yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,148.4,155.9,144.4,141.1,140.3,144,
2002/01/07,145.4,152.9,141.4,138.1,138.1,141,
2002/01/08,145.4,149.9,139.1,140,139.2,140,
2002/01/09,145.4,146.9,139.1,140,140.4,141.8,
2002/01/10,145.4,144.5,140.9,141.1,141.1,141.1,
2002/01/11,142.4,142.5,139.2,140.5,140.8,140.5,
2002/01/15,142.4,143,139.9,140.2,140,140.1,
2002/01/16,141,142,140,139.9,138.6,141.4,
2002/01/17,141,140.9,139.8,140,139,139.6,
2002/01/18,141,140.9,139.8,139.9,138.4,139.3,
2002/01/21,139,140.1,139.2,139.3,139.3,140.3,
2002/01/22,139,141,139.5,138.6,139,139,
2002/01/23,139,141,138.5,140,140,140,
2002/01/24,137.8,143.8,139.9,140.4,139.9,138.5,
2002/01/25,135,141.1,138.4,140.3,138.7,140.2,
2002/01/28,136.7,140.7,138.5,140.7,139.9,140.5,
2002/01/29,,140.7,139.1,139,138.9,139.7,139.7
2002/01/30,,140.7,139.1,140,138,139.3,139.3
2002/01/31,,140.7,139,140.4,138.4,140.4,140.5
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,140.7,139.1,138.9,139.2,140.3,140.4,
2002/02/04,140.7,139.1,138.4,138.5,138.8,139.9,
2002/02/05,140.7,139.3,139.9,138.5,139.1,139,
2002/02/06,140.9,139.5,139.6,138.8,139.3,139.2,
2002/02/07,140.9,139.2,139.1,138.3,138.8,138.9,
2002/02/08,142,139,138.9,138.5,140.5,139.8,
2002/02/12,142,138.5,137.9,138,139.8,140,
2002/02/13,142,139.5,140,138.9,138.7,139.7,
2002/02/14,142.5,139.5,139.5,139.1,138.7,139.6,
2002/02/15,142,138.6,138.6,138.9,139.5,139.2,
2002/02/18,142,139.4,139.3,138.6,139.4,139.5,
2002/02/19,143,139.7,139.6,138.9,140,139.9,
2002/02/20,143,139,138.5,138.5,138.5,138.1,
2002/02/21,144,138.4,138.2,138.7,138.4,138.9,
2002/02/22,144,138.4,139,139.5,139.9,139.9,
2002/02/25,144,138.3,138.9,139.4,139.5,138.5,
2002/02/26,,139,137.9,138.5,138.6,138.9,139.1
2002/02/27,,139,137.9,138,138.6,138.6,138.6
2002/02/28,,137.9,137.5,138,138.9,139.6,139.6
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,137.9,137.9,138.1,138.9,138.4,138.8,
2002/03/04,137.9,138.1,138.3,138.2,138.3,139.8,
2002/03/05,137.9,138.1,139.5,138.7,138.2,138,
2002/03/06,136.1,137.6,138.5,137.7,139,138.8,
2002/03/07,136,137,137.9,137.5,138.1,139.3,
2002/03/08,136,137,137.9,139.2,137.8,137.3,
2002/03/11,136,137,137.9,138.8,137.1,138.5,
2002/03/12,136.5,138.7,138.9,138.9,139,137.3,
2002/03/13,136.5,138.2,138.3,138.3,139.1,136.9,
2002/03/14,136,137.1,137.2,137.1,136.5,137.9,
2002/03/15,135,135.8,136.6,136.7,138.8,138.1,
2002/03/18,135,135.8,136.5,135.9,136.9,136.8,
2002/03/19,135,135.8,137.9,136.9,136.7,137.9,
2002/03/20,135,135.8,137.6,138.5,136.8,137,
2002/03/22,135,135.8,137.6,137,136.2,137,
2002/03/25,136.5,137.3,139.1,136.6,137.2,137,
2002/03/26,136.5,137.3,139.1,136.6,138.3,138.7,
2002/03/27,,137.3,139.1,136.6,137,138.7,136.9
2002/03/28,,137.3,137.9,136.6,138.1,137,136.6
2002/03/29,,137.3,138.7,137.9,138.5,137.2,137.3
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,137.3,138.7,137.8,138.4,138.3,137.7,
2002/04/02,136.9,138.3,137.4,137.7,137.6,138.4,
2002/04/03,136.9,138.3,137.4,139,138.5,137.8,
2002/04/04,136.9,138.3,137.4,138.8,138.3,138.3,
