9,179.2,181.6,181.5,183,184.9,
1999/06/28,,179.2,181.6,181.5,183,184.9,184.9
1999/06/29,,179.2,181.6,181.5,183,184.9,184.9
1999/06/30,,181.1,183.5,183.4,184.9,186.8,186.8
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,181.1,183.5,183.4,184.9,186.7,186.7,
1999/07/02,181.1,183.5,183.4,184.9,186.7,186.7,
1999/07/05,181.1,183.5,183.4,184.9,186.4,186.1,
1999/07/06,181.1,183.5,183.4,184.9,184.5,184.2,
1999/07/07,181.1,180.9,180.8,182.3,182.3,182,
1999/07/08,181.1,180.9,180.8,182.3,182.3,182,
1999/07/09,181.1,180.9,180.8,182.3,182.3,182,
1999/07/12,181.1,180.9,180.8,182.3,182.3,182,
1999/07/13,181.1,180.9,182.2,183.7,183.7,183.2,
1999/07/14,181.1,180.9,182.2,183.7,183.7,183.2,
1999/07/15,181.1,180.9,182.2,183.7,183.8,186.4,
1999/07/16,181.1,180.9,182.2,183.7,183.9,186.5,
1999/07/19,181.8,186,186.3,187.7,187.1,186.6,
1999/07/21,183.6,187.8,185.9,187.3,186.7,186.2,
1999/07/22,183.6,186.9,185,186.1,185.5,185,
1999/07/23,180.5,181.6,179.7,182.1,182.3,181.8,
1999/07/26,180.5,181.6,180.2,182.6,182.8,182.3,
1999/07/27,182.5,181.6,181,183.4,183.6,183.1,
1999/07/28,,181.6,181,183.4,183.6,183.1,183.1
1999/07/29,,181.6,181,182.5,182.4,181.9,181.9
1999/07/30,,180.5,179.9,181.4,182,181.5,180.9
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,180.5,179.9,181.4,180.5,180,179.4,
1999/08/03,180.5,179.9,181.4,180.5,180,179.4,
1999/08/04,180.5,179.9,181.4,180.5,180,179.4,
1999/08/05,180.5,179.9,179.9,179,178.5,177.9,
1999/08/06,180.5,179.9,179.9,179,178.5,177.9,
1999/08/09,180.5,179.9,179.9,179,178.5,177.9,
1999/08/10,180.5,179.9,179.9,179,178.5,177.9,
1999/08/11,180.5,179.9,179.9,179,178.5,179,
1999/08/12,180.5,179.9,179.9,179,178.5,178,
1999/08/13,180.5,177,177,174.4,174.4,174.1,
1999/08/16,173.9,170.4,170.8,172.8,173.1,174.3,
1999/08/17,173.9,171.1,171,173,173.3,174.5,
1999/08/18,172.7,170.5,170.9,172.9,173.2,173.9,
1999/08/19,172.7,170.5,170.9,172.9,172.9,172.9,
1999/08/20,172.7,170.5,170.9,172.9,172.9,172.9,
1999/08/23,170.4,170.5,170.9,172.4,172.4,172.4,
1999/08/24,170.4,170.4,170.8,172.3,172.3,172.3,
1999/08/25,167.9,167.9,168.3,169.8,169.8,169.8,
1999/08/26,162.3,164.9,165.3,167.6,167.6,167.6,
1999/08/27,,164.9,165.3,167.6,167.6,168.1,168.1
1999/08/30,,164.9,165,168.3,169.4,170.5,170.5
1999/08/31,,164.9,165.1,168.4,169.7,170.3,170.3
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,164.9,165.1,168.4,169.7,168.6,168.6,
1999/09/02,164.9,162.2,164.5,165.9,165.7,165.7,
1999/09/03,164.9,164.9,167.5,169.5,170.6,170.6,
1999/09/06,164.9,164.9,167.5,168.4,168.3,169.1,
1999/09/07,164.9,164.9,167.5,168.4,168.3,169.1,
1999/09/08,164.9,165.6,168.2,169.1,169,169.8,
1999/09/09,164.9,165.6,167.4,168.3,168.2,168.7,
1999/09/10,164.9,166,167.5,168.4,167.9,168.4,
1999/09/13,164.9,165.4,165.7,166.4,165.9,163.8,
1999/09/14,164.9,164.4,164.5,164.6,164.8,163.6,
1999/09/16,164.9,164.4,164.5,164.6,162.3,161.6,
1999/09/17,164.9,164.4,164.9,165,164.5,163.8,
1999/09/20,164.9,164.4,164.9,165,166,165.3,
1999/09/21,164.9,164.4,164.9,165,165.9,164.1,
1999/09/22,164.9,164.2,164.7,164.7,165.6,163.8,
1999/09/24,162.4,161.7,162.2,163.1,164,164,
1999/09/27,155.9,161.7,162.2,163.1,164,164,
1999/09/28,,161.7,162.2,163.1,164,164.1,164.1
1999/09/29,,161.7,162.2,163.1,164,164.6,164.6
1999/09/30,,161.7,162.2,164,165.7,164.9,164.9
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,161.7,162.2,164,164.9,164.9,164.9,
1999/10/04,161.7,162.2,163.4,163.9,163.9,163.9,
1999/10/05,161.7,162.2,163.4,163.9,163.9,163.9,
1999/10/06,161.7,162.2,163.4,163.9,163.9,163.9,
1999/10/07,161.7,162.2,163.4,163.9,163.9,163.9,
1999/10/08,161.7,161.9,163.1,163.6,163.6,163.6,
1999/10/12,160.3,161,162.2,162.7,162.7,162.7,
1999/10/13,158.9,159.5,160,161.5,164.9,164.1,
1999/10/14,158.9,159.5,160,161.5,163.9,163.1,
1999/10/15,158.9,159.5,160,161.5,163.9,163.1,
1999/10/18,158.9,159.5,160,161.5,163.9,162.4,
1999/10/19,159,159.6,161.8,163.7,165.9,164.4,
1999/10/20,159.1,160.1,163.1,165,165.3,163.7,
1999/10/21,160.6,163.1,165.3,166,166,164.5,
1999/10/22,160.6,163.1,164,163.5,163.5,162,
1999/10/25,160.6,163.1,163.9,163.4,163.4,162.6,
1999/10/26,160.1,163.1,163.9,163.4,163.4,162.7,
1999/10/27,,160.3,159.6,161,161,160.3,160.3
1999/10/28,,159.9,159.2,160.6,160.6,157.6,157.6
1999/10/29,,159.9,159.2,158.5,158.5,158,160.8
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,158.4,157.7,157.1,157.9,158,160,
1999/11/02,158.4,157.7,158.1,158.9,159,160.4,
1999/11/04,158.4,157.7,158.1,158.9,159,160.4,
1999/11/05,158.4,157.7,158.1,158.9,159,158.3,
1999/11/08,158.4,157.7,158.1,158.9,159,158.3,
1999/11/09,158.4,157.7,158.1,158.9,159,158.3,
1999/11/10,158.4,157.7,158.1,158.9,159,158.3,
1999/11/11,158.4,157.7,158.1,158.9,159,158.3,
1999/11/12,157.9,157.2,157.6,158.4,158.5,157.8,
1999/11/15,157.9,157.2,157.6,158.4,158.5,157.8,
1999/11/16,157.9,157.2,157.6,158.4,157.9,157.2,
1999/11/17,157.9,157.2,157.6,157.1,156.6,156.6,
1999/11/18,157.9,157.2,157.6,157.1,156.6,156.6,
1999/11/19,157.9,157.2,157.6,157.1,156.7,156.7,
1999/11/22,157.9,157.2,157.6,157.1,156.7,156.7,
1999/11/24,157.9,157.2,157.6,157.1,156.7,156.7,
1999/11/25,155.1,157.2,158.7,158.2,157.8,157.8,
1999/11/26,,157.2,158.7,158.2,157.8,157.8,157.8
1999/11/29,,157.2,157.7,157.2,156.8,156.8,156.8
1999/11/30,,157.2,157.7,157.2,156.8,156.8,156.8
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,157.2,157.7,157.2,156.8,156.8,158,
1999/12/02,157.2,157.7,157.2,156.8,156.8,157,
1999/12/03,157.2,157.7,157.2,156.8,156.8,159.5,
1999/12/06,157.2,157.7,157.2,156.8,156.8,156.9,
1999/12/07,157.2,157.7,157.2,156.8,156.9,157,
1999/12/08,157.2,157.7,157.2,157.7,160.7,158.5,
1999/12/09,157.2,157.7,157.2,157.7,160.7,158.5,
1999/12/10,155.9,156.4,155.9,156.4,159.4,156.1,
1999/12/13,155.9,156.4,155.9,156.4,159.4,158.1,
1999/12/14,155.9,156.4,159.1,159.6,161.5,160.2,
1999/12/15,155.9,156.8,159.5,160,160,160.8,
1999/12/16,153.8,157.1,159.8,158.1,158.1,160.1,
1999/12/17,151.9,155.2,157.9,156.2,158.2,159.8,
1999/12/20,150,155.2,159.5,157.2,158.2,157.6,
1999/12/21,,154.3,157.9,155.6,156.6,155.9,155.9
1999/12/22,,154.3,157.4,155.1,156.1,156.6,156.8
1999/12/24,,154.3,157.4,155.1,156.1,156.6,156.8
1999/12/27,,153.5,156.2,153.9,154.9,154.9,153.5
1999/12/28,,153.5,156.2,153.9,154.9,157.1,155.8
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,153.5,155,152.7,156.3,158.5,157.2,
2000/01/05,153.5,155,154.5,158.9,157.6,156.3,
2000/01/06,153.5,155,154.5,158.9,157.6,156.3,
2000/01/07,153.5,155,154.5,158.9,156.9,155.6,
2000/01/11,153.5,155,154.5,158.9,156.9,156.1,
2000/01/12,153.5,156.8,156.3,159.2,157.2,156.4,
2000/01/13,153.5,156.8,156.3,159.2,157.2,156.4,
2000/01/14,153.5,159.1,158.6,161.5,158.3,158.4,
2000/01/17,155.7,159.9,159.4,159.8,158.7,158.8,
2000/01/18,155.7,157.7,157.4,157.8,157,158,
2000/01/19,156,158,158.5,159.1,159.5,160.5,
2000/01/20,159.4,160,159,161.5,161.9,160,
2000/01/21,159.4,159.9,158.9,160,160.4,161.6,
