yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,173.5,170.3,171.1,171,169.6,170.9,
1990/01/05,171.7,169.5,168.9,169.5,167.3,168.8,
1990/01/08,172.8,171.1,170,170.4,169.5,169.4,
1990/01/09,173.3,171.3,169.4,169.9,169.9,170.9,
1990/01/10,172.9,171.6,169.9,169.7,169.2,170.7,
1990/01/11,173,170.3,169.8,169.9,169.3,169.9,
1990/01/12,173.3,170.9,170.1,170.5,169.8,170.1,
1990/01/16,173,169.1,169.1,168.1,167.4,168.9,
1990/01/17,172.6,170.7,168.5,168.3,167.6,168.2,
1990/01/18,172.4,170.1,167.6,167.5,167.4,167.6,
1990/01/19,171.3,168.7,167.3,167.3,166.8,167.1,
1990/01/22,171.9,169.9,168.1,167.7,167.1,167.2,
1990/01/23,173.7,171,168.5,168.8,168.2,169,
1990/01/24,173.9,171.9,169.3,170.3,169.6,170,
1990/01/25,178,174.7,173.1,173.3,172.1,172.8,
1990/01/26,185,179.5,179.7,179,179.1,179.7,
1990/01/29,,179,179.4,178.6,178.1,178,178.3
1990/01/30,,182.1,182.1,181.7,182.7,182,183.7
1990/01/31,,182.8,182.1,181,180.9,180,180.2
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,183.3,182.1,179.4,180.2,179.3,179.7,
1990/02/02,185.9,185.5,183.1,184,183.5,183.9,
1990/02/05,185,184.9,183,183.1,183.9,184.3,
1990/02/06,184,183.9,182.9,182.6,181.7,182.9,
1990/02/07,186.6,186.7,185.7,185.7,185,185.5,
1990/02/08,187.9,187.3,187.2,187.1,186,186,
1990/02/09,188.7,187.3,188.1,187.7,187.3,186.7,
1990/02/13,188.1,187,187.6,187.3,186.3,185.6,
1990/02/14,190,189.2,189.5,189.2,189,187.9,
1990/02/15,188,187.5,187.5,186.7,186.5,186.3,
1990/02/16,190,189.4,188.5,188.7,187.9,187.4,
1990/02/19,190.9,189.3,189,188.1,187.8,186.6,
1990/02/20,192,189.5,188.9,186,185.9,185.5,
1990/02/21,193,190,189.1,188,187,186.1,
1990/02/22,190,187.1,186.5,185.4,184.5,184.1,
1990/02/23,192.9,187.1,185,183.3,182.4,182,
1990/02/26,,187.9,187.9,185.9,184.9,184,184
1990/02/27,,188.6,188.2,187.3,185.5,184.9,184.8
1990/02/28,,189.9,189,187.5,184.3,184.7,184.5
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,192,191.5,189.3,186.9,186.4,186.7,
1990/03/02,193,193,191.7,188.1,187.2,187.7,
1990/03/05,195.1,194.4,193.5,189.5,188,188.9,
1990/03/06,196.1,194,194.4,190.1,189.5,189.9,
1990/03/07,194.5,195.1,193.9,190.5,189.7,190.9,
1990/03/08,196,196.9,196.7,194.1,193,193.3,
1990/03/09,197.9,197.7,197.3,195.5,194.7,194.9,
1990/03/12,196.9,196.3,196.7,195.3,193.9,194.3,
1990/03/13,196.7,194.7,194.5,192.9,191.3,191.3,
1990/03/14,196.4,193.3,192.7,192.7,191.9,192,
1990/03/15,193.9,191,189.9,188.2,187.5,187.7,
1990/03/16,192.6,190.5,190.1,189.2,188.7,188.3,
1990/03/19,194.5,191.8,191.9,190,189.3,190.2,
1990/03/20,194.5,193.2,193.7,190.7,191,191.7,
1990/03/22,193.2,189.9,190.3,186.6,187.4,187.3,
1990/03/23,195,190.7,191.1,188.7,188.7,189,
1990/03/26,198.9,193.4,193,190.7,190.9,191,
1990/03/27,199,193,192.2,190.5,190.1,190.3,
1990/03/28,,194.5,193.8,192.6,192,192.3,193.2
1990/03/29,,193.9,193.5,191.9,190,190.9,191.1
1990/03/30,,195,193.7,192,191.7,192.1,192.2
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,194.4,193.9,191.5,190.9,191.1,191.3,
1990/04/03,195,193.9,191.3,190.9,191.1,191.5,
1990/04/04,194.1,193.4,190.9,190.3,190.1,191.3,
1990/04/05,193.9,191.9,190,190,190.1,190.9,
1990/04/06,194.5,191.7,189.3,188.9,190,189.9,
1990/04/09,195.8,192.8,191,190.6,190.6,191.1,
1990/04/10,196.5,194.9,192.5,191.8,192.3,192.5,
1990/04/11,198.5,196.9,194,193.9,194,195.2,
1990/04/12,201,200,199.9,199.3,198.7,198.7,
1990/04/13,203.6,203.3,202.1,200.1,199.9,200,
1990/04/16,206.3,205.5,203.1,201,200.9,201.4,
1990/04/17,207.4,205.3,202.9,199.8,199.5,199.7,
1990/04/18,209.5,207.3,205.1,203,203,202.9,
