yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,207.2,207.4,207.1,207.3,208.7,208.3,
1995/01/05,210,211.5,209.1,211.1,212.7,212.4,
1995/01/06,214,213.9,213.1,215.3,219.1,219.7,
1995/01/09,219.3,221.3,220,220.8,225.3,227.3,
1995/01/10,218.7,218.4,218.4,218.7,222.9,226.4,
1995/01/11,218.5,218.5,218,218.9,220.9,223.1,
1995/01/12,223.7,225.3,224.9,223.7,224.8,227.9,
1995/01/13,223.9,224,221,219.9,222.5,225.9,
1995/01/17,223.9,224,221,219.9,222.5,225.9,
1995/01/18,225,225,222.5,222.1,225.3,229.3,
1995/01/19,229.9,227.7,224.1,222.5,225.1,227.6,
1995/01/20,229.4,227.1,221,221,223,229,
1995/01/23,229,228.4,219.5,219,221.1,226.1,
1995/01/24,227.8,223.9,214.1,215.4,217.9,222.9,
1995/01/25,227.9,218.3,209.9,211.5,212.3,216.1,
1995/01/26,229.9,215.9,207.3,208.2,212,216.5,
1995/01/27,,210,202.8,205,207.4,211.4,211.5
1995/01/30,,209.3,203.5,205.9,209.2,211.1,211
1995/01/31,,211.6,205.2,207.9,212,214.6,214.9
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,213.9,206.8,208.8,211.9,214.4,215.1,
1995/02/02,215.1,205.6,206.6,210.2,213.8,213.6,
1995/02/03,220,210.5,210.9,214.2,216.3,217.1,
1995/02/06,221.1,209.6,209.8,212.7,215.3,216.1,
1995/02/07,214.3,201.4,204,206.5,209.5,209.8,
1995/02/08,213.5,199.9,202.8,204.6,205.1,204.9,
1995/02/09,215,201.3,204,205.5,206,206.3,
1995/02/10,216.7,201.7,203.5,204.1,205,206.3,
1995/02/13,210.7,196.5,198,198.6,197.1,199,
1995/02/14,209.1,194.7,196,197.1,197.3,198,
1995/02/15,212.3,196.8,198.3,199.1,198.3,198.7,
1995/02/16,212.1,194.5,195.1,195,195.1,196,
1995/02/17,218.5,198,198.9,200,200.1,202.3,
1995/02/20,220,197.1,197.5,197.3,197.9,199.5,
1995/02/21,217.6,194.5,194.7,194.9,195.3,196.4,
1995/02/22,219.9,191.3,191.3,193.3,193.9,194.9,
1995/02/23,221,191.9,192.7,194.1,195,195.7,
1995/02/24,,188.1,190,191.1,194.3,195.4,195.3
1995/02/27,,189.9,192.1,194.3,197.3,198.5,197.4
1995/02/28,,191.9,194.5,196.8,199.8,200,200.9
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,193,194.6,197.9,201.3,201.7,203.7,
1995/03/02,189.2,190.9,193.8,195.9,196.5,198.4,
1995/03/03,188.8,189.3,191.2,194.4,195.1,196,
1995/03/06,185.1,186.5,190.2,193.6,194.5,195,
1995/03/07,184.9,186.1,189.8,192.5,194.7,194.6,
1995/03/08,178.6,182.7,186.7,190.3,193.3,192.1,
1995/03/09,180,184,188.3,192.4,195.9,196,
1995/03/10,176.4,179.9,184.1,188.3,191.2,193.3,
1995/03/13,179.5,179.9,183.9,188,191.6,193.5,
1995/03/14,179.3,181.2,185.2,189.8,193.4,194.9,
1995/03/15,181,182.3,187.4,193.3,197.4,196.7,
1995/03/16,179.5,181.3,186.8,193.3,196.5,197.1,
1995/03/17,181,183.7,187.5,193.5,195.9,197,
1995/03/20,179.1,182.3,186.1,191,194.9,196.1,
1995/03/22,177.7,182.7,186.1,191.7,195.9,195.5,
1995/03/23,177.1,181.8,185,189.8,193.7,195,
1995/03/24,172.9,179.7,182.8,186.8,190.5,192.3,
1995/03/27,169.7,176.1,180.3,184.7,187.7,189.6,
1995/03/28,169.9,176,180.4,184.7,187.5,188.8,
1995/03/29,,171.2,176.5,181.1,184.4,185.9,187.1
1995/03/30,,170.1,174.9,179.9,182.5,183.6,184.7
1995/03/31,,170.1,176,180.6,184.8,184.6,186.2