2000/01/24,159.4,159.9,158.9,160,160.4,161.8,
2000/01/25,159.4,159.9,158.9,160,159.3,160.7,
2000/01/26,159.4,160,159,160,159.2,159.2,
2000/01/27,,160,159,160,158.9,158.9,160.9
2000/01/28,,159,158,161.9,161.1,161.1,163.1
2000/01/31,,159,159.9,160.5,163.6,163.9,165.4
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,158.9,159.5,159.9,161,163,163,
2000/02/02,161,161.6,161,163.9,164.9,164.9,
2000/02/03,161,161.6,161.7,163.9,164.1,163.7,
2000/02/04,161.3,161.9,162,161.9,161.9,162.4,
2000/02/07,160.9,161.5,161.6,161.5,161.5,162.1,
2000/02/08,160.9,161.5,161.6,162.9,162.9,162.9,
2000/02/09,160.4,161,161.1,160.9,159.3,160.5,
2000/02/10,159.9,157.1,160,160.1,160,161.2,
2000/02/14,158.9,156.1,159,158.9,158.8,159.6,
2000/02/15,158.4,156.4,162.1,160.9,159,159.1,
2000/02/16,158.4,156.4,159.9,158.7,156.8,160,
2000/02/17,158.9,156.9,158.8,157.5,155.6,161.9,
2000/02/18,158.9,156.9,158.8,157.5,157.1,160.9,
2000/02/21,158.9,156.9,158.8,157.5,157.1,160.9,
2000/02/22,158.9,159.8,161.7,160,160,159,
2000/02/23,157.4,158.3,160.2,158,158,158.2,
2000/02/24,154,154.9,156.8,157.1,157.1,157.3,
2000/02/25,,154.9,156.8,157.2,157.2,157.4,157.5
2000/02/28,,154.9,156.8,157.2,156.5,156.7,157.1
2000/02/29,,154.9,156.8,157.2,156.5,156.7,157.1
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,154.9,156.8,157,156.3,155.6,160.1,
2000/03/02,154.9,156.8,157,159.5,159,157.5,
2000/03/03,154.9,155.5,155.7,156.6,155.6,155.4,
2000/03/06,154.9,155.5,155.7,157,156.3,156.5,
2000/03/07,154.9,155.5,155.7,157,156.3,156.4,
2000/03/08,154.9,155.5,155.7,157,157.5,157.6,
2000/03/09,154.9,155.5,155.7,156.8,156.7,160,
2000/03/10,154.9,155.5,155.7,156.8,156.7,158,
2000/03/13,154.9,155.5,155.7,157.1,157.2,157.1,
2000/03/14,154.9,155.5,156.1,157.5,157,156.8,
2000/03/15,154.9,155.5,156.1,157,156.5,156.9,
2000/03/16,154.9,155.5,156.1,157,156.5,157.9,
2000/03/17,157.1,157.7,158.3,159.2,158.9,158.8,
2000/03/21,158.6,159.2,159.8,160.7,162.2,158,
2000/03/22,160.3,160.9,161.5,161.9,158.2,158.1,
2000/03/23,160.3,160.9,161.5,161.4,159.5,160.5,
2000/03/24,160.7,161.3,161.9,161.8,159.9,162.2,
2000/03/27,162.3,162.9,163.5,162.5,162.5,160.9,
2000/03/28,163.1,162.9,163,160.9,160.8,158.5,
2000/03/29,,162.9,163,160.9,160.9,158.7,158.7
2000/03/30,,162.9,162.9,160.8,160.8,158.6,158.6
2000/03/31,,162.9,163,160.4,159.4,157.7,156
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,162.9,161.9,158.4,157,155.1,156.1,
2000/04/04,160.3,159,155.5,154.5,153.1,153.1,
2000/04/05,157.9,156.5,153.9,153.1,153.1,153.2,
2000/04/06,157.9,156.5,153.9,154,154,154.1,
2000/04/07,157.9,156.5,154.6,154.7,153,153.7,
2000/04/10,157.9,156.1,154.2,155.1,154.6,155.3,
2000/04/11,157.9,156.1,154,155,157.4,155.8,
2000/04/12,157.9,156.1,155.7,156.6,154.8,154,
2000/04/13,157.9,156.1,155.7,156.6,154.4,155.9,
2000/04/14,156.9,155.1,154.7,155.6,153.1,154.6,
2000/04/17,156.9,155.1,154.7,153,152.5,153.5,
2000/04/18,156.9,155.1,155.2,156,153.5,155.7,
2000/04/19,155.2,153.4,153.5,154.3,153.8,154.2,
2000/04/20,155.2,153.4,153,153,155.1,153.8,
2000/04/21,155.2,153.4,153.1,155.1,155,153.3,
2000/04/24,155.2,153.4,153.1,155.1,155,154,
2000/04/25,150.5,153.4,153.1,155.1,153.8,152.5,
2000/04/26,,153.4,154.5,154.8,153.9,151.9,151.9
2000/04/27,,153.4,154.5,154,153.1,151.6,151.6
2000/04/28,,153.4,154.5,150,149.4,149.7,151.6
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,153.4,150.5,146,146.1,146.4,148.4,
2000/05/02,150,147.5,145,147.6,147.7,149.7,
2000/05/08,150,147.5,146.1,148.7,148.8,150.8,
2000/05/09,149.9,147.4,148,149.5,149,150.3,
2000/05/10,149.9,149.6,149.9,150,149.5,151.4,
2000/05/11,149.9,149.6,149.9,150.2,149.7,151.4,
2000/05/12,149.9,149.6,149.9,150.4,149.9,151.1,
2000/05/15,149.9,149.6,149.9,150.5,149.8,151.1,
2000/05/16,149.4,149.1,149.4,150,147.3,148.6,
2000/05/17,148.9,148.6,148.9,149,145.9,147,
2000/05/18,145,144.7,145,145.2,142.5,145.6,
2000/05/19,145,144.6,145.4,146.9,145.7,147.1,
2000/05/22,145,144.6,145.4,146.9,145.7,147.1,
2000/05/23,141.8,143.8,146.2,144.3,146,146.6,
2000/05/24,141.8,144.7,147.1,146,147.7,146.5,
2000/05/25,141.8,146.3,147.2,148.1,145.8,145.1,
2000/05/26,140.2,142.3,143.2,144.2,141.8,141.2,
2000/05/29,,142.3,143.2,140.2,137.9,141.3,142.2
2000/05/30,,140.5,140.5,140.4,141.8,139,139.9
2000/05/31,,140.5,140.5,140.4,141.8,140.5,139.7
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,140.5,140.5,136.5,138,137,138.2,
2000/06/02,136.5,137.4,136.2,138,138.2,141.6,
2000/06/05,135.9,135.4,134.2,136.9,137.3,140.7,
2000/06/06,135.9,139.4,138.2,140.8,141.2,142.6,
2000/06/07,136.6,140.1,141.3,143.3,142,143.4,
2000/06/08,140.6,144,144.1,144.1,142.8,144.1,
2000/06/09,140.6,144,144.1,143.1,145.2,144.9,
2000/06/12,140.6,144,144.1,143.1,144.9,144.6,
2000/06/13,140.6,142.7,142.5,140.7,140.9,140.6,
2000/06/14,140.7,140,138.6,138,138.7,138,
2000/06/15,140.7,138.8,137.3,136.7,136,135.1,
2000/06/16,138.6,136.7,135.3,138.4,139.8,139,
2000/06/19,138.6,136.1,139.3,139.7,139.8,139.3,
2000/06/20,138.6,136.1,138,139,139.5,138.1,
2000/06/21,138.7,140.1,140,137.7,139.4,140.6,
2000/06/22,138.7,140,140,137.7,140.2,140.4,
2000/06/23,138.7,140,140,137.7,139.9,140.1,
2000/06/26,138.7,138.9,138.9,137.1,138.9,138.9,
2000/06/27,135.2,138.9,141.8,139.2,138.9,137.7,
2000/06/28,,135.9,137.8,135.4,135.1,135,136.6
2000/06/29,,135.8,136.2,136.8,135.7,138,138
2000/06/30,,135.8,136.8,137.4,138.5,138.6,138.6
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,137.1,138.5,139.1,139.9,139.9,139.9,
2000/07/04,137.1,138.2,138.2,138.3,138.3,137.9,
2000/07/05,137.1,138.2,138,138.1,138.1,137.7,
2000/07/06,137.1,139.5,139.2,138.7,138.7,138.3,
2000/07/07,137.1,137.9,138.2,137.7,138.1,137.2,
2000/07/10,137.1,137.9,138.2,137.7,138.1,137.2,
2000/07/11,137.1,137.9,137.9,137.4,137.8,137.1,
2000/07/12,137.1,137.9,137.9,137.4,137.7,137,
2000/07/13,137.1,140.7,140.1,139.6,139.7,138.9,
2000/07/14,137.1,139,138.4,137.9,138,138.9,
2000/07/17,137.1,139,139.8,139.8,139.9,137.8,
2000/07/18,137.1,139,139.8,139.7,138,137.4,
2000/07/19,137.1,139,139.8,139,137.3,137.5,
2000/07/21,136.8,137,137.1,137,137.1,138.1,
2000/07/24,133.7,135.1,135.2,136.7,136.8,137.3,
2000/07/25,133.5,136.4,138.1,138.4,138.2,138.7,
2000/07/26,135.1,136.4,138.1,138.4,138.5,139,
2000/07/27,,136,137.7,139.7,139.8,140.2,140.2
2000/07/28,,136,137.7,139.7,139.8,140.2,140.2
2000/07/31,,135.9,137.6,138.4,137.5,137.4,137.4
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,135.9,137.6,137.5,137.5,137.4,137.4,
2000/08/02,138.4,139.1,139,138.6,139.5,140.3,
2000/08/03,138.1,139.5,139.4,139,139.9,140.8,
2000/08/04,138.1,140,139.5,138.9,139.8,137.9,
2000/08/07,135.5,137.6,137.1,137.5,138.5,137.9,
2000/08/08,137.6,139.7,139.2,138.9,139.5,138.9,
2000/08/09,139.6,140.8,139,138.7,141,140.4,
2000/08/10,141.5,141.9,141.4,141.6,141,141.1,
2000/08/11,141.5,141.8,142.4,142.3,141.7,141.8,
2000/08/14,141.5,141.8,142.4,142.3,141.7,144.1,
2000/08/15,141.5,141.8,142.4,142.3,141.7,145.8,