2002/04/05,137,138.4,136.8,138.2,138.8,139.3,
2002/04/08,137,136.5,137,138.1,137.8,138.3,
2002/04/09,137,136.5,137,138.1,137.8,138.3,
2002/04/10,137,138,138.7,139,138.7,139.5,
2002/04/11,137,138,138.7,139,138.7,139.5,
2002/04/12,137.9,139.1,138.4,138.7,138.4,140.4,
2002/04/15,137.9,139.1,140,139.6,139.2,141.4,
2002/04/16,137.9,138.4,140,140.1,140.4,141.4,
2002/04/17,137.9,138.4,138.9,139,140.9,140.9,
2002/04/18,137.9,138.4,138.9,139,139.4,139.4,
2002/04/19,138.1,138.6,139.1,139.2,139.6,141.5,
2002/04/22,139.6,140.1,140.6,141.1,140.5,141.5,
2002/04/23,141.6,141.8,142.3,142.4,142,142.7,
2002/04/24,141.6,141,141.5,139.5,140.6,140.9,
2002/04/25,,140.4,140.9,138.3,139.7,139.6,139.4
2002/04/26,,140.4,140.9,138.3,139.7,139.1,138.9
2002/04/30,,139.1,139.6,136.7,138.1,137.5,137.3
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,138.1,138.6,136.1,137.5,136.9,136.7,
2002/05/02,138,138,135.8,137.2,136.6,136.4,
2002/05/07,138,138,135.8,137.2,136.6,136.4,
2002/05/08,138,138,135.8,137.2,137.1,139.3,
2002/05/09,138,138,137.6,139,138.9,139.7,
2002/05/10,138,138,137.6,139,138.9,139.7,
2002/05/13,138,136.8,136.4,137.8,137.7,138.5,
2002/05/14,138,136.8,136.8,138.2,138.1,138.9,
2002/05/15,138,136.8,136.8,138.2,138.2,139,
2002/05/16,138,136.8,138.1,139.5,139.5,139.9,
2002/05/17,138,136.8,138.6,140,140,140.4,
2002/05/20,138,136.8,138.6,139.9,139.9,140.3,
2002/05/21,138,137.6,139.4,141.6,141.6,141.4,
2002/05/22,138,138.1,139.9,139.5,139.5,140.5,
2002/05/23,138,138.3,139.9,139.5,139.5,140,
2002/05/24,138,138.4,140,139.6,139.6,140.1,
2002/05/27,138,138.5,140.1,140.9,140.7,141.2,
2002/05/28,138,138.6,140.2,141,140.8,141.3,
2002/05/29,,138.7,140.3,141.1,140.9,141.4,141.4
2002/05/30,,138.8,140.4,141.2,141,141.5,141.5
2002/05/31,,138.8,140.4,141.2,141,141.5,141.5
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,138.8,140.4,141.2,141,141.5,141.5,
2002/06/04,138.8,139.7,139.4,139.2,139.7,139.7,
2002/06/05,139.9,140.3,140,140.1,140.6,140.6,
2002/06/06,139.9,140.3,140.6,140.7,141.2,140.8,
2002/06/07,140,140.4,140.7,140.8,141.3,140.9,
2002/06/10,140,140.4,140.7,140.8,141.3,140.9,
2002/06/11,140.1,140.5,140.8,140.9,141.1,140.7,
2002/06/12,141,141.4,141.7,141.8,142,141.6,
2002/06/13,141.6,142,142.3,142.4,142.6,142.2,
2002/06/14,141.6,142.1,142.4,142.5,142.7,142.3,
2002/06/17,141.6,142.1,142.4,142.5,142.7,142.3,
2002/06/18,141.6,142.1,142.4,142.5,142.7,142.3,
2002/06/19,141.7,142.2,142.5,142.6,142.4,142,
2002/06/20,141.7,142.2,142.5,142.6,142.4,142,
2002/06/21,141.7,142.2,142.5,142.6,142.4,142,
2002/06/24,137.8,139.3,139.6,139.7,139.5,139.1,
2002/06/25,144,139.3,139.6,139.7,139.5,139.1,
2002/06/26,,142.3,142.5,142.6,142.4,142,142
2002/06/27,,142.3,142.5,142.6,142.4,142,142
2002/06/28,,142.3,142.5,142.6,142.4,142,142
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,142.3,142.5,142.6,142.4,142,142,
2002/07/02,142.3,142.5,142.6,142.4,142,142,
2002/07/03,142.3,142.5,142.6,142.4,142,142,
2002/07/04,141.5,141.7,141.8,141.6,141.2,141.2,
2002/07/05,141.5,141.7,141.8,141.6,141.2,141.3,