1990/04/19,212.3,208.3,206.1,203.5,202.9,202.7,
1990/04/20,213.7,209.2,206.6,204.1,201.7,202.7,
1990/04/23,213.9,210.6,207.7,205.4,203.7,203.1,
1990/04/24,215,209.8,206.9,204.1,202.7,202.9,
1990/04/25,,212.5,211,209,206.9,206.3,206.7
1990/04/26,,211.7,210,208.5,206.5,205.7,206.5
1990/04/27,,214.1,213.4,212,208.9,208.7,210
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,214.3,213.9,211.7,209.5,209.5,210.9,
1990/05/02,216.1,214.5,212,210.1,209.9,210.3,
1990/05/07,211.5,211.5,209.1,206.1,205.3,205.7,
1990/05/08,212.9,212,208.3,206.2,205.4,206.6,
1990/05/09,212.9,212.6,208.6,206.3,206,206.9,
1990/05/10,212,210.5,206.9,203.5,203,203.7,
1990/05/11,208.3,204.9,200,197.3,197.7,198.3,
1990/05/14,211.7,210.3,204.8,202,202.6,201.7,
1990/05/15,209.9,207.6,201.3,198.7,199.8,199.1,
1990/05/16,212,209.7,204.3,202.1,202.2,201.1,
1990/05/17,211,209.9,204.6,202.5,200.5,200,
1990/05/18,212.2,209.3,203.3,201.6,201,199.9,
1990/05/21,215.2,212.1,206.6,204,203,202.7,
1990/05/22,216.9,212.9,208,205,205,203.7,
1990/05/23,217.3,213,207.3,204.5,204.3,203.9,
1990/05/24,219.3,214.5,210.5,207.4,206.3,205.3,
1990/05/25,219.5,214.1,209.7,206.9,204.7,204.1,
1990/05/28,219.5,212.5,206.7,206.1,204.4,203,
1990/05/29,,213.1,208.1,206.5,204.3,204.3,202.9
1990/05/30,,213,208.4,205.1,202.5,201.8,199.7
1990/05/31,,210.3,206.9,205.4,203,200,197.7
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,211,206.5,204.4,201.5,201,197.3,
1990/06/04,210.1,207.7,204,202.3,200.9,198.7,
1990/06/05,211.8,208.6,204.5,202.1,201.5,198.7,
1990/06/06,212.9,208.9,205.7,202.9,201.1,198.8,
1990/06/07,213.4,209.6,206.1,203.7,201.8,199.5,
1990/06/08,216.5,211.9,208.4,206.2,202.9,200.6,
1990/06/11,216.7,211.7,207.3,205.7,202.9,200.7,
1990/06/12,215.7,210.9,207.2,203,200,198.9,
1990/06/13,211.5,204.3,200.4,198.1,196.3,193.5,
1990/06/14,212.1,207.3,201.8,199.3,196.8,193.4,
1990/06/15,209.7,202.3,197,196,193.3,189.7,
1990/06/18,207,194.3,191,190.3,186.9,183.9,
1990/06/19,203.1,192.5,188.7,189.9,187,183.9,
1990/06/20,205.4,197,193.7,193.9,191.9,187.9,
1990/06/21,208.8,199.1,195.7,194,191.8,186.9,
1990/06/22,204.3,195.3,192.1,191,189,186.4,
1990/06/25,207.2,197.7,191.8,191.3,188.3,186,
1990/06/26,202,192.3,190.1,191.9,189.7,186.5,
1990/06/27,,190.1,189.1,190.1,188.8,186.9,185.9
1990/06/28,,196.1,197,197,195.1,191.9,189.9
1990/06/29,,195.2,194.3,195,191.1,188.5,187.5
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,194.1,192.3,192.1,190,187.3,187.1,
1990/07/03,196.3,195.3,194.3,190.9,187.7,187.5,
1990/07/04,198,196.9,196.2,194.7,192,192.2,
1990/07/05,196.1,194.6,193.5,192.9,189.8,190.2,
1990/07/06,196.4,193,194.5,193.5,190.3,190.1,
1990/07/09,193.4,191.5,191.8,191,187.9,187.1,
1990/07/10,191.9,188.5,189,186.7,183.7,182.5,
1990/07/11,189.8,188,186.5,183.9,182.9,180.9,
1990/07/12,188.7,188.9,186.1,184.4,183.9,181.1,
1990/07/13,191,189,189.7,186.2,184.8,183.9,
1990/07/16,191.3,190.3,190.3,188.3,187,185.1,
1990/07/17,194.4,193.5,192.2,191.7,188.9,186.1,
1990/07/18,194.9,192.9,190.9,190.5,186.9,185,
1990/07/19,194.6,193.5,192.1,190.7,188.7,186.9,
1990/07/20,196,196.5,195,193.9,191,189.5,
1990/07/23,199.7,199.6,197,194.1,191.5,191,
1990/07/24,204.4,203.6,200.9,197.9,195.7,194.5,
1990/07/25,204.9,203,198,196.9,193.9,191.9,
1990/07/26,204.9,204.7,200.7,198.5,195.8,194.2,
1990/07/27,,205,201.6,199,195.3,194.9,195
1990/07/30,,203.6,201,197.5,195.4,195,195
1990/07/31,,203.5,199.9,196.4,194.1,193.1,192.9
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,201,197.8,194.8,192.1,191.1,191.2,
1990/08/02,202.5,197.9,196.5,193.1,191.9,193,