2000/08/16,141.5,140.1,145.4,145.3,144.7,146.3,
2000/08/17,141.5,140.1,144.1,143.8,143.1,144,
2000/08/18,141.1,140.1,144.1,145.5,144.8,145.7,
2000/08/21,141.1,140.1,144.1,145.5,146,146,
2000/08/22,141.1,140.1,144.1,145,145.5,145.4,
2000/08/23,141.1,140.1,144.1,145,145.5,145.1,
2000/08/24,141.1,140,144,144.9,142.5,142.2,
2000/08/25,141.1,140,142.3,143.2,142.7,142.5,
2000/08/28,141.5,141,143.3,144.2,143.7,143.4,
2000/08/29,,140.9,143.2,144.1,143.6,143.9,144.9
2000/08/30,,140.9,143,143.9,143.4,143.7,143.9
2000/08/31,,139,141.1,142,140.5,140.8,141
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,139,141.1,144.6,143,143.3,143.8,
2000/09/04,139,141.1,144.5,142.9,143.2,143.7,
2000/09/05,139,141.1,144.5,142.9,143.2,143.7,
2000/09/06,139,141.1,142.6,141.3,141.6,141.6,
2000/09/07,139,140.9,140.8,142.1,142.4,142.4,
2000/09/08,139,140.9,140.8,142.1,142.4,142.4,
2000/09/11,139,140.9,140.8,142.1,142.4,142.4,
2000/09/12,137.9,139.8,139.7,141,141.3,141.9,
2000/09/13,137.9,139.7,139.5,140.8,141.1,141.5,
2000/09/14,137.9,139.7,139.5,138.5,138.7,138.9,
2000/09/18,137.9,138.4,138.2,138.4,138.5,138.5,
2000/09/19,136.8,136.9,136.9,137.4,137.8,137.8,
2000/09/20,134.9,135,135,139.8,136.4,136.6,
2000/09/21,134.9,135,135,137.6,137.2,137.9,
2000/09/22,134.9,135,135,137.6,137.5,139.6,
2000/09/25,133.8,133.9,134.1,137,138.6,138.6,
2000/09/26,131.7,134.6,135.1,138.6,139.7,139.7,
2000/09/27,,136.9,137.4,140.9,141.3,140,140
2000/09/28,,138.8,138.7,140.9,141.7,139.9,139.9
2000/09/29,,138.8,138.7,140.9,141.7,139.9,139.9
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,138.8,140,140.3,141,140.9,137.5,
2000/10/03,138.8,140,139.9,140,140.2,138.9,
2000/10/04,138.8,140,139.9,140.3,141,138.8,
2000/10/05,138.8,140,139.8,139.5,139.4,137.6,
2000/10/06,138.8,140,139.2,136.5,136.5,134.7,
2000/10/10,136.9,137,136.3,135.5,135.6,137.1,
2000/10/11,135.7,134.9,135,136.4,136.1,136.5,
2000/10/12,135.7,134.9,135.2,136.9,136.6,137,
2000/10/13,135.7,135,135.3,137.3,137,137.4,
2000/10/16,135.7,135,135.3,137.3,137,137.4,
2000/10/17,135.7,135.6,135.9,137,137,137,
2000/10/18,135.7,135.6,135.9,137,135,135,
2000/10/19,135.7,135.6,135.9,136.1,135,134.9,
2000/10/20,135.7,135.6,135.9,136.1,133.2,135,
2000/10/23,135.7,135.6,135.9,135.5,133.5,134.9,
2000/10/24,135.7,135.6,135,134.6,134.7,135.2,
2000/10/25,134.9,134.8,134.2,133.8,131.7,132.2,
2000/10/26,127.6,131.9,131.3,131,130,131,
2000/10/27,,131.9,131.3,131,130.4,131.4,131.4
2000/10/30,,131.9,131.3,131.6,131,133.5,134.1
2000/10/31,,131.9,131.3,130.8,131.7,131.1,131.8
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,131.9,131.3,130.8,131.7,132.6,132.7,
2000/11/02,131.9,131.3,131.9,132.8,133.7,130.7,
2000/11/06,131.9,131.9,132.6,132.9,133.7,133.7,
2000/11/07,132.6,133.3,134,131.9,131.8,133.5,
2000/11/08,132.6,133.3,134,133,133.4,133.9,
2000/11/09,132.6,133.3,134,134,132.1,131.6,
2000/11/10,132.6,133.3,133.3,133.1,132.2,131.8,
2000/11/13,132.6,133.3,132.7,133.4,132.5,132.1,
2000/11/14,133,133.7,133.1,133.8,132.9,133.6,
2000/11/15,133.4,134.1,133.9,134.6,135.4,132.1,
2000/11/16,135.1,135.8,135.4,133.5,134.2,134.2,
2000/11/17,135.1,135.8,137.5,133.5,133.9,136.1,
2000/11/20,136.1,136.8,137.2,136.4,136.4,138.4,
2000/11/21,139.5,139.7,140.2,139.4,139.1,141.3,
2000/11/22,141,141.2,139.5,140.4,140,140.7,
2000/11/24,141,142.9,138,141,140.6,139.9,
2000/11/27,141,144.6,138.3,138.1,141,139.6,
2000/11/28,,144.6,138.5,140.4,140.9,141.2,141.3
2000/11/29,,144.6,141.4,140.9,140.4,141.5,138.5
2000/11/30,,142.9,139.5,139.9,139,140.1,138.6
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,141.9,139.3,139.4,140,139.9,140.2,
2000/12/04,141.9,139.4,139.5,140,139.6,139.9,
2000/12/05,143,138.5,139.1,140.1,141,141.3,
2000/12/06,143,138.5,139.4,140,140.9,140.3,
2000/12/07,140.2,138.6,138.4,139.9,138.2,139.5,
2000/12/08,140.2,138.2,138.1,140,140.1,140.6,
2000/12/11,140.2,138.3,138.1,140.2,140.1,139.1,
2000/12/12,138.9,138.5,138.8,139.6,140.1,139.8,
2000/12/13,138.9,140,139.6,138.4,138.5,139.8,
2000/12/14,138.9,138.5,139.9,140,140.1,140,
2000/12/15,138.9,140,140.2,140.5,140.2,141,
2000/12/18,138.9,139.5,138.8,139.9,139.6,140.4,
2000/12/19,136,139.5,138.7,140.2,140,140.8,
2000/12/20,,141,140.2,138.5,138,138.7,139.5
2000/12/21,,139,137.8,138,139.6,138.1,138.9
2000/12/22,,138.2,138.3,137.6,138.9,138.4,139.2
2000/12/25,,137.5,137.6,136.9,136.8,138,140.2
2000/12/26,,139.8,139.7,138.3,137.2,140.1,141.4
2000/12/27,,141.9,140.4,140,139.9,141,141
2000/12/28,,142.5,141,140.7,139,138.6,141.1
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,142.4,140.9,140.6,139.9,139.5,138.2,
2001/01/05,142.3,140.9,140.6,138.7,138.8,139.8,
2001/01/09,142.2,139.8,139.5,137.6,139,139.8,
2001/01/10,142.2,139.8,139.5,139.2,139.5,140.4,
2001/01/11,141.7,139.3,139,138.7,139,139.9,
2001/01/12,141.8,139.9,139.6,139.3,139.6,140.4,
2001/01/15,141.8,139.9,139.6,139.3,139.5,140.2,
2001/01/16,141.8,139.9,139.6,139.3,139.5,140.3,
2001/01/17,141.8,139.9,139.6,139.3,139.5,140.3,
2001/01/18,141.8,138.2,138.9,139.4,139.6,140.4,
2001/01/19,141.8,138.2,139.9,139.6,139.8,140.7,
2001/01/22,138.2,137.3,139,139.5,139.7,139.8,
2001/01/23,138.2,137.4,139.1,139.7,139.9,140,
2001/01/24,138.2,137.4,138.8,139.6,139.8,139.9,
2001/01/25,136,137.4,138.8,139.6,139.8,139.9,
2001/01/26,140,138.2,139.7,139,139.7,139.8,
2001/01/29,,138.1,139.6,140,140,140,140
2001/01/30,,138.1,139.6,139.9,139.9,139.9,141.9
2001/01/31,,138.1,139.6,139.9,139.9,139.9,141
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,137.9,138.5,138.8,139.8,139.8,140.9,
2001/02/02,137.9,138.5,138.8,139.7,139.7,140.8,
2001/02/05,139.1,139.7,140,139.9,139.8,139.8,
2001/02/06,139.9,139.8,139.9,139.6,139.5,139.8,
2001/02/07,139.8,139,139.1,138.8,138.7,139.7,
2001/02/08,138.7,137.9,138,137.7,137.7,141,
2001/02/09,138.7,137.9,138,137.7,138.9,141.7,
2001/02/13,138.7,137.9,138,140.1,141.3,141.7,
2001/02/14,138.7,137.9,138,139.8,141,141.1,
2001/02/15,138.7,137.9,139,138.9,140.1,140,
2001/02/16,138.7,137.9,139,138.9,139.4,139.6,
2001/02/19,136,135.4,136.5,137,137.9,138,
2001/02/20,136,135.4,136.4,136.9,138.1,138.2,
2001/02/21,136,138,139.4,139.8,141,141.2,
2001/02/22,136,138,141.8,140.9,143.9,144,
2001/02/23,137.9,139,142.5,142.3,141.9,142.1,
2001/02/26,,139,142,139.8,139.4,140,140.1
2001/02/27,,139,140.2,138.7,139.6,140.2,142.3
2001/02/28,,139.4,140.6,139.1,140,141,141.6
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,138.6,139,137.9,140,141.5,141.8,
2001/03/02,137.9,137.8,136.7,139.5,140.3,140.7,
2001/03/05,137.9,139,139.6,142.4,140.2,142.7,
2001/03/06,137.6,138.7,139.3,140.3,141.5,142.3,
2001/03/07,137.2,138.3,138.9,139.9,140.9,139.5,
2001/03/08,136.8,137.9,138.5,139.5,140,140,
2001/03/09,135.9,137,138.3,139.4,139.9,139.9,
2001/03/12,135.4,136.5,138.1,140.4,141.3,141.3,
2001/03/13,135.4,139.3,140.2,140.9,140.5,140.7,
2001/03/14,135.4,139.3,140.2,140.9,140.5,140.1,
