yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,169.8,178.6,180.9,180.7,180.6,180.6,
1999/01/05,169,177.5,179.9,180,179.5,179.5,
1999/01/06,169,177.5,180,180.6,180.1,180.1,
1999/01/07,169,177.5,180,179.9,180,180,
1999/01/08,169,177.5,179.7,179.4,179.2,179.3,
1999/01/11,169,177.5,178.8,177.7,178.2,178.5,
1999/01/12,169,177.1,178.8,179,179.4,179.3,
1999/01/13,169,178,180.3,181,181,181,
1999/01/14,168.9,177.9,179.8,179.8,179.5,179,
1999/01/18,168.9,177.9,179.8,179.8,179.9,179.5,
1999/01/19,168.9,176,178,178,178.1,178.1,
1999/01/20,168.3,174.9,176,176.4,176.5,176.9,
1999/01/21,168.3,173,173,174.1,174.2,174.2,
1999/01/22,168.3,172.9,174.1,174.8,176.3,175.8,
1999/01/25,168.3,172.1,173.9,175.1,176.4,176,
1999/01/26,168,173.5,173.7,174.5,174.9,175.1,
1999/01/27,,173.5,174.1,175,175.4,175,175
1999/01/28,,173.5,174.1,175,175.4,175,175.1
1999/01/29,,173.1,174.5,175.6,175.5,175.7,175.5
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,173.1,174.5,175.6,175.1,175.3,175.1,
1999/02/02,173.9,175.3,176.7,176.2,175.3,175.6,
1999/02/03,173.3,174.3,175.5,175,175.4,175,
1999/02/04,174.6,176.6,177.8,177.8,178.3,178.4,
1999/02/05,174.6,176.6,177.8,177.8,178.3,178.4,
1999/02/08,175.7,177.7,179.3,179.5,178.9,178.7,
1999/02/09,175.9,177.8,178.2,179,178,179,
1999/02/10,175.9,177.8,178.2,178.4,178,179,
1999/02/12,179.9,178.8,179.2,179.4,180.1,180.2,
1999/02/15,179.9,179.9,180.5,180.7,181.9,181.7,
1999/02/16,179.9,180,180.1,180.1,181.1,181.1,
1999/02/17,179.9,180,180.1,179.5,180.1,180.3,
1999/02/18,184.7,184.8,182.8,182,182.6,183.7,
1999/02/19,184.7,186,183.6,182.3,181.8,182.1,
1999/02/22,184.7,186,184.3,183,182.9,183.9,
1999/02/23,189.9,185.8,183.7,182.4,182.2,183.1,
1999/02/24,,185.8,183.7,182.4,182.2,182.8,183.3
1999/02/25,,185.8,183.7,182.4,182.2,182.8,183
1999/02/26,,185.8,183.7,181.9,182.3,182.9,182.9
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,185.8,181.6,179.8,180.2,180,180.3,
1999/03/02,185.8,181.6,179.8,180.2,180.3,181.2,
1999/03/03,186,181.2,182,183,182.1,182.4,
1999/03/04,186,183,183.8,184.4,183.3,183.6,
1999/03/05,186,182.5,182.3,182.9,183.5,183.8,
1999/03/08,186,182.5,182.3,182.9,183.5,183.8,
1999/03/09,186,182.5,182.3,182.9,183.5,183.8,
1999/03/10,186,182.5,182.3,183.1,183.7,184,
1999/03/11,188,183.6,183.4,184.2,184.2,183.6,
1999/03/12,188,183.1,182.9,183.7,183.7,183.5,
1999/03/15,188,183.1,182.9,183.7,183.7,183.7,
1999/03/16,187.9,183,182.8,183.6,183.6,184.4,
1999/03/17,186,181.1,181,182.5,182.5,184.1,
1999/03/18,185,180.6,182.1,183.4,183.4,184.8,
1999/03/19,183,179,180.5,182,182,184.3,
1999/03/23,183,179,181.2,183.5,183.5,185.8,
1999/03/24,183,181,184.4,186.5,187.2,187.2,
1999/03/25,179.9,178.1,180.5,182.6,183.7,184.8,
1999/03/26,176.3,181,183.4,185.5,187.3,187.9,
1999/03/29,,181,181,181.7,183.9,184.3,186.7
1999/03/30,,181.6,183,184.6,186.8,187.4,189.9
1999/03/31,,181.6,183,184.6,186.4,187,189
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,181.6,183,184.6,186,186,188.2,