1990/08/03,202.9,197.5,195,191.9,191.6,192,
1990/08/06,204.7,199,196.1,193.9,192,192.9,
1990/08/07,206.3,202.8,199.3,196.9,195.3,195.5,
1990/08/08,207.1,203.3,202,198.9,196,196.3,
1990/08/09,206.9,205,202.7,199,197.3,197.2,
1990/08/10,208,206.7,203.9,200.7,198.9,198.1,
1990/08/13,208.1,207.7,206,202.1,199.7,199.7,
1990/08/14,208.5,207.2,204.8,202,199.1,199.1,
1990/08/15,209,204.8,202.8,200.5,198.2,197.9,
1990/08/16,209,206,203,201.3,198.7,198.9,
1990/08/17,209.6,208,205.9,203.8,201.9,201.9,
1990/08/20,210.3,206.9,205,202.9,201.3,201.5,
1990/08/21,210.5,205.3,204,202.8,201.7,201.2,
1990/08/22,214.9,209.1,207.9,206.5,204.7,204.7,
1990/08/23,214.9,208.2,207,206.1,205,204.5,
1990/08/24,214.9,209.7,206.1,205,203.9,203.9,
1990/08/27,214.9,208.8,203.5,202.7,201.1,201.6,
1990/08/28,215,208.9,205.5,203.9,202.5,202.1,
1990/08/29,,207.7,204.2,204,202.6,201,200
1990/08/30,,208.9,204.1,203.5,201,199.9,199.8
1990/08/31,,210.3,206.2,205,202.5,200.1,199.3
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,206.9,204.7,200.8,198.7,198.9,197.1,
1990/09/04,207.1,205.3,202.7,200,199.3,198.9,
1990/09/05,206.9,204.6,200.9,198.9,198.7,198.1,
1990/09/06,209.1,205,202,198.9,197.9,197.6,
1990/09/07,207.1,205.5,200.7,198.5,198,196.3,
1990/09/10,207.7,205.4,201,199.1,198.4,198,
1990/09/11,207.3,203.1,200.3,198.9,197.8,196.7,
1990/09/12,204,196.3,192.5,190.9,189.8,188.8,
1990/09/13,206,200.8,196,193.4,193,192.1,
1990/09/14,207.4,201.9,196,192.5,191.8,189.3,
1990/09/17,207.9,203.3,196.9,192,192.2,189.9,
1990/09/18,209.3,205.3,198,193.1,192.6,190.5,
1990/09/19,210,205.7,198.7,194.5,192,190.9,
1990/09/20,212.1,205.3,198,192.6,191.1,188.3,
1990/09/21,211.9,204,198.1,193.5,192.5,190,
1990/09/25,211.8,204.7,200.9,197.1,195.3,191.1,
1990/09/26,,208.1,203.1,200,196.5,192.6,193
1990/09/27,,208.5,203.9,199.7,197.9,193.7,193.6
1990/09/28,,207.4,202.5,200.5,197.1,193.3,192.7
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,205.5,200.5,196.7,194.1,190.5,190.6,
1990/10/02,207.9,204.4,200,195.4,192.8,191.6,
1990/10/03,207.2,204.1,201.2,196.3,192.4,191.7,
1990/10/04,207.3,203.5,200.3,197.4,192.9,193,
1990/10/05,206.9,202.1,200.9,196.9,192.9,192.9,
1990/10/08,206,201.2,199.9,196.8,192.9,192.1,
1990/10/09,206,203.9,201.8,199,193.9,193,
1990/10/11,206.8,204.2,201.9,199.7,194.9,194.7,
1990/10/12,206.7,204.9,202.8,199.5,194.7,193.5,
1990/10/15,207.5,205.1,202.7,200.3,195.5,194.4,
1990/10/16,207.9,203.7,200.9,198.5,193.9,192.6,
1990/10/17,206.4,202.3,199.5,196.3,192.3,191.5,
1990/10/18,200,195.3,192.5,189.3,185.3,184.5,
1990/10/19,200,195,191,186.7,183,182.1,
1990/10/22,199.5,195.7,192,187.9,184.1,182,
1990/10/23,202.9,199.1,196.5,192.7,187,184.5,
1990/10/24,202,197.4,194.3,190.5,185.3,182.5,
1990/10/25,201.9,195,191.6,187.8,184.4,182.9,
1990/10/26,205,197,193.5,187.9,184.3,183.8,
1990/10/29,,196.4,191.9,186.9,183.6,181.7,181.9
1990/10/30,,193.1,187.9,184.7,182.4,180.3,181
1990/10/31,,191,186.9,181,178.7,174.8,174.3
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,191.6,188.8,182,180.1,176.1,175.5,
1990/11/02,192,188.3,182,179.5,175.9,174,
1990/11/05,190,188.3,182.1,179.9,176,173.9,
1990/11/06,186.7,183.5,177.3,175.2,174,172,
1990/11/07,185.2,183.4,176.3,174,173.9,172.9,
1990/11/08,187.8,186.4,179.9,180,177.5,176.3,
1990/11/09,186.1,185.3,179.3,177.8,176,174.3,
1990/11/13,186.1,184.1,178.1,177.7,177.1,174.9,
1990/11/14,189,188.5,183.7,180.3,179.3,177.1,
1990/11/15,190.3,187.6,183.7,179.7,178.5,177.7,
1990/11/16,192,192.7,189.9,186.1,183.9,183,