2001/03/15,135.4,139.3,140.3,141,140.6,142.5,
2001/03/16,135.4,139.3,141.6,142.3,142.3,142.4,
2001/03/19,135.5,139.4,143.5,144.2,144.9,144.7,
2001/03/21,137.4,141.3,143.9,141.4,141.9,141.8,
2001/03/22,137.4,139.7,140.9,139.8,140.3,140.2,
2001/03/23,137.4,139.5,139.7,139.3,140.9,140.4,
2001/03/26,137.3,137.8,137.8,138.9,140.6,140.1,
2001/03/27,136,136.5,136.5,138.9,139.9,139.4,
2001/03/28,,136.5,136.5,138.9,140.7,140.8,140.8
2001/03/29,,136.5,136.5,138.9,140,140.1,140.1
2001/03/30,,136.5,136.6,139,141.4,142.9,142
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,137.8,137.9,139.5,141.6,143.8,142.9,
2001/04/03,137.8,137.9,139.5,141.6,143.1,143.1,
2001/04/04,137.8,137.9,139.3,141.1,142.6,142.5,
2001/04/05,137.8,137.9,139.2,141,142.5,142.4,
2001/04/06,137.8,137.9,139.2,141,142.5,142.4,
2001/04/09,137.8,137.9,139.2,141,142.5,142.4,
2001/04/10,137.8,137.9,139.2,141,142.5,142.4,
2001/04/11,137.8,137.9,139.2,141,142.5,142.4,
2001/04/12,137.8,137.9,139.2,141.2,142.7,142.6,
2001/04/13,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/16,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/17,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/18,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/19,137.8,137.9,139.2,141.2,142.7,142.5,
2001/04/20,138,138.1,139.4,141.4,142.4,142.2,
2001/04/23,138.5,140.2,141.5,140.3,140.4,141.6,
2001/04/24,138.5,140,140.3,140.2,141.3,142.5,
2001/04/25,,140,140.3,140.2,143,144.2,143.6
2001/04/26,,140,140.3,140.2,143,143.8,143.2
2001/04/27,,139.9,140.2,140.1,142.9,143.7,143.1
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,139.3,139.6,139.5,142.3,142.5,141.9,
2001/05/02,139.3,139.6,139.5,142.3,142.5,141.9,
2001/05/07,139.3,139.6,139.5,142.3,142.5,141.9,
2001/05/08,139.3,139.6,139.5,142.3,142.5,141.9,
2001/05/09,138.9,139.2,139.1,141.7,141.6,141,
2001/05/10,138.9,139.2,139.1,141.7,141.6,140.6,
2001/05/11,137.7,138,137.9,140.6,140.6,139.6,
2001/05/14,136.8,140,140.9,142.8,142.9,141.9,
2001/05/15,136.8,140,140.9,142.8,142.9,141.9,
2001/05/16,136.8,140,140.9,142.8,142.9,141.9,
2001/05/17,136.8,140,140.9,142.8,142.3,141.4,
2001/05/18,136.8,140,140.1,142,141.4,140.5,
2001/05/21,136.8,140,140.1,142,141.4,141,
2001/05/22,136.8,140,141.6,141,140,139.6,
2001/05/23,136.8,140,141.5,140.9,139.9,139.5,
2001/05/24,136.8,140,141,140.4,139.4,139.5,
2001/05/25,136.8,140,141,140.4,140.5,138.9,
2001/05/28,136,140.1,141.1,140.7,140.8,141,
2001/05/29,,140.1,141.1,141,141.1,140.9,140.9
2001/05/30,,140.1,141.1,142.5,142.4,139.5,139.3
2001/05/31,,140.1,141.1,142.7,142.6,139.7,139.5
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,140.1,141.1,142.9,142.8,139.9,139.5,
2001/06/04,140.1,141.1,142.9,142.8,139.9,140.4,
2001/06/05,140.1,141.1,142.9,140,140.9,140.2,
2001/06/06,140.1,142.5,145.4,141.9,140.7,140,
2001/06/07,140.1,142.4,142.4,139.7,139.7,139,
2001/06/08,140.1,140.6,140.6,138.1,139.3,139.7,
2001/06/11,140.1,141.2,141.2,140.9,140.2,138.4,
2001/06/12,140.1,141.7,141.6,140.9,140.2,140.1,
2001/06/13,140.2,143.6,143.1,138.7,140.4,140.3,
2001/06/14,140.2,143.8,143,138.8,140.5,138.6,
2001/06/15,140.2,143.9,142.9,138.7,140,138.7,
2001/06/18,140.2,143.9,142.5,138.3,139.9,138.1,
2001/06/19,140.2,141.5,141,136.8,138.4,136.6,
2001/06/20,140.2,141.6,140,137.5,138.7,139.5,
2001/06/21,140.2,141.7,139.9,137.4,139.7,137.8,
2001/06/22,142.8,143.7,141.9,139.6,139.4,137.7,
2001/06/25,144.8,142.4,139.5,137.4,137.2,139.1,
2001/06/26,147.2,143,139.8,138,137.7,137.7,
2001/06/27,,141.5,139.9,139,140.1,139.7,139.7
2001/06/28,,141.5,142.7,140.8,138.1,137.9,139.2
2001/06/29,,141.5,142.6,137.9,137.8,137.6,137.8
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,141.5,142.6,139,138,139.9,140,
2001/07/03,141.5,142.6,137.9,138.1,138,138.2,
2001/07/04,141.5,142.9,139.3,138.3,139.4,139.4,
2001/07/05,141.5,141.6,138.9,138,138.1,139.3,
2001/07/06,141.5,141.1,138.4,138.9,138.9,137.9,
2001/07/09,141.5,141.1,138.4,137.7,139.1,138.8,
2001/07/10,141.5,138.8,139.4,138.9,139.2,139.4,
2001/07/11,141.5,137.9,139.4,139.1,139.3,139.5,
2001/07/12,141.5,139.1,139.1,139.3,138.3,138.7,
2001/07/13,141.5,140,139.3,139.7,139.8,137.7,
2001/07/16,141.5,140.5,139.3,139.2,139.4,139.4,
2001/07/17,141.5,140.4,139.2,138.1,138.3,138,
2001/07/18,141.5,137.8,137.6,137.6,137.8,137.9,
2001/07/19,141.5,135.5,137.6,137.6,137.8,137.8,
2001/07/23,139.1,138,139,139.5,138.1,138.1,
2001/07/24,139.1,139,138.9,138.1,138.9,138.8,
2001/07/25,139.1,137.5,137,137.3,138.3,138.2,
2001/07/26,139.1,135.1,136.9,138.7,138.7,137,
2001/07/27,,135.6,137.2,137.8,137.8,138,138.6
2001/07/30,,135.6,137.2,137.7,138.3,138.4,138.8
2001/07/31,,135.6,138.6,139.1,138.7,137.9,139.1
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,135.5,138.5,139,139,138.3,137.6,
2001/08/02,138.5,138.8,139.3,139.6,138.2,137.9,
2001/08/03,141.4,137.9,138.1,138.2,137.7,137.8,
2001/08/06,141.4,137.9,139,139.1,138.7,137.9,
2001/08/07,139.7,135.3,136.4,138,137.7,137.8,
2001/08/08,138.7,136.2,137.6,138.9,138.2,138.3,
2001/08/09,138.5,136.1,137.5,138.8,138.1,137.9,
2001/08/10,138.5,136.1,137.5,138.8,138.1,138.5,
2001/08/13,138.5,136.1,137.5,138.8,137.6,138,
2001/08/14,138.5,136.1,136,138.1,138.3,138.2,
2001/08/15,138.5,136.1,136.9,138.4,138.4,138.5,
2001/08/16,138.5,136.1,136.9,138.4,138.3,138.4,
2001/08/17,138.5,136.1,137.4,137.6,137.2,137.6,
2001/08/20,138.5,136.1,136.8,137.1,137,138.5,
2001/08/21,138.5,136.1,136.8,137.1,138.2,138.6,
2001/08/22,138.5,136.1,138,138.3,137.5,137.6,
2001/08/23,138.5,136.1,138,138.3,137.5,137.6,
2001/08/24,138.5,136.1,138,137.9,137.1,137.4,
2001/08/27,138.5,136.1,138,137.9,137.1,138,
2001/08/28,138.7,137.3,138,138,137.2,137,
2001/08/29,,137,138,138,137.2,137,137
2001/08/30,,137,137.1,136.1,136.5,136.2,136
2001/08/31,,136,137.5,136.4,137.5,137.3,136.3
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,136,138,136.9,137.3,136.8,135.9,
2001/09/04,135.9,137.5,136.4,136.2,136.2,136,
2001/09/05,135.9,137.5,136.9,137.7,136.5,135.6,
2001/09/06,135.9,136.7,136.5,136.4,136.2,136.5,
2001/09/07,135.9,136.7,136.5,137.4,136.9,137.2,
2001/09/10,135.9,137.4,137.2,137.6,137.1,137.4,
2001/09/11,135.9,137.4,137.2,137.6,137.1,137.4,
2001/09/12,135.9,137.4,137.2,137,137.1,138,
2001/09/13,135.9,136.7,136.5,136.7,137.2,137.2,
2001/09/14,135.9,136.7,136.5,136.7,137,137.5,
2001/09/17,135.9,138,137.8,137.9,137.5,137.1,
2001/09/18,135.9,137,136.8,136.6,137.6,137.2,
2001/09/19,135.9,137,136.8,136.6,137.6,137,
2001/09/20,136.7,138,137.8,137.6,137.1,137.9,
2001/09/21,136.4,136.6,136.4,136.3,136.3,136.6,
2001/09/25,130,135.1,134.9,135.8,136.1,136.4,
2001/09/26,,135.1,134.9,136.2,136.2,137.5,137.6
2001/09/27,,135.1,134.9,136.2,136.2,136.6,136.9
2001/09/28,,135.2,136.6,136,136.3,136.7,136.9
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,134.8,136.3,136.9,137,136.9,135.7,
2001/10/02,137,136.9,137,136.8,136.5,135.3,
2001/10/03,138,136.1,136.2,136.1,136.4,135.9,