2002/07/08,141.5,141.7,141.8,141.6,141.2,141.5,
2002/07/09,141,141.2,141.3,141.1,140.7,141,
2002/07/10,141,141.2,141.3,141.1,140.7,141.3,
2002/07/11,141,141.2,141.3,141.1,140.7,141.5,
2002/07/12,141,141.2,141.3,141.1,140.7,141.5,
2002/07/15,141,141.2,141.3,141.1,140.7,141.5,
2002/07/16,141,141.2,141.3,141.1,140.7,141.5,
2002/07/17,141,141.2,141.3,141.1,140.7,141.6,
2002/07/18,141,141.2,141.3,141.1,140.7,141.6,
2002/07/19,141,141.2,141.3,141.1,140.7,141.6,
2002/07/22,141,141.2,141.3,141.1,140.7,141.6,
2002/07/23,141,141.2,141.3,141.1,140.7,141.6,
2002/07/24,141,141.2,141.3,141.1,140.7,141,
2002/07/25,141,141.2,141.3,141.1,140.7,141,
2002/07/26,140.9,141.2,141.3,141.1,140.7,141,
2002/07/29,,141.2,141.3,141.1,140.7,141,141
2002/07/30,,141.2,141.3,141.1,140.7,141,141
2002/07/31,,141.2,140.6,140.4,140,140.3,140.3
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,139,138.4,138.2,137.8,138.1,138.1,
2002/08/02,139,138.4,138.2,137.8,138.1,138.1,
2002/08/05,139,138.4,138.2,137.8,138.1,135.2,
2002/08/06,139,138.4,138.2,137.8,138.1,135.2,
2002/08/07,141,140.4,140.2,139.8,140.1,137.2,
2002/08/08,138,137.5,137.3,136.9,137.2,137.1,
2002/08/09,138,138.5,138.3,137.9,138.2,138.1,
2002/08/12,138,138.5,138.3,137.9,138.2,138.1,
2002/08/13,138,138.5,138.3,137.9,138.2,138.1,
2002/08/14,138,138.5,138.3,137.9,138.2,138.1,
2002/08/15,138,138.5,138.3,137.9,138.2,138.1,
2002/08/16,138,138.5,138.3,137.9,138.2,138.1,
2002/08/19,138,138.5,138.3,137.9,138.2,138.1,
2002/08/20,138,138.5,138.3,137.9,138.2,138.1,
2002/08/21,138,138.5,138.3,137.9,138.2,138.1,
2002/08/22,137.5,138,137.8,137.4,137.7,137.6,
2002/08/23,137.5,137.5,137.3,136.9,137.2,137.1,
2002/08/26,137.5,137.5,137.3,136.9,137.2,137.1,
2002/08/27,137.5,137.5,137.3,136.9,137.2,137.1,
2002/08/28,,137.5,137.3,136.9,137.2,137.1,137.1
2002/08/29,,137.5,137.3,136.9,137.2,137.1,137.1
2002/08/30,,137.5,137.3,136.9,137.2,137.1,137.1
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,137.5,137.3,136.9,137.2,137.1,137.1,
2002/09/03,137.4,137.2,136.8,137.1,137,137,
2002/09/04,137.7,137.5,137.1,137.4,137.3,137.3,
2002/09/05,137.8,137.6,137.2,137.5,137.4,137.4,
2002/09/06,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/09,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/10,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/11,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/12,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/13,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/17,137.9,137.7,137.3,137.6,137.5,137.5,
2002/09/18,137.9,137.7,137.3,138,137.9,137.9,
2002/09/19,137.9,137.7,137.3,138,137.9,137.9,
2002/09/20,137.9,137.7,137.3,138,137.9,137.9,
2002/09/24,137.9,137.7,137.3,138,137.9,137.9,
2002/09/25,137.9,137.7,137.3,138,137.9,137.9,
2002/09/26,,137.7,137.3,138,137.9,137.9,137.9
2002/09/27,,137.7,137.3,138,137.9,137.9,137.9
2002/09/30,,137.7,137.3,138,137.9,137.9,137.9
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,137.7,137.3,138,137.9,137.9,137.9,
2002/10/02,137.7,137.3,138,137.9,137.9,137.9,