1990/11/19,196,193.4,191.9,188.3,185.9,184.9,
1990/11/20,195.5,193.3,190.5,188,185.5,185.4,
1990/11/21,195,192.3,188.3,187.1,184.1,184.1,
1990/11/22,195,192.4,188.7,187.3,185.3,185.6,
1990/11/26,196.1,193,191.8,189.7,185.3,185.5,
1990/11/27,195.9,191.7,188.6,186.1,183,183,
1990/11/28,,191.1,188.3,185.3,183.9,183,183.3
1990/11/29,,195.9,193.8,190,187,187.4,187.9
1990/11/30,,192.9,193.3,189.6,186,186.7,186.1
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,193.8,190.7,187.2,185.9,185.3,186.8,
1990/12/04,192.9,189.7,185,182.9,183,183,
1990/12/05,192.6,190.8,185.1,185,184.9,184.5,
1990/12/06,193.2,191,186.7,185.1,185,184.1,
1990/12/07,192.4,191.1,186.3,184.9,183.1,183.3,
1990/12/10,192.3,190.5,184.5,183.3,182.9,183.9,
1990/12/11,193.9,191.9,186.2,184.8,184.8,185.5,
1990/12/12,193.9,193.4,189.3,187.9,186.6,185.9,
1990/12/13,193.9,192.5,187.5,186.5,184.7,184.1,
1990/12/14,194.2,191.8,187.8,184,183.1,184,
1990/12/17,194.7,193.4,189.5,184.6,184.9,184.2,
1990/12/18,195,193.9,189.7,186,185.1,184.7,
1990/12/19,,193.3,188,186,184.1,185,185.1
1990/12/20,,192,187.1,186,183.5,186.2,187.9
1990/12/21,,193,187.4,186.1,185.1,185.9,186.6
1990/12/25,,194.1,187.9,186.9,185.6,185.6,187.5
1990/12/26,,193,187.3,185.9,185,185.4,187.5
1990/12/27,,193.7,188.1,186,186,187,188
1990/12/28,,193.3,188.3,187,186.2,187.4,188.4
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,192.5,186.9,184.3,184,186.5,187,
1991/01/07,192.5,187.7,185.8,185.1,185.5,187.6,
1991/01/08,192.5,187.5,185.7,185.5,185.5,187,
1991/01/09,193.1,189.1,186.4,185.2,186.5,188.7,
1991/01/10,191.1,187,185.1,183.3,185.5,186.5,
1991/01/11,190.9,186.6,184.9,183.5,184.8,186,
1991/01/14,189.5,186.6,185,184.5,184.7,185.5,
1991/01/16,193.1,191.2,187.9,186.9,187.4,187.4,
1991/01/17,192.9,191,187.9,187.5,187.5,188.9,
1991/01/18,192.1,190,186.4,187.5,187.5,188.3,
1991/01/21,193,190.9,187.2,186.5,186.7,187.5,
1991/01/22,192.9,189,185.9,185.9,185.6,186.5,
1991/01/23,193.2,188.4,186,186,186.9,188,
1991/01/24,192.9,188.3,186.1,185.5,186.5,187.1,
1991/01/25,194.9,187.7,184.1,184.4,186.3,187,
1991/01/28,195,188.1,184.7,184.1,186.5,186.6,
1991/01/29,,187.8,184.8,184.9,185.8,186.7,184.5
1991/01/30,,185,181.9,181.3,182.3,181,178.5
1991/01/31,,184.4,183.2,182.8,183.8,182.9,180.4
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,186.9,184,181.9,183.3,182.9,181.4,
1991/02/04,186,183.6,182.8,183.1,183.4,182.3,
1991/02/05,185.6,183.4,182.8,182.6,182.5,181.5,
1991/02/06,186.1,183,183,183.3,183.5,182.9,
1991/02/07,186.7,183.6,182.9,184.9,185,183,
1991/02/08,187.9,183.7,183.6,183.4,183.4,182.6,
1991/02/12,188.4,183.5,183.8,183,183,181.4,
1991/02/13,185.8,181.7,181.5,182.9,181.9,181.1,
1991/02/14,186.3,182.9,182.9,183.1,183.2,182.5,
1991/02/15,188,184.5,185.3,186.5,186.3,185.5,
1991/02/18,190,186.3,186,186.5,186.4,186.3,
1991/02/19,190.3,186.9,186.7,186.3,185.6,186,
1991/02/20,192.1,187.3,186.3,187,186.5,187.9,
1991/02/21,193.1,187.6,186.1,186.9,186.6,186.5,
1991/02/22,193.4,186.1,186.3,186.9,186.1,187.1,
1991/02/25,195,188.5,187.9,188.4,188.4,188.8,
1991/02/26,,190.4,190.8,191.9,193,194.3,196.3
1991/02/27,,190.3,188.9,190.3,191.9,193.7,193.8
1991/02/28,,192.1,189.2,191.9,194,195.7,196
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,190.9,189.5,190.7,193.5,195.1,194.9,
1991/03/04,190.7,189.6,191.9,193.7,194.9,194.1,
1991/03/05,189.9,187.8,189.7,191.4,192.1,193,
1991/03/06,189.6,188.9,191.9,193,193.5,193.2,
1991/03/07,188.2,188.5,191.3,190.7,191.3,192,
1991/03/08,189.9,187,190,190.4,192.3,193.7,
1991/03/11,188.2,189.3,192,192.9,193.2,193,