2001/10/04,138,136.1,136.2,136.1,136.5,135.8,
2001/10/05,138,136.1,136.2,136.1,136.5,136.1,
2001/10/09,138,136.1,136.2,137,136.5,136.3,
2001/10/10,138,136.1,136.2,136.1,136.5,136.3,
2001/10/11,138,136.1,136.2,137.3,136.5,136.7,
2001/10/12,135.7,135.1,137.9,137.3,136.9,137,
2001/10/15,135.7,135.1,137.3,136.7,136.3,135.9,
2001/10/16,135.7,136.9,137.1,136.6,136.2,135.8,
2001/10/17,135.7,136.9,137.1,136.6,136.2,136.4,
2001/10/18,135.5,136.7,136.9,136.3,136.1,135.7,
2001/10/19,135.5,136.7,136.9,136.2,136.6,136.8,
2001/10/22,135.5,136.7,136.8,136.1,136.5,136,
2001/10/23,142,137.9,136.7,136.9,136.8,136.4,
2001/10/24,139.9,135.1,136.6,136.8,136.7,136.6,
2001/10/25,137.7,135,136.5,136.7,136.6,136.5,
2001/10/26,137.7,135.8,135.9,136.1,137.1,135.9,
2001/10/29,,135.8,135.9,136.1,138,135.5,135.3
2001/10/30,,135.8,136.6,136.7,138.6,136.1,132.4
2001/10/31,,135.8,136.6,136.7,138.5,136.3,134.7
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,135.9,135.9,136,138.5,135.1,133,
2001/11/02,135.9,135.9,136,138.5,134.4,133,
2001/11/05,135.8,135.8,136,138.5,133.4,132.9,
2001/11/06,132.9,133.5,134,138,131.3,133.9,
2001/11/07,129.9,131.9,133,137.1,131.3,131.7,
2001/11/08,127.7,132.2,136,137.9,131,131.4,
2001/11/09,124.8,134,137.8,138.7,131.5,131.6,
2001/11/12,123.6,132.8,136.6,137.6,130.9,131,
2001/11/13,123.1,133,136.8,138.4,131,130.6,
2001/11/14,123.1,132.9,136.7,138.3,131.2,131.8,
2001/11/15,123.1,132.9,136.7,138.8,131.2,131.9,
2001/11/16,123.1,132.9,136.7,138.8,131.1,131.2,
2001/11/19,127,135.8,139.6,139,130.1,131.9,
2001/11/20,131.3,138.7,139.6,138.9,131.6,132,
2001/11/21,131.3,137.7,136.7,138.8,132,131,
2001/11/22,131.3,137.7,136.7,138.7,131.7,131.1,
2001/11/26,131.3,137.7,137.8,139.6,130.9,132,
2001/11/27,131.3,136.3,136.2,138.6,130.7,133,
2001/11/28,,136.3,137.8,140.1,130.9,132,132.3
2001/11/29,,136.3,137.8,140.7,130.7,132.3,132.5
2001/11/30,,136.3,137.8,139.8,131,131.7,132.6
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,136.3,137.8,139.9,131.4,131.7,132.1,
2001/12/04,136.3,137,140,131.7,130.9,132,
2001/12/05,136.3,137,140,131.7,133.2,131,
2001/12/06,136.3,137,140,131.9,131.9,132.4,
2001/12/07,136.2,136.9,139.9,131.1,131.6,132.5,
2001/12/10,135,135.7,138.9,131.6,132.1,132.1,
2001/12/11,135,135.7,139,131.7,132.1,133.4,
2001/12/12,134.5,136.7,141.6,133.6,133.7,133.5,
2001/12/13,134.5,136.7,142.4,133.6,134,132.2,
2001/12/14,134.5,136.7,142.9,132,132.8,133.7,
2001/12/17,134.5,136.7,143.2,133,134,132.9,
2001/12/18,134.5,136.7,143.3,133.7,133.5,133.9,
2001/12/19,,136.8,143.4,133.4,133.2,134.3,134.1
2001/12/20,,136.8,144.2,134.2,134.2,133.1,132.6
2001/12/21,,136.8,144.2,134,134.2,134.2,133.6
2001/12/25,,136.8,145.1,137,136.5,136.1,136.4
2001/12/26,,139.8,148.1,136.9,137,137.3,138.4
2001/12/27,,142.8,151.1,139.9,140,140.3,141.4
2001/12/28,,145.8,153.3,142,141.3,142.5,144.4
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,148.4,155.9,144.4,141.1,140.3,144,
2002/01/07,145.4,152.9,141.4,138.1,138.1,141,
2002/01/08,145.4,149.9,139.1,140,139.2,140,
2002/01/09,145.4,146.9,139.1,140,140.4,141.8,
2002/01/10,145.4,144.5,140.9,141.1,141.1,141.1,
2002/01/11,142.4,142.5,139.2,140.5,140.8,140.5,
2002/01/15,142.4,143,139.9,140.2,140,140.1,
2002/01/16,141,142,140,139.9,138.6,141.4,
2002/01/17,141,140.9,139.8,140,139,139.6,
2002/01/18,141,140.9,139.8,139.9,138.4,139.3,
2002/01/21,139,140.1,139.2,139.3,139.3,140.3,
2002/01/22,139,141,139.5,138.6,139,139,
2002/01/23,139,141,138.5,140,140,140,
2002/01/24,137.8,143.8,139.9,140.4,139.9,138.5,
2002/01/25,135,141.1,138.4,140.3,138.7,140.2,
2002/01/28,136.7,140.7,138.5,140.7,139.9,140.5,
2002/01/29,,140.7,139.1,139,138.9,139.7,139.7
2002/01/30,,140.7,139.1,140,138,139.3,139.3
2002/01/31,,140.7,139,140.4,138.4,140.4,140.5
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,140.7,139.1,138.9,139.2,140.3,140.4,
2002/02/04,140.7,139.1,138.4,138.5,138.8,139.9,
2002/02/05,140.7,139.3,139.9,138.5,139.1,139,
2002/02/06,140.9,139.5,139.6,138.8,139.3,139.2,
2002/02/07,140.9,139.2,139.1,138.3,138.8,138.9,
2002/02/08,142,139,138.9,138.5,140.5,139.8,
2002/02/12,142,138.5,137.9,138,139.8,140,
2002/02/13,142,139.5,140,138.9,138.7,139.7,
2002/02/14,142.5,139.5,139.5,139.1,138.7,139.6,
2002/02/15,142,138.6,138.6,138.9,139.5,139.2,
2002/02/18,142,139.4,139.3,138.6,139.4,139.5,
2002/02/19,143,139.7,139.6,138.9,140,139.9,
2002/02/20,143,139,138.5,138.5,138.5,138.1,
2002/02/21,144,138.4,138.2,138.7,138.4,138.9,
2002/02/22,144,138.4,139,139.5,139.9,139.9,
2002/02/25,144,138.3,138.9,139.4,139.5,138.5,
2002/02/26,,139,137.9,138.5,138.6,138.9,139.1
2002/02/27,,139,137.9,138,138.6,138.6,138.6
2002/02/28,,137.9,137.5,138,138.9,139.6,139.6
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,137.9,137.9,138.1,138.9,138.4,138.8,
2002/03/04,137.9,138.1,138.3,138.2,138.3,139.8,
2002/03/05,137.9,138.1,139.5,138.7,138.2,138,
2002/03/06,136.1,137.6,138.5,137.7,139,138.8,
2002/03/07,136,137,137.9,137.5,138.1,139.3,
2002/03/08,136,137,137.9,139.2,137.8,137.3,
2002/03/11,136,137,137.9,138.8,137.1,138.5,
2002/03/12,136.5,138.7,138.9,138.9,139,137.3,
2002/03/13,136.5,138.2,138.3,138.3,139.1,136.9,
2002/03/14,136,137.1,137.2,137.1,136.5,137.9,
2002/03/15,135,135.8,136.6,136.7,138.8,138.1,
2002/03/18,135,135.8,136.5,135.9,136.9,136.8,
2002/03/19,135,135.8,137.9,136.9,136.7,137.9,
2002/03/20,135,135.8,137.6,138.5,136.8,137,
2002/03/22,135,135.8,137.6,137,136.2,137,
2002/03/25,136.5,137.3,139.1,136.6,137.2,137,
2002/03/26,136.5,137.3,139.1,136.6,138.3,138.7,
2002/03/27,,137.3,139.1,136.6,137,138.7,136.9
2002/03/28,,137.3,137.9,136.6,138.1,137,136.6
2002/03/29,,137.3,138.7,137.9,138.5,137.2,137.3
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,137.3,138.7,137.8,138.4,138.3,137.7,
2002/04/02,136.9,138.3,137.4,137.7,137.6,138.4,
2002/04/03,136.9,138.3,137.4,139,138.5,137.8,
2002/04/04,136.9,138.3,137.4,138.8,138.3,138.3,
2002/04/05,137,138.4,136.8,138.2,138.8,139.3,
2002/04/08,137,136.5,137,138.1,137.8,138.3,
2002/04/09,137,136.5,137,138.1,137.8,138.3,
2002/04/10,137,138,138.7,139,138.7,139.5,
2002/04/11,137,138,138.7,139,138.7,139.5,
2002/04/12,137.9,139.1,138.4,138.7,138.4,140.4,
2002/04/15,137.9,139.1,140,139.6,139.2,141.4,
2002/04/16,137.9,138.4,140,140.1,140.4,141.4,
2002/04/17,137.9,138.4,138.9,139,140.9,140.9,
2002/04/18,137.9,138.4,138.9,139,139.4,139.4,
2002/04/19,138.1,138.6,139.1,139.2,139.6,141.5,
2002/04/22,139.6,140.1,140.6,141.1,140.5,141.5,
2002/04/23,141.6,141.8,142.3,142.4,142,142.7,
2002/04/24,141.6,141,141.5,139.5,140.6,140.9,
2002/04/25,,140.4,140.9,138.3,139.7,139.6,139.4
2002/04/26,,140.4,140.9,138.3,139.7,139.1,138.9
2002/04/30,,139.1,139.6,136.7,138.1,137.5,137.3
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,138.1,138.6,136.1,137.5,136.9,136.7,
2002/05/02,138,138,135.8,137.2,136.6,136.4,
2002/05/07,138,138,135.8,137.2,136.6,136.4,