1999/04/02,181.6,183,184,184.8,184.8,184.3,
1999/04/05,181.6,183.4,184.4,185.8,185.9,187.9,
1999/04/06,181.6,183.9,184.9,186.3,186.4,187.8,
1999/04/07,182.2,183.9,184.9,186.3,186.4,187.8,
1999/04/08,182.2,183.7,184.7,186.1,186.2,188.1,
1999/04/09,185,187.4,189.5,188.7,187.5,187.4,
1999/04/12,185,182.9,185,185.5,185.2,186.1,
1999/04/13,183,182.9,184.7,185.2,185,185.9,
1999/04/14,181.9,182.9,184.7,185.2,185.4,185.4,
1999/04/15,182.6,183.6,185.7,185.7,185.4,184,
1999/04/16,182.6,183.6,185.7,185,185,185.3,
1999/04/19,182.6,183.6,185.7,185,185,185.9,
1999/04/20,182.6,183.6,184.9,184.2,184.8,185.7,
1999/04/21,182.6,183.6,184.3,183.7,184.3,185.2,
1999/04/22,182.6,183.6,183.7,183.4,184.1,183.5,
1999/04/23,182.6,182.9,184,184,184.7,184,
1999/04/26,183.5,183.2,185,185.8,186.5,186.5,
1999/04/27,,183.2,185,185.8,186.5,186.5,187.1
1999/04/28,,183.3,185.1,185.9,186.6,186.7,186.6
1999/04/30,,183.3,187.3,188.9,189.3,189.3,188.9
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,183.3,186.5,187.9,187.7,187.7,187.3,
1999/05/07,183.3,184.7,186.1,186.7,186.7,186.7,
1999/05/10,183.3,184.7,186.1,186.7,186.6,187,
1999/05/11,183.3,184.7,186.1,186.7,186.6,187,
1999/05/12,183.3,184.7,186.1,186.7,186,186.4,
1999/05/13,183.3,184.7,186.1,186.7,186,186.4,
1999/05/14,183.3,184.7,186.1,186.7,187.8,188.2,
1999/05/17,184.1,185.7,187.1,187.7,187.9,188.3,
1999/05/18,185,185.4,188,187.9,187.5,187.9,
1999/05/19,185,185.6,187.9,187.8,187.9,187.9,
1999/05/20,188,188.6,187.9,187.8,187.9,187.9,
1999/05/21,188,188.6,187.9,187.8,185.5,186.2,
1999/05/24,188,186.5,185.8,186.5,186.6,187,
1999/05/25,180.9,184.1,184.2,184.9,185,185.4,
1999/05/26,180.9,184.1,184.2,184.9,185,185.4,
1999/05/27,,184.1,184.2,184.8,184.9,183.9,185.5
1999/05/28,,184.1,184.2,184.8,187.7,186.8,188.4
1999/05/31,,184.1,184.2,184.8,187.9,187,188.6
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,184.1,184.2,185.1,187.9,187.7,188.4,
1999/06/02,184.1,185.1,186,187.9,187.7,188.4,
1999/06/03,185.2,185.5,185,185.3,185.7,186.4,
1999/06/04,185.2,185.5,186,186.3,186.7,187.4,
1999/06/07,186.3,185.9,186.9,187.2,187.6,187.7,
1999/06/08,186.3,185.9,186.9,187.2,187.6,187.7,
1999/06/09,186.3,185.9,186.9,187.2,187.6,187.7,
1999/06/10,186.3,186,187,187.3,187.1,187.2,
1999/06/11,186.3,186,187,187.2,187,187.1,
1999/06/14,186.3,186,187,186.9,186.7,186.8,
1999/06/15,186.3,186,187,186.9,186.7,186.8,
1999/06/16,186.4,186.1,187.1,187,186.8,186.9,
1999/06/17,186.4,186.1,186,185.9,185,185.1,
1999/06/18,185.9,185,185.3,185.2,184.3,184.4,
1999/06/21,185.9,185,185.3,185.2,184.9,185,
1999/06/22,185.1,184.2,184.5,184.4,184,185.2,
1999/06/23,185.1,184.2,184.9,184.8,184.4,185.6,
1999/06/24,183.1,182.4,183.9,183.8,183.5,184.7,
1999/06/25,179.9,179.2,181.6,181.5,183,184.9,
1999/06/28,,179.2,181.6,181.5,183,184.9,184.9
1999/06/29,,179.2,181.6,181.5,183,184.9,184.9
1999/06/30,,181.1,183.5,183.4,184.9,186.8,186.8
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,181.1,183.5,183.4,184.9,186.7,186.7,