1991/03/12,187,187.9,189.5,190,190.7,191.6,
1991/03/13,187,187.3,188.9,189.3,190.5,192.3,
1991/03/14,186,186.1,187.3,189.3,190,191.8,
1991/03/15,183,182.1,184.9,187.8,188.5,190.1,
1991/03/18,184.1,183.6,185.1,186.9,188.5,190,
1991/03/19,182.6,183.1,184.7,187.5,187.1,189.2,
1991/03/20,184.8,185.1,186.6,188.1,189.2,191.2,
1991/03/22,185.1,184.2,186.5,186.9,188.5,189.9,
1991/03/25,187.4,186.1,186.6,188.7,188.3,190.9,
1991/03/26,191,188.1,189,189.7,190.7,191.9,
1991/03/27,,189,190.1,190.4,190.1,191.9,192.3
1991/03/28,,190.5,192,192.1,193.9,195.2,196
1991/03/29,,191.1,192.1,193.1,193.6,194.5,195.3
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,190.4,191.1,192,192.3,193.6,194.1,
1991/04/02,191.9,191.1,191,192.7,193.6,194.9,
1991/04/03,191,189.1,190.7,192.5,192.5,193.8,
1991/04/04,191.1,189.1,190.9,193.1,193,193.7,
1991/04/05,191.1,188.9,190.7,192.8,192.9,193,
1991/04/08,191.3,189,191.4,192.5,193,192.9,
1991/04/09,192.8,191,190.5,192.7,192.1,193.7,
1991/04/10,192.9,190.9,190.4,192.5,192.1,193.7,
1991/04/11,194,191,189.9,192.3,193,194.5,
1991/04/12,194.3,192.4,191.9,192.3,193.6,193.6,
1991/04/15,194.3,192.4,191.9,192.8,193.9,194.7,
1991/04/16,194.8,192.1,192.2,193.4,193.1,193.9,
1991/04/17,198.1,195.4,194.3,194.5,195.3,196.8,
1991/04/18,196.4,194.9,194,194.9,194.4,195.9,
1991/04/19,195.9,193.9,194.9,195.6,195.7,195.7,
1991/04/22,196.7,193.3,194.8,195,195.1,195.6,
1991/04/23,194.9,193.1,193.9,194,192.9,194.6,
1991/04/24,191.7,192.1,192,192.1,192.3,194.5,
1991/04/25,,192.3,191.3,192.9,193,193.9,194.7
1991/04/26,,193.6,191.6,193,193.5,196,195.8
1991/04/30,,193.5,192.5,193.9,194.9,196.9,197.5
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,193.9,193.5,193.9,194.6,195.3,196.7,
1991/05/02,193,193.1,194.7,194.9,197.4,198.8,
1991/05/07,194.2,192.9,193.9,195,197.2,197.5,
1991/05/08,192.7,191,193.1,193.8,195.3,196.2,
1991/05/09,191,189.9,192.9,193.1,195.5,196.9,
1991/05/10,192,189.4,192.5,193,195.9,197.6,
1991/05/13,192.9,190.5,192,193,195.8,196.1,
1991/05/14,193,192,193.1,193.9,196.9,197.9,
1991/05/15,194.7,194,195.3,194.7,197.5,198.9,
1991/05/16,196.4,192.7,194.1,195.3,198.5,199.8,
1991/05/17,196.5,192.7,194,194.1,196.8,197.5,
1991/05/20,196.4,192.4,194.9,195.5,197.9,198.8,
1991/05/21,195.9,192.3,194.2,194,196.5,197.6,
1991/05/22,194.7,190.1,191.3,192.1,194.3,195,
1991/05/23,195.5,192.5,192.4,193.3,194.3,194.9,
1991/05/24,197.6,192.2,192.2,192.1,193.4,194.3,
1991/05/27,199.5,193.9,193.7,194,195.3,195.1,
1991/05/28,205,195,194.9,194.9,195,195.5,
1991/05/29,,196.9,195.7,195.9,196.8,197,197.5
1991/05/30,,195.9,195.6,195.7,196.8,197,198.3
1991/05/31,,196.3,196,196,198.1,197.9,198.1
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,195.9,195.9,196.9,198.4,198,198.7,
1991/06/04,195,192.7,194,195.3,195.2,196,
1991/06/05,194.8,194.9,195.5,196.9,196.7,196.7,
1991/06/06,195.4,197,196.9,198.7,198.5,198.7,
1991/06/07,197.9,198.9,200,201.9,202.7,202.5,
1991/06/10,196.9,198,199.1,200.8,201,201.5,
1991/06/11,196.9,196.9,198.9,200.8,200.3,200.7,
1991/06/12,202.1,200.9,202.7,204.9,204.3,205.4,
1991/06/13,202.1,202,203.9,206.2,205.9,206.1,
1991/06/14,208,205,204.9,206,206.1,206.1,
1991/06/17,212.9,208.1,207.7,206.9,207,207.5,
1991/06/18,214,209.9,210,208.9,208.5,208,
1991/06/19,215,208.1,207.5,207.7,207,206.1,
1991/06/20,213.7,208.3,209.1,207.6,206.1,206.9,
1991/06/21,213.7,208.9,208.4,207.1,205.5,205.3,
1991/06/24,214.9,212.1,213.4,210.1,207.1,206,
1991/06/25,217.1,209.9,209.3,207.9,205.3,204.2,
1991/06/26,,212.8,213.7,211.9,208.9,208.3,207