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,170,174.3,178.7,183.1,184.7,186.5,
1995/04/04,166.2,172.2,177.2,181.2,183.9,185.9,
1995/04/05,166.7,172,176.5,182,185,185.5,
1995/04/06,165,170,172.7,177.5,180.9,182.3,
1995/04/07,164.9,169.8,172.7,176.2,179.5,180.9,
1995/04/10,166.9,171.8,175,179.5,183.6,184.1,
1995/04/11,167.9,171.5,176.9,181,184.4,185.9,
1995/04/12,166.1,170.2,174.9,179.1,181.5,182.5,
1995/04/13,164,167.7,172.3,176.8,179.5,180.1,
1995/04/14,164.1,168,172.3,176.1,179,180.3,
1995/04/17,163.8,168,171.8,175.1,176.8,178.5,
1995/04/18,164.5,168,172.1,176.3,178.3,180.5,
1995/04/19,164.6,168.3,173,177,178.9,180.9,
1995/04/20,165,168.2,173.9,177,178.9,180,
1995/04/21,162.9,168,173.1,177,178.9,180.2,
1995/04/24,161.9,167.9,173.7,177.7,179.1,179.9,
1995/04/25,160,166,171.2,175.9,178.9,180.4,
1995/04/26,,164,170.7,176,178.5,178.9,179
1995/04/27,,165,171.2,176.9,179.7,179.5,180.1
1995/04/28,,163.9,170.6,175.3,177.8,179.2,179.1
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,165.1,172.2,177.9,182.1,181.6,183.2,
1995/05/02,166.9,174.5,178.6,183.7,183.7,185.6,
1995/05/08,166.9,172.5,178.5,183.3,183.5,183.7,
1995/05/09,166.1,174.5,180.1,184.5,183.8,186.9,
1995/05/10,171.3,177.7,186,190,189.9,193.3,
1995/05/11,171.5,177.9,184.2,187.6,189.3,192,
1995/05/12,175.2,182,187.9,193,195.1,197.9,
1995/05/15,174.9,180.3,186.7,191.9,194.2,196.3,
1995/05/16,174,180.5,186.2,193.2,194.5,196.2,
1995/05/17,172.1,177.7,182.9,189.7,191.7,194,
1995/05/18,171.3,176.5,179.4,186,187.3,190.1,
1995/05/19,169.8,175.7,180,188,189.6,192.7,
1995/05/22,165.5,172.5,177.1,183.7,186.5,189.5,
1995/05/23,166.1,175.4,180,186,189.2,192.6,
1995/05/24,167.9,176.1,180.4,186.3,190,192.7,
1995/05/25,166.7,174.6,178.3,184.2,188.7,190.7,
1995/05/26,168,173.7,178.1,185.3,188.7,190.1,
1995/05/29,,172.6,179.5,186.7,189.9,191.5,193.1
1995/05/30,,174.6,181.7,188,190.8,193,194.4
1995/05/31,,174.4,182,188.2,190.8,193,193.9
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,180.9,185.9,190.4,191.8,193.1,194.9,
1995/06/02,180,185,190.5,192,193.5,195,
1995/06/05,177.3,183.4,188.5,190.3,191.4,194.1,
1995/06/06,177,183.3,187,189.5,190.8,192.8,
1995/06/07,177.8,183.9,189.5,190.5,192.7,193.1,
1995/06/08,179,184,189.4,191.6,194,194.9,
1995/06/09,178.8,183,189.1,191.8,192.9,194.9,
1995/06/12,176.7,180.7,189,190.9,193.3,193,
1995/06/13,174,179,185.9,187.8,189.6,189.5,
1995/06/14,171.1,177.6,184,186.5,187.5,186.7,
1995/06/15,173,177.6,183.6,186.5,187.1,186.7,
1995/06/16,170.1,175.7,182.7,184.7,185.5,186.3,
1995/06/19,171,177.6,183.8,186.6,186.9,186.9,
1995/06/20,171.3,178.1,184.8,186.3,186.6,187.5,
1995/06/21,170,177,182.3,185.4,186.8,185.4,
1995/06/22,170.8,176.6,182.2,186.1,186.5,187.7,
1995/06/23,170.4,177.7,184,186,186.9,187,
1995/06/26,170.5,177.5,184.7,186,187.7,187.5,
1995/06/27,168.5,177.7,185,187.3,188.2,188,
1995/06/28,,174.6,183.1,184.1,184.2,184,184
1995/06/29,,172.4,181.7,182.6,183.8,183.9,183
1995/06/30,,171.9,180.6,181.2,183,182.9,183.5
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,171.9,180.8,181.9,182.9,183,181.5,