1999/07/02,181.1,183.5,183.4,184.9,186.7,186.7,
1999/07/05,181.1,183.5,183.4,184.9,186.4,186.1,
1999/07/06,181.1,183.5,183.4,184.9,184.5,184.2,
1999/07/07,181.1,180.9,180.8,182.3,182.3,182,
1999/07/08,181.1,180.9,180.8,182.3,182.3,182,
1999/07/09,181.1,180.9,180.8,182.3,182.3,182,
1999/07/12,181.1,180.9,180.8,182.3,182.3,182,
1999/07/13,181.1,180.9,182.2,183.7,183.7,183.2,
1999/07/14,181.1,180.9,182.2,183.7,183.7,183.2,
1999/07/15,181.1,180.9,182.2,183.7,183.8,186.4,
1999/07/16,181.1,180.9,182.2,183.7,183.9,186.5,
1999/07/19,181.8,186,186.3,187.7,187.1,186.6,
1999/07/21,183.6,187.8,185.9,187.3,186.7,186.2,
1999/07/22,183.6,186.9,185,186.1,185.5,185,
1999/07/23,180.5,181.6,179.7,182.1,182.3,181.8,
1999/07/26,180.5,181.6,180.2,182.6,182.8,182.3,
1999/07/27,182.5,181.6,181,183.4,183.6,183.1,
1999/07/28,,181.6,181,183.4,183.6,183.1,183.1
1999/07/29,,181.6,181,182.5,182.4,181.9,181.9
1999/07/30,,180.5,179.9,181.4,182,181.5,180.9
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,180.5,179.9,181.4,180.5,180,179.4,
1999/08/03,180.5,179.9,181.4,180.5,180,179.4,
1999/08/04,180.5,179.9,181.4,180.5,180,179.4,
1999/08/05,180.5,179.9,179.9,179,178.5,177.9,
1999/08/06,180.5,179.9,179.9,179,178.5,177.9,
1999/08/09,180.5,179.9,179.9,179,178.5,177.9,
1999/08/10,180.5,179.9,179.9,179,178.5,177.9,
1999/08/11,180.5,179.9,179.9,179,178.5,179,
1999/08/12,180.5,179.9,179.9,179,178.5,178,
1999/08/13,180.5,177,177,174.4,174.4,174.1,
1999/08/16,173.9,170.4,170.8,172.8,173.1,174.3,
1999/08/17,173.9,171.1,171,173,173.3,174.5,
1999/08/18,172.7,170.5,170.9,172.9,173.2,173.9,
1999/08/19,172.7,170.5,170.9,172.9,172.9,172.9,
1999/08/20,172.7,170.5,170.9,172.9,172.9,172.9,
1999/08/23,170.4,170.5,170.9,172.4,172.4,172.4,
1999/08/24,170.4,170.4,170.8,172.3,172.3,172.3,
1999/08/25,167.9,167.9,168.3,169.8,169.8,169.8,
1999/08/26,162.3,164.9,165.3,167.6,167.6,167.6,
1999/08/27,,164.9,165.3,167.6,167.6,168.1,168.1
1999/08/30,,164.9,165,168.3,169.4,170.5,170.5
1999/08/31,,164.9,165.1,168.4,169.7,170.3,170.3
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,164.9,165.1,168.4,169.7,168.6,168.6,
1999/09/02,164.9,162.2,164.5,165.9,165.7,165.7,
1999/09/03,164.9,164.9,167.5,169.5,170.6,170.6,
1999/09/06,164.9,164.9,167.5,168.4,168.3,169.1,
1999/09/07,164.9,164.9,167.5,168.4,168.3,169.1,
1999/09/08,164.9,165.6,168.2,169.1,169,169.8,
1999/09/09,164.9,165.6,167.4,168.3,168.2,168.7,
1999/09/10,164.9,166,167.5,168.4,167.9,168.4,
1999/09/13,164.9,165.4,165.7,166.4,165.9,163.8,
1999/09/14,164.9,164.4,164.5,164.6,164.8,163.6,
1999/09/16,164.9,164.4,164.5,164.6,162.3,161.6,
1999/09/17,164.9,164.4,164.9,165,164.5,163.8,
1999/09/20,164.9,164.4,164.9,165,166,165.3,
1999/09/21,164.9,164.4,164.9,165,165.9,164.1,
1999/09/22,164.9,164.2,164.7,164.7,165.6,163.8,
1999/09/24,162.4,161.7,162.2,163.1,164,164,
1999/09/27,155.9,161.7,162.2,163.1,164,164,
1999/09/28,,161.7,162.2,163.1,164,164.1,164.1
1999/09/29,,161.7,162.2,163.1,164,164.6,164.6