1991/06/27,,211.7,214,212.5,209.9,208.5,208
1991/06/28,,209.7,212.8,209.3,206.3,206.1,204.7
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,204,204.8,203,200.7,199.9,198,
1991/07/02,205.1,207.6,204,201.3,201.1,198.6,
1991/07/03,206.3,208.3,206,202,201.9,200,
1991/07/04,208.6,207,205.1,201.5,201.7,201,
1991/07/05,209.3,208.9,208.7,204.9,204.3,202.8,
1991/07/08,209.8,210.3,209.4,205.5,203.3,202,
1991/07/09,209.6,210.6,210,206,203.5,201.5,
1991/07/10,207,206,207.3,203.9,202.5,200,
1991/07/11,208.4,207.5,206.2,203.7,203.7,201.3,
1991/07/12,209.2,209,208.9,203.3,203.5,200.1,
1991/07/15,208.9,208.9,208.5,202,202.1,198.7,
1991/07/16,204.9,203.2,203.2,198.5,199.6,197,
1991/07/17,205.1,203.1,201.7,195.3,195.5,195,
1991/07/18,203.3,201.9,201.6,195.5,196.5,195.7,
1991/07/19,197,193.9,193.6,192.1,194.5,191.5,
1991/07/22,197.6,193.3,193.7,193.1,196,193.7,
1991/07/23,200.5,197.9,196.8,195.4,196.1,193.5,
1991/07/24,201.5,199.1,198.5,196.9,197,195.6,
1991/07/25,209,201.9,201,199.1,198,194.1,
1991/07/26,213,199.6,200.5,196.7,194.5,193,
1991/07/29,,200.5,200.3,197.3,195,193.7,193.1
1991/07/30,,200.9,201.2,198.9,197.5,195.9,196.8
1991/07/31,,202.9,202.9,201.9,199,197.9,197.9
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,203,204.1,201.9,199.3,197.8,197.9,
1991/08/02,207.1,205,204.5,202.1,201.7,201.5,
1991/08/05,204.7,205.4,204.5,201.5,199.5,199,
1991/08/06,201.4,204.9,203.9,200.3,199.9,199.5,
1991/08/07,201.4,203.3,202,199.7,198.5,198,
1991/08/08,203.5,203.5,202.4,202.3,199.3,197.9,
1991/08/09,203.6,203.8,200.6,199.3,197.9,198.5,
1991/08/12,202.9,201.9,200,197.2,195.5,195.3,
1991/08/13,201.4,201,200,199,194,194.1,
1991/08/14,200.5,202.4,201.3,199.2,195.9,195.1,
1991/08/15,205.6,203,202,199.9,196.2,195.2,
1991/08/16,205.5,203.6,202.1,199,195.5,196.7,
1991/08/19,205,202.6,200.1,199.1,196.7,196,
1991/08/20,206,202.5,200.5,199.3,197.6,196.7,
1991/08/21,207.6,205,202.1,199.1,197,195.3,
1991/08/22,200,202.3,200,197.9,195.8,195.3,
1991/08/23,195,201.1,199.7,197.6,195.2,195,
1991/08/26,194.9,202.3,200.5,198.8,195.1,194.4,
1991/08/27,194.4,205.1,202.9,199,195.9,194.6,
1991/08/28,,207.5,205.5,201.4,197.4,196.6,196.1
1991/08/29,,209.3,207.1,201.8,196.5,195.4,195.6
1991/08/30,,205.5,203.5,199.9,194.3,194.1,194.7
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,205,203,197.5,194,193.6,192.9,
1991/09/03,206,203,199.3,195.4,195,193.3,
1991/09/04,207,204.3,199.8,195.8,194.1,193.3,
1991/09/05,206.7,204.6,198.8,195.5,195,194.5,
1991/09/06,206.5,204.9,199.9,195.1,194,194.4,
1991/09/09,205.5,202.6,197,194.1,192.7,193.1,
1991/09/10,203.6,199.9,195,191.6,189,185.7,
1991/09/11,204.9,200.1,194.8,192,188.4,187.7,
1991/09/12,204,200,194,190.5,186,184.3,
1991/09/13,203,197.1,191.7,186.1,183.9,183.5,
1991/09/17,204.4,197.9,192,187,184.9,183.3,
1991/09/18,205.6,198.9,194,188.1,185,184.1,
1991/09/19,204.1,197.9,193,186.8,183.3,183.1,
1991/09/20,205.5,198.4,192.9,186.8,183.5,182.7,
1991/09/24,203.9,195,189.5,184.1,180.2,180.6,
1991/09/25,190,195.9,191.5,186,182.9,182.5,
1991/09/26,,194.1,189.9,185,183.7,183.1,183
1991/09/27,,194.5,190,186,185.9,183.3,183.1
1991/09/30,,192.8,189.1,184.7,183.9,182,181.3
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,190.3,188.6,184.1,183.9,182.9,181.9,
1991/10/02,188.7,188,184.9,183.3,182.9,182.6,
1991/10/03,185,184.5,183,181.1,181.1,180.9,
1991/10/04,184,182.5,182.4,180.5,180.4,181,
1991/10/07,184,182,182,180.4,180.1,179.5,
1991/10/08,184.4,182.5,181.9,179.5,180.2,179.7,
1991/10/09,184.1,182.5,182,180.9,180,179.2,