2002/10/03,137.7,137.3,138,137.9,137.9,137.9,
2002/10/04,137.7,137.3,138,137.9,137.9,137.9,
2002/10/07,137.7,137.3,138,137.9,137.9,137.9,
2002/10/08,137.7,137.3,138,137.9,137.9,137.9,
2002/10/09,137.7,137.3,138,137.9,137.9,137.9,
2002/10/10,137.7,137.3,138,137.9,137.9,137.9,
2002/10/11,137.7,137.3,138,137.9,137.9,137.9,
2002/10/15,137.7,137.3,138,137.9,137.9,137.9,
2002/10/16,137.7,137.3,138,137.9,137.9,137.9,
2002/10/17,137.7,137.3,138,137.9,137.9,137.9,
2002/10/18,137.7,137.3,138,137.9,137.9,137.9,
2002/10/21,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/22,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/23,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/24,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/25,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/28,137.7,137.3,137.4,137.3,137.3,137.3,
2002/10/29,,137.3,137.4,137.3,137.3,137.3,137.3
2002/10/30,,137.3,137.4,137.3,137.3,137.3,137.3
2002/10/31,,137.3,137.4,137.3,137.3,137.3,137.3
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/05,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/06,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/07,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/08,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/11,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/12,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/13,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/14,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/15,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/18,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/19,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/20,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/21,137.3,137.4,137.3,137.3,137.3,137.3,
2002/11/22,140.4,140.4,140.2,140.2,140.2,140.2,
2002/11/25,140.4,140.4,140.2,140.2,140.2,140.2,
2002/11/26,140.4,140.4,140.2,140.2,140.2,140.2,
2002/11/27,,142.5,142.3,142.3,142.3,142.3,142.3
2002/11/28,,142.5,142.3,142.3,142.3,142.3,142.3
2002/11/29,,145,144.8,144.8,144.8,144.8,145.3
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,145,144.8,144.8,144.8,144.8,148.3,
2002/12/03,145,144.8,144.8,144.8,144.9,148.4,
2002/12/04,145,144.8,144.9,144.9,145,148.5,
2002/12/05,145,144.8,144.9,144.9,145,148.5,
2002/12/06,145,144.8,144.9,144.9,145,148.5,
2002/12/09,145,144.8,144.9,144.9,145,148.5,
2002/12/10,145,144.8,144.9,144.9,145,148.5,
2002/12/11,145,144.8,144.9,144.9,145,148.5,
2002/12/12,148,147.8,147.9,147.9,148,151.4,
2002/12/13,150.1,150.1,150.2,150.2,150.3,153.7,
2002/12/16,150.1,150.1,150.2,150.2,150.3,153.7,
2002/12/17,150.1,150.1,150.2,150.2,150.3,153.7,
2002/12/18,150.1,150.1,150.2,150.2,150.3,153.7,
2002/12/19,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/20,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/24,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/25,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/26,,153.1,153.1,153.1,153.2,156.6,156.6
2002/12/27,,153.1,153.1,153.1,153.2,156.6,156.6