1995/07/04,173,183.5,184.6,185.8,185.5,184.9,
1995/07/05,173,183.1,184.3,185.5,184.7,184.9,
1995/07/06,173.5,184,186.1,185.6,185,185,
1995/07/07,175.9,186,187.1,187.6,187.1,187.1,
1995/07/10,177,186.8,187.9,188.7,186.9,187,
1995/07/11,175.3,186,187.1,188.5,187.6,187.1,
1995/07/12,174.2,184.9,185,184.8,184.1,183.9,
1995/07/13,171.7,184.5,183.3,183.5,183.3,184.7,
1995/07/14,172.5,186,185.2,185.8,184,183.5,
1995/07/17,173.6,187.5,187.3,187.4,186.8,185.2,
1995/07/18,173.9,187.2,186.7,186.9,185.6,186.5,
1995/07/19,172.6,186.4,185.1,186.2,185,184.3,
1995/07/20,173.3,189.7,188.5,187.7,186.5,186,
1995/07/21,173.5,193.6,190.3,189.9,188.4,187.8,
1995/07/24,171.5,189.8,187.1,188,186.4,186.3,
1995/07/25,170.3,190,188.2,187.4,186,186.7,
1995/07/26,172.3,192.3,191,189.4,188.1,188,
1995/07/27,,192.6,191.2,189.2,187.6,188,187.9
1995/07/28,,192,189.7,186.6,185.9,186.2,186.3
1995/07/31,,191.9,189.7,187.8,186.3,186.6,186.3
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,190.1,189.3,186.1,186,185.8,185.8,
1995/08/02,190,188.3,184.8,185,184.9,184.3,
1995/08/03,189.9,187.9,186.2,185.4,185.3,185.9,
1995/08/04,192.7,189.9,187,187.2,186.4,186.9,
1995/08/07,194.4,189.9,188.2,187.7,186.3,187.7,
1995/08/08,195.7,189.8,187.9,187.9,187.1,187,
1995/08/09,198.6,190.5,188.1,185.8,185.5,187,
1995/08/10,197.4,187.1,186,185.2,183.8,184.4,
1995/08/11,198.9,187,185.1,184.8,181.5,181.2,
1995/08/14,196.1,185,182.7,181.2,178,177,
1995/08/15,196.9,185.2,181.5,180.4,177.3,174.7,
1995/08/16,199,185.7,182.2,182,180.1,178,
1995/08/17,199.8,187.3,184.9,184.3,180.7,179.3,
1995/08/18,202.3,191.1,188.2,187.1,184.9,185.7,
1995/08/21,206.8,192.9,191,187.6,187.5,187.6,
1995/08/22,207.4,191.7,191.5,187.4,188.8,187.7,
1995/08/23,207,187.1,186.6,185.3,186.5,185.3,
1995/08/24,208,187.7,186,186.2,185.5,185.9,
1995/08/25,214.6,185.9,185.5,185.6,185.1,184.8,
1995/08/28,216.7,184,183.9,184.6,183.7,183.5,
1995/08/29,,183,184,184.2,184.5,184.3,184
1995/08/30,,182.4,183.7,184.6,185.2,184.5,185.2
1995/08/31,,181.9,183.1,184.2,184.9,184.1,184.5
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,180.5,182.5,183.2,184.9,183.5,184.7,
1995/09/04,181.5,183.9,183.5,185.1,184.1,185.5,
1995/09/05,181.9,183.7,183.9,184.1,184.9,185.3,
1995/09/06,186.5,188.7,188.5,188.5,187.5,187.9,
1995/09/07,188.9,188.2,187.2,187.3,186.7,187.7,
1995/09/08,188.1,187.5,187.6,187.8,187.7,187.9,
1995/09/11,187.5,186.3,186.7,186.7,186.9,187.5,
1995/09/12,189.2,188.4,189.5,189.2,189.9,189.7,
1995/09/13,191.9,192.7,196.3,197.2,197.9,197.7,
1995/09/14,186.1,187.8,190.6,193.5,193.9,196.1,
1995/09/18,187.3,188.5,191.2,194.7,196.2,198.1,
1995/09/19,191,192.9,195.9,199.9,203.9,205,
1995/09/20,190.5,192,193.5,195.1,198.7,200,
1995/09/21,191.1,192.3,193.4,194.5,197.5,198,
1995/09/22,192.5,192.7,193.4,194.6,196.2,198.5,
1995/09/25,189,188.9,189.7,190.4,191.9,193.8,
1995/09/26,188.2,188.9,189.5,190.9,191.3,192.8,
1995/09/27,,192.2,192.3,192.4,193.3,195.3,196
1995/09/28,,191,192,191,192.3,194.7,195.5