1991/10/11,184.8,182.9,181.6,181.3,179.7,178.9,
1991/10/14,183,182,180.3,180.7,180.3,177.8,
1991/10/15,182.9,182,180.3,180.2,178.9,178.1,
1991/10/16,183.1,182.9,182.8,180,180,179.5,
1991/10/17,183,183.9,183,180.5,180.6,180,
1991/10/18,181,180.1,181.3,181.3,181.5,181,
1991/10/21,182.1,184.5,183.3,183.5,181.5,181.1,
1991/10/22,181.1,183.3,182.1,181.4,181.1,181.3,
1991/10/23,181.1,182.7,182.7,182.1,181.1,181.7,
1991/10/24,181.1,183.9,183.1,182.3,181,180.4,
1991/10/25,180.4,182.5,182.9,182.5,182,181,
1991/10/28,180,183.9,184.1,181.3,180.9,182,
1991/10/29,,183,184,183.7,183.7,183,183.3
1991/10/30,,184,184.5,184.9,184.9,184,184.1
1991/10/31,,185.7,186.3,185.3,184.8,184.8,185.5
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,187.9,187.1,186,185.5,186.1,186.3,
1991/11/05,185.7,186.4,185,184.5,184.1,184.1,
1991/11/06,183.4,185.1,183.5,184,184.3,184,
1991/11/07,181.3,184.7,183.8,183.8,183.1,182.9,
1991/11/08,182.1,182.8,183,182.5,182.1,182.7,
1991/11/11,181.6,181.7,181.4,181.5,181.5,182.2,
1991/11/12,181.3,181.3,181.7,181.9,182,181.9,
1991/11/13,181.2,181.3,181.1,181.3,181.5,181.4,
1991/11/14,181,181.3,181,181.7,181.1,181,
1991/11/15,182,182.9,181.9,182.4,181.3,182.9,
1991/11/18,182.1,182.9,181.3,181.9,181.9,182.7,
1991/11/19,182.3,182.9,182.7,182.9,183.7,183.5,
1991/11/20,182.1,183.8,184,184.5,184.1,183.9,
1991/11/21,182.1,184,184.9,184.9,184.9,184.3,
1991/11/22,181.8,181.9,182.7,183,182.1,182.8,
1991/11/25,180,180.1,180.2,181.9,180.4,180.3,
1991/11/26,181.1,182.4,180.9,180.5,182,180.7,
1991/11/27,,184.1,184,185.3,184.3,183.8,183.5
1991/11/28,,184,185,184.8,183,183.9,182.3
1991/11/29,,183.3,185.1,186,185.5,185.3,184.1
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,190.3,192,193,192.4,192.1,191,
1991/12/03,190.9,192.7,193.3,191.3,190.1,189.3,
1991/12/04,195.5,195.8,195.7,194,194,193.5,
1991/12/05,195.9,195.3,195.1,192.6,192.2,192.5,
1991/12/06,192.1,192.9,193.5,189.1,189.5,189.5,
1991/12/09,188.6,189.2,190.4,187,187.1,187.9,
1991/12/10,191.1,192,192,187.7,187,187.6,
1991/12/11,191.8,189.7,189.1,185.5,186.7,187,
1991/12/12,192,190,189.1,184.7,184.5,185.2,
1991/12/13,191.1,187.9,187.5,183.7,183.9,185.3,
1991/12/16,193.1,191.1,190.1,185.9,185.1,185.6,
1991/12/17,195,192.2,190.3,185.5,185,185.9,
1991/12/18,194.1,189.1,187.1,182.7,182.9,183.8,
1991/12/19,,190.7,189,182.1,183,183.1,183.5
1991/12/20,,192,191.3,182,183.6,183.3,183.5
1991/12/24,,191.5,189,180.7,182.4,182.1,182.1
1991/12/25,,185.9,182.9,177.9,178.7,176.7,176.3
1991/12/26,,182.3,180,176.5,176.2,176.4,175
1991/12/27,,187.1,183.9,179.9,179.3,178.4,177.3
1991/12/30,,187,183.8,181.7,180.9,180.3,179
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,188.5,183.7,181.3,179,178,176.4,
1992/01/07,184.9,181.9,179,176.1,176.3,174.5,
1992/01/08,183.7,182.4,179,176.9,177.6,176,
1992/01/09,184,182.7,178.5,178,177.5,176.3,
1992/01/10,183,183,178.6,178,175.7,175,
1992/01/13,185.1,183.1,177.5,176.5,176.5,175.9,
1992/01/14,183.9,181,174.9,173.6,173.3,173.1,
1992/01/16,184.3,181.1,175.9,174,174,174,
1992/01/17,184.6,183.9,177.5,174.5,174.7,174,
1992/01/20,185.2,182,174.7,173.7,173.5,172.9,
1992/01/21,185,181.5,174.7,173.9,173.9,173.1,
1992/01/22,184.8,182,174.7,173.9,173.2,173.5,
1992/01/23,170.9,176.1,171.1,172,171.2,171.9,
1992/01/24,172.5,173.3,171.1,170,171,171.2,
1992/01/27,169.9,170.5,166.8,166.3,167.1,167.5,
1992/01/28,166,170.9,167.2,168,168,167.3,
1992/01/29,,164,163.1,164.3,165.5,165.3,165
1992/01/30,,167,165.3,166.1,166.6,167.1,166.9
1992/01/31,,164,162.3,163.1,164.1,164.9,165.3