1999/09/30,,161.7,162.2,164,165.7,164.9,164.9
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,161.7,162.2,164,164.9,164.9,164.9,
1999/10/04,161.7,162.2,163.4,163.9,163.9,163.9,
1999/10/05,161.7,162.2,163.4,163.9,163.9,163.9,
1999/10/06,161.7,162.2,163.4,163.9,163.9,163.9,
1999/10/07,161.7,162.2,163.4,163.9,163.9,163.9,
1999/10/08,161.7,161.9,163.1,163.6,163.6,163.6,
1999/10/12,160.3,161,162.2,162.7,162.7,162.7,
1999/10/13,158.9,159.5,160,161.5,164.9,164.1,
1999/10/14,158.9,159.5,160,161.5,163.9,163.1,
1999/10/15,158.9,159.5,160,161.5,163.9,163.1,
1999/10/18,158.9,159.5,160,161.5,163.9,162.4,
1999/10/19,159,159.6,161.8,163.7,165.9,164.4,
1999/10/20,159.1,160.1,163.1,165,165.3,163.7,
1999/10/21,160.6,163.1,165.3,166,166,164.5,
1999/10/22,160.6,163.1,164,163.5,163.5,162,
1999/10/25,160.6,163.1,163.9,163.4,163.4,162.6,
1999/10/26,160.1,163.1,163.9,163.4,163.4,162.7,
1999/10/27,,160.3,159.6,161,161,160.3,160.3
1999/10/28,,159.9,159.2,160.6,160.6,157.6,157.6
1999/10/29,,159.9,159.2,158.5,158.5,158,160.8
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,158.4,157.7,157.1,157.9,158,160,
1999/11/02,158.4,157.7,158.1,158.9,159,160.4,
1999/11/04,158.4,157.7,158.1,158.9,159,160.4,
1999/11/05,158.4,157.7,158.1,158.9,159,158.3,
1999/11/08,158.4,157.7,158.1,158.9,159,158.3,
1999/11/09,158.4,157.7,158.1,158.9,159,158.3,
1999/11/10,158.4,157.7,158.1,158.9,159,158.3,
1999/11/11,158.4,157.7,158.1,158.9,159,158.3,
1999/11/12,157.9,157.2,157.6,158.4,158.5,157.8,
1999/11/15,157.9,157.2,157.6,158.4,158.5,157.8,
1999/11/16,157.9,157.2,157.6,158.4,157.9,157.2,
1999/11/17,157.9,157.2,157.6,157.1,156.6,156.6,
1999/11/18,157.9,157.2,157.6,157.1,156.6,156.6,
1999/11/19,157.9,157.2,157.6,157.1,156.7,156.7,
1999/11/22,157.9,157.2,157.6,157.1,156.7,156.7,
1999/11/24,157.9,157.2,157.6,157.1,156.7,156.7,
1999/11/25,155.1,157.2,158.7,158.2,157.8,157.8,
1999/11/26,,157.2,158.7,158.2,157.8,157.8,157.8
1999/11/29,,157.2,157.7,157.2,156.8,156.8,156.8
1999/11/30,,157.2,157.7,157.2,156.8,156.8,156.8
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,157.2,157.7,157.2,156.8,156.8,158,
1999/12/02,157.2,157.7,157.2,156.8,156.8,157,
1999/12/03,157.2,157.7,157.2,156.8,156.8,159.5,
1999/12/06,157.2,157.7,157.2,156.8,156.8,156.9,
1999/12/07,157.2,157.7,157.2,156.8,156.9,157,
1999/12/08,157.2,157.7,157.2,157.7,160.7,158.5,
1999/12/09,157.2,157.7,157.2,157.7,160.7,158.5,
1999/12/10,155.9,156.4,155.9,156.4,159.4,156.1,
1999/12/13,155.9,156.4,155.9,156.4,159.4,158.1,
1999/12/14,155.9,156.4,159.1,159.6,161.5,160.2,
1999/12/15,155.9,156.8,159.5,160,160,160.8,
1999/12/16,153.8,157.1,159.8,158.1,158.1,160.1,
1999/12/17,151.9,155.2,157.9,156.2,158.2,159.8,
1999/12/20,150,155.2,159.5,157.2,158.2,157.6,
1999/12/21,,154.3,157.9,155.6,156.6,155.9,155.9
1999/12/22,,154.3,157.4,155.1,156.1,156.6,156.8
1999/12/24,,154.3,157.4,155.1,156.1,156.6,156.8
1999/12/27,,153.5,156.2,153.9,154.9,154.9,153.5
1999/12/28,,153.5,156.2,153.9,154.9,157.1,155.8