2002/05/08,138,138,135.8,137.2,137.1,139.3,
2002/05/09,138,138,137.6,139,138.9,139.7,
2002/05/10,138,138,137.6,139,138.9,139.7,
2002/05/13,138,136.8,136.4,137.8,137.7,138.5,
2002/05/14,138,136.8,136.8,138.2,138.1,138.9,
2002/05/15,138,136.8,136.8,138.2,138.2,139,
2002/05/16,138,136.8,138.1,139.5,139.5,139.9,
2002/05/17,138,136.8,138.6,140,140,140.4,
2002/05/20,138,136.8,138.6,139.9,139.9,140.3,
2002/05/21,138,137.6,139.4,141.6,141.6,141.4,
2002/05/22,138,138.1,139.9,139.5,139.5,140.5,
2002/05/23,138,138.3,139.9,139.5,139.5,140,
2002/05/24,138,138.4,140,139.6,139.6,140.1,
2002/05/27,138,138.5,140.1,140.9,140.7,141.2,
2002/05/28,138,138.6,140.2,141,140.8,141.3,
2002/05/29,,138.7,140.3,141.1,140.9,141.4,141.4
2002/05/30,,138.8,140.4,141.2,141,141.5,141.5
2002/05/31,,138.8,140.4,141.2,141,141.5,141.5
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,138.8,140.4,141.2,141,141.5,141.5,
2002/06/04,138.8,139.7,139.4,139.2,139.7,139.7,
2002/06/05,139.9,140.3,140,140.1,140.6,140.6,
2002/06/06,139.9,140.3,140.6,140.7,141.2,140.8,
2002/06/07,140,140.4,140.7,140.8,141.3,140.9,
2002/06/10,140,140.4,140.7,140.8,141.3,140.9,
2002/06/11,140.1,140.5,140.8,140.9,141.1,140.7,
2002/06/12,141,141.4,141.7,141.8,142,141.6,
2002/06/13,141.6,142,142.3,142.4,142.6,142.2,
2002/06/14,141.6,142.1,142.4,142.5,142.7,142.3,
2002/06/17,141.6,142.1,142.4,142.5,142.7,142.3,
2002/06/18,141.6,142.1,142.4,142.5,142.7,142.3,
2002/06/19,141.7,142.2,142.5,142.6,142.4,142,
2002/06/20,141.7,142.2,142.5,142.6,142.4,142,
2002/06/21,141.7,142.2,142.5,142.6,142.4,142,
2002/06/24,137.8,139.3,139.6,139.7,139.5,139.1,
2002/06/25,144,139.3,139.6,139.7,139.5,139.1,
2002/06/26,,142.3,142.5,142.6,142.4,142,142
2002/06/27,,142.3,142.5,142.6,142.4,142,142
2002/06/28,,142.3,142.5,142.6,142.4,142,142
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,142.3,142.5,142.6,142.4,142,142,
2002/07/02,142.3,142.5,142.6,142.4,142,142,
2002/07/03,142.3,142.5,142.6,142.4,142,142,
2002/07/04,141.5,141.7,141.8,141.6,141.2,141.2,
2002/07/05,141.5,141.7,141.8,141.6,141.2,141.3,
2002/07/08,141.5,141.7,141.8,141.6,141.2,141.5,
2002/07/09,141,141.2,141.3,141.1,140.7,141,
2002/07/10,141,141.2,141.3,141.1,140.7,141.3,
2002/07/11,141,141.2,141.3,141.1,140.7,141.5,
2002/07/12,141,141.2,141.3,141.1,140.7,141.5,
2002/07/15,141,141.2,141.3,141.1,140.7,141.5,
2002/07/16,141,141.2,141.3,141.1,140.7,141.5,
2002/07/17,141,141.2,141.3,141.1,140.7,141.6,
2002/07/18,141,141.2,141.3,141.1,140.7,141.6,
2002/07/19,141,141.2,141.3,141.1,140.7,141.6,
2002/07/22,141,141.2,141.3,141.1,140.7,141.6,
2002/07/23,141,141.2,141.3,141.1,140.7,141.6,
2002/07/24,141,141.2,141.3,141.1,140.7,141,
2002/07/25,141,141.2,141.3,141.1,140.7,141,
2002/07/26,140.9,141.2,141.3,141.1,140.7,141,
2002/07/29,,141.2,141.3,141.1,140.7,141,141
2002/07/30,,141.2,141.3,141.1,140.7,141,141
2002/07/31,,141.2,140.6,140.4,140,140.3,140.3
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,139,138.4,138.2,137.8,138.1,138.1,
2002/08/02,139,138.4,138.2,137.8,138.1,138.1,
2002/08/05,139,138.4,138.2,137.8,138.1,135.2,
2002/08/06,139,138.4,138.2,137.8,138.1,135.2,
2002/08/07,141,140.4,140.2,139.8,140.1,137.2,
2002/08/08,138,137.5,137.3,136.9,137.2,137.1,
2002/08/09,138,138.5,138.3,137.9,138.2,138.1,
2002/08/12,138,138.5,138.3,137.9,138.2,138.1,
2002/08/13,138,138.5,138.3,137.9,138.2,138.1,
2002/08/14,138,138.5,138.3,137.9,138.2,138.1,
2002/08/15,138,138.5,138.3,137.9,138.2,138.1,
2002/08/16,138,138.5,138.3,137.9,138.2,138.1,
2002/08/19,138,138.5,138.3,137.9,138.2,138.1,
2002/08/20,138,138.5,138.3,137.9,138.2,138.1,
2002/08/21,138,138.5,138.3,137.9,138.2,138.1,
2002/08/22,137.5,138,137.8,137.4,137.7,137.6,
2002/08/23,137.5,137.5,137.3,136.9,137.2,137.1,
2002/08/26,137.5,137.5,137.3,136.9,137.2,137.1,
2002/08/27,137.5,137.5,137.3,136.9,137.2,137.1,
2002/08/28,,137.5,137.3,136.9,137.2,137.1,137.1
2002/08/29,,137.5,137.3,136.9,137.2,137.1,137.1
2002/08/30,,137.5,137.3,136.9,137.2,137.1,137.1
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,137.5,137.3,136.9,137.2,137.1,137.1,
2002/09/03,137.4,137.2,136.8,137.1,137,137,
2002/09/04,137.7,137.5,137.1,137.4,137.3,137.3,
2002/09/05,137.8,137.6,137.2,137.5,137.4,137.4,
2002/09/06,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/09,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/10,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/11,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/12,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/13,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/17,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/18,137.9,137.7,137.3,138,137.9,137.9,
2002/09/19,137.9,137.7,137.3,138,137.9,137.9,
2002/09/20,137.9,137.7,137.3,138,137.9,137.9,
2002/09/24,137.9,137.7,137.3,138,137.9,137.9,
2002/09/25,137.9,137.7,137.3,138,137.9,137.9,
2002/09/26,,137.7,137.3,138,137.9,137.9,137.9
2002/09/27,,137.7,137.3,138,137.9,137.9,137.9
2002/09/30,,137.7,137.3,138,137.9,137.9,137.9
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,137.7,137.3,138,137.9,137.9,137.9,
2002/10/02,137.7,137.3,138,137.9,137.9,137.9,
2002/10/03,137.7,137.3,138,137.9,137.9,137.9,
2002/10/04,137.7,137.3,138,137.9,137.9,137.9,
2002/10/07,137.7,137.3,138,137.9,137.9,137.9,
2002/10/08,137.7,137.3,138,137.9,137.9,137.9,
2002/10/09,137.7,137.3,138,137.9,137.9,137.9,
2002/10/10,137.7,137.3,138,137.9,137.9,137.9,
2002/10/11,137.7,137.3,138,137.9,137.9,137.9,
2002/10/15,137.7,137.3,138,137.9,137.9,137.9,
2002/10/16,137.7,137.3,138,137.9,137.9,137.9,
2002/10/17,137.7,137.3,138,137.9,137.9,137.9,
2002/10/18,137.7,137.3,138,137.9,137.9,137.9,
2002/10/21,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/22,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/23,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/24,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/25,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/28,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/29,,137.3,137.4,137.3,137.3,137.3,137.3
2002/10/30,,137.3,137.4,137.3,137.3,137.3,137.3
2002/10/31,,137.3,137.4,137.3,137.3,137.3,137.3
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/05,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/06,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/07,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/08,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/11,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/12,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/13,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/14,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/15,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/18,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/19,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/20,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/21,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/22,140.4,140.4,140.2,140.2,140.2,140.2,