1995/09/29,,190,189.6,191.2,190.6,193.7,194.2
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,190.7,190.3,190.9,190.3,193.6,195,
1995/10/03,191.7,191.7,192.8,192.9,195.4,195.9,
1995/10/04,192.7,191.1,191.9,192,195.4,194.9,
1995/10/05,191.6,191.2,191.6,191.2,194.5,195.3,
1995/10/06,191.1,190.2,189.9,190.2,193.7,194.1,
1995/10/09,191.3,189.4,189.5,190,192.7,194.1,
1995/10/11,191.8,189.3,189.9,190.6,195,195.7,
1995/10/12,191.5,189.6,190.2,191,193.7,194.5,
1995/10/13,192.5,189.9,190.4,190.5,193.5,194.5,
1995/10/16,192,189,189.1,189.1,192.8,193.9,
1995/10/17,189.9,187.1,187.1,186.2,189.3,188.9,
1995/10/18,185.6,185.1,183.9,183.9,185,185.7,
1995/10/19,185.6,185,183.4,184,184.6,184.9,
1995/10/20,185.9,185.5,184.4,184.7,185.3,185.5,
1995/10/23,185,186.2,185,183.4,184.3,184.9,
1995/10/24,185.4,185.9,184.7,184.5,185.4,185.5,
1995/10/25,185,184.5,183.5,183.9,184.4,184.3,
1995/10/26,188.9,184.5,183.3,184.2,184.7,185.4,
1995/10/27,,185.3,184.9,184.8,185.3,186.5,187
1995/10/30,,183.9,184.9,184.4,185.3,184.9,185
1995/10/31,,183.9,184.9,185,186.4,186.5,186.3
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,183.9,186.2,186.6,186.5,186.8,186.3,
1995/11/02,189.7,191,190.3,191.9,192,192.5,
1995/11/06,191.3,192,190.8,192.1,192.5,193.9,
1995/11/07,191,191.1,191,192.1,193.3,194.9,
1995/11/08,191.5,192.8,190.8,192.1,194.5,194.9,
1995/11/09,188.2,188.7,187.7,190,192,192.3,
1995/11/10,188.3,189.7,188,189.5,191.6,192.4,
1995/11/13,188.5,189.9,189.5,191,192.9,192.3,
1995/11/14,188.2,189.6,188.3,190.3,190.9,191.5,
1995/11/15,187.3,187.5,188.1,189.5,190.7,191,
1995/11/16,187.3,188.2,188.8,191.2,191.8,191.9,
1995/11/17,189,190.1,191.9,194.7,195.7,195.3,
1995/11/20,192.8,193.2,196.7,198.7,200.2,201.9,
1995/11/21,187.9,189.1,191.9,196.3,197.5,198.9,
1995/11/22,189,189.9,192.9,196.1,197.9,198.9,
1995/11/24,189,189.4,193.2,194.6,196.2,199.4,
1995/11/27,194.3,193.1,195.2,196.9,198.1,201,
1995/11/28,,197.9,197.9,200,202.3,202.9,204.9
1995/11/29,,198,197.8,199.8,201.9,203,204.7
1995/11/30,,197.2,197.4,198.3,199.4,200.3,201.4
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,197.3,197.3,198.5,199.1,200.1,202.9,
1995/12/04,196.7,196.5,197.4,197,198.1,202.1,
1995/12/05,196.9,196.5,197.3,197.1,200.2,202,
1995/12/06,198.8,200,201.3,202.9,204.1,207,
1995/12/07,198.5,200,200.4,201.2,202.9,205.5,
1995/12/08,199,200.3,200.3,202,202.7,206,
1995/12/11,200.5,203.5,204,205.7,207.1,209.7,
1995/12/12,200.3,202.2,202.6,204.7,206.1,208.5,
1995/12/13,201,202.8,203.7,206.5,208.3,209.7,
1995/12/14,205.1,205.7,207,209.9,209.9,211,
1995/12/15,205,205.9,207.3,207.5,208.2,209.6,
1995/12/18,205.5,206,206.4,206.4,206.1,208.1,
1995/12/19,199.4,205.1,206.2,205.9,207.7,209,
1995/12/20,,204,204,203.3,204.7,205.8,205.9
1995/12/21,,204.5,203,203.9,203.2,205.3,205
1995/12/22,,204.9,205,205.3,206.3,207.2,208.3
1995/12/25,,205.7,206.9,207,208.2,210.1,210.5
1995/12/26,,207.7,209.4,209.9,212.5,214.7,216.2
1995/12/27,,206.5,207.4,207.9,210.2,212.5,213
1995/12/28,,207.7,209.9,210.2,211.9,213.9,215