2002/11/25,140.4,140.4,140.2,140.2,140.2,140.2,
2002/11/26,140.4,140.4,140.2,140.2,140.2,140.2,
2002/11/27,,142.5,142.3,142.3,142.3,142.3,142.3
2002/11/28,,142.5,142.3,142.3,142.3,142.3,142.3
2002/11/29,,145,144.8,144.8,144.8,144.8,145.3
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,145,144.8,144.8,144.8,144.8,148.3,
2002/12/03,145,144.8,144.8,144.8,144.9,148.4,
2002/12/04,145,144.8,144.9,144.9,145,148.5,
2002/12/05,145,144.8,144.9,144.9,145,148.5,
2002/12/06,145,144.8,144.9,144.9,145,148.5,
2002/12/09,145,144.8,144.9,144.9,145,148.5,
2002/12/10,145,144.8,144.9,144.9,145,148.5,
2002/12/11,145,144.8,144.9,144.9,145,148.5,
2002/12/12,148,147.8,147.9,147.9,148,151.4,
2002/12/13,150.1,150.1,150.2,150.2,150.3,153.7,
2002/12/16,150.1,150.1,150.2,150.2,150.3,153.7,
2002/12/17,150.1,150.1,150.2,150.2,150.3,153.7,
2002/12/18,150.1,150.1,150.2,150.2,150.3,153.7,
2002/12/19,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/20,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/24,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/25,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/26,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/27,,153.1,153.1,153.1,153.2,156.6,156.6
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/07,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/08,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/09,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/10,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/14,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/15,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/16,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/17,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/20,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/21,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/22,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/23,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/24,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/27,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/28,153.1,153.1,153.1,153.2,156.6,156.6,
2003/01/29,,153.1,153.1,153.2,156.6,156.6,156.6
2003/01/30,,153.1,153.1,153.2,156.6,156.6,156.6
2003/01/31,,153.1,153.1,153.2,156.6,156.6,156.6
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/04,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/05,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/06,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/07,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/10,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/12,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/13,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/14,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/17,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/18,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/19,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/20,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/21,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/24,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/25,153.1,153.1,153.2,156.6,156.6,156.6,
2003/02/26,,153.1,153.2,156.6,156.6,156.6,156.6
2003/02/27,,153.1,153.2,156.6,156.6,156.6,156.6
2003/02/28,,153.1,153.2,156.6,156.6,156.6,156.6
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/04,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/05,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/06,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/07,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/10,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/11,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/12,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/13,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/14,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/17,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/18,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/19,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/20,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/24,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/25,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/26,153.1,153.2,156.6,156.6,156.6,156.6,
2003/03/27,,153.2,156.6,156.6,156.6,156.6,156.6
2003/03/28,,153.2,156.6,156.6,156.6,156.6,156.6
2003/03/31,,153.2,156.6,156.6,156.6,156.6,156.6
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/02,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/03,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/04,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/07,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/08,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/09,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/10,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/11,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/14,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/15,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/16,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/17,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/18,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/21,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/22,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/23,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/24,153.2,156.6,156.6,156.6,156.6,156.6,
2003/04/25,,156.6,156.6,156.6,156.6,156.6,156.6
2003/04/28,,156.6,156.6,156.6,156.6,156.6,156.6
2003/04/30,,156.6,156.6,156.6,156.6,156.6,156.6
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/02,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/06,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/07,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/08,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/09,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/12,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/13,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/14,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/15,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/16,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/19,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/20,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/21,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/22,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/23,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/26,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/27,156.6,156.6,156.6,156.6,156.6,156.6,
2003/05/28,,156.6,156.6,156.6,156.6,156.6,156.6
2003/05/29,,156.6,156.6,156.6,156.6,156.6,156.6
2003/05/30,,156.6,156.6,156.6,156.6,156.6,156.6
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/03,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/04,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/05,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/06,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/09,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/10,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/11,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/12,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/13,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/16,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/17,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/18,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/19,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/20,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/23,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/24,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/25,156.6,156.6,156.6,156.6,156.6,156.6,
2003/06/26,,156.6,156.6,156.6,156.6,156.6,156.6
2003/06/27,,156.6,156.6,156.6,156.6,156.6,156.6
2003/06/30,,156.6,156.6,156.6,156.6,156.6,156.6
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/02,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/03,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/04,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/07,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/08,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/09,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/10,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/11,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/14,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/15,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/16,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/17,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/18,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/22,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/23,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/24,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/25,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/28,156.6,156.6,156.6,156.6,156.6,156.6,
2003/07/29,,156.6,156.6,156.6,156.6,156.6,156.6
2003/07/30,,156.6,156.6,156.6,156.6,156.6,156.6
2003/07/31,,156.6,156.6,156.6,156.6,156.6,156.6
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/04,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/05,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/06,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/07,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/08,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/11,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/12,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/13,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/14,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/15,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/18,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/19,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/20,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/21,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/22,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/25,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/26,156.6,156.6,156.6,156.6,156.6,156.6,
2003/08/27,,156.6,156.6,156.6,156.6,156.6,156.6
2003/08/28,,156.6,156.6,156.6,156.6,156.6,156.6
2003/08/29,,156.6,156.6,156.6,156.6,156.6,156.6
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/02,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/03,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/04,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/05,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/08,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/09,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/10,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/11,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/12,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/16,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/17,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/18,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/19,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/22,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/24,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/25,156.6,156.6,156.6,156.6,156.6,156.6,
2003/09/26,,156.6,156.6,156.6,156.6,156.6,156.6
2003/09/29,,156.6,156.6,156.6,156.6,156.6,156.6
2003/09/30,,156.6,156.6,156.6,156.6,156.6,156.6
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/02,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/03,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/06,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/07,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/08,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/09,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/10,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/14,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/15,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/16,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/17,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/20,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/21,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/22,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/23,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/24,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/27,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/28,156.6,156.6,156.6,156.6,156.6,156.6,
2003/10/29,,156.6,156.6,156.6,156.6,156.6,156.6
2003/10/30,,156.6,156.6,156.6,156.6,156.6,156.6
2003/10/31,,156.6,156.6,156.6,156.6,156.6,156.6
yyyy/mm/dd,200311,200312,200401,200402,200403,200404
2003/11/04,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/05,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/06,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/07,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/10,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/11,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/12,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/13,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/14,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/17,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/18,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/19,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/20,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/21,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/25,156.6,156.6,156.6,156.6,156.6,156.6
2003/11/26,,156.6,156.6,156.6,156.6,156.6
2003/11/27,,156.6,156.6,156.6,156.6,156.6
2003/11/28,,156.6,156.6,156.6,156.6,156.6