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,160.5,158.8,161,162.2,163.9,164,
1992/02/04,162.1,160.9,161.7,162.9,165,165,
1992/02/05,162.6,159.8,161.2,163,165.8,166.7,
1992/02/06,159,157,157.3,158.5,160.9,161.7,
1992/02/07,157,156.5,155,157,160.9,161.7,
1992/02/10,159.9,160.3,160.4,162,164.9,165,
1992/02/12,160.2,161,161,161.5,163.4,164.9,
1992/02/13,161.4,161.5,162,164,166.5,167.4,
1992/02/14,166,164.8,162.9,165.7,166.4,167.7,
1992/02/17,165.1,163.9,163,165.1,166.9,167.9,
1992/02/18,168.1,164.3,164.9,166.4,167.4,167.9,
1992/02/19,169.9,161,162.5,163,164.1,164.3,
1992/02/20,170.5,158.1,158.9,158.5,160.3,160.1,
1992/02/21,172.1,155,157.7,157,159.1,160,
1992/02/24,161.9,155.3,158,159.4,160.6,160.2,
1992/02/25,158.9,153.1,153.9,155,157,158,
1992/02/26,,154.9,153.5,153.4,155.8,158,158.9
1992/02/27,,153.2,153,153.1,155.6,158.4,158.9
1992/02/28,,151.2,151.5,152.2,153.4,157,156.9
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,150.9,151.6,153.7,154.5,157.3,157.5,
1992/03/03,152.5,154.1,157.3,158.4,160.3,159.9,
1992/03/04,154.9,154.5,154,156.9,158.9,159.5,
1992/03/05,153.3,153.9,154.5,157.9,160.9,162.1,
1992/03/06,154.8,154.8,157.1,161.3,161.5,164.5,
1992/03/09,155.4,157,159.1,162.5,164,164.1,
1992/03/10,155,157,159.2,163,165,165,
1992/03/11,157,159.2,161.9,166.7,166.2,166.5,
1992/03/12,156.9,158,159.9,163.9,164.3,166,
1992/03/13,154.8,155.3,156,159.3,161.7,162.8,
1992/03/16,154.8,154.7,156.3,161.1,163.4,166.1,
1992/03/17,153.6,154.1,154.5,159.1,162.8,163.1,
1992/03/18,153.7,154.6,153.7,158.3,162,162.1,
1992/03/19,153.6,154.6,153.5,159.9,162.9,165.1,
1992/03/23,157.3,157.9,155.9,161.9,163.6,164,
1992/03/24,154,156,154,159.1,162.1,163.3,
1992/03/25,155,154.3,153.5,158,160.2,160.7,
1992/03/26,158.1,159.6,160.5,160,163.4,164.6,
1992/03/27,,160.9,161.2,161.1,163.6,164.9,166
1992/03/30,,163,163,162.9,165.1,166.4,169.5
1992/03/31,,162.5,163,164.9,165,166.7,169
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,161.6,163.4,164.9,165.9,165.3,169.7,
1992/04/02,160.3,161.4,162.9,162.3,163.5,166.1,
1992/04/03,161,162.1,164.9,164.7,164.7,167.8,
1992/04/06,161.1,161.9,163.1,165,164.9,169,
1992/04/07,160.7,161.8,162.3,163.5,164.8,168.1,
1992/04/08,155.9,155.5,158.7,161.5,163.9,166.3,
1992/04/09,155,154.7,158,160.1,161.7,165.8,
1992/04/10,154.6,154.2,158.1,159.4,160.1,165.7,
1992/04/13,152.8,152.8,156.9,159.7,160.9,163.9,
1992/04/14,150.9,152.9,156.7,158,160.7,162,
1992/04/15,152.1,152.1,155.5,158,160,160.7,
1992/04/16,153,153.5,159.3,161.9,162.4,163.7,
1992/04/17,156.4,155.3,159.7,162,163.1,164.7,
1992/04/20,157,157.9,162.6,163.6,165,166.4,
1992/04/21,158.5,157.7,160.1,161.2,162.3,164.1,
1992/04/22,157,159.1,161.6,161.4,164.5,166.1,
1992/04/23,156.7,159.9,162,163.9,163.1,165.7,
1992/04/24,159.3,160,161.6,161.7,163.6,165.9,
1992/04/27,,160.1,164,164.9,165.9,168,168.7
1992/04/28,,161.1,164.3,166,166.9,168.1,169
1992/04/30,,162.9,165.5,164.5,164.9,166.9,168.9
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,165.6,166.9,167.3,167.4,169.5,172.1,
1992/05/06,164.2,167,165.7,167.1,168.1,170.2,
1992/05/07,162.1,162,164.8,165.9,166.1,169.6,
1992/05/08,161.5,162,164.8,165.3,167.1,170,
1992/05/11,161.5,162.5,164.7,165.7,166,169.9,
1992/05/12,160.6,162.6,163.4,164.1,165.7,167.8,
1992/05/13,160.1,161.9,164.5,165.9,168.7,169.7,
1992/05/14,160.9,163.9,164.4,165,166.1,169.9,
1992/05/15,161,163.9,162.6,163.2,166.1,168.5,
1992/05/18,159.6,161.6,162.9,164,165.7,168.3,
1992/05/19,158.3,161.4,163.9,164.5,165.3,169.9,
1992/05/20,160,162,161.9,163.7,165.1,168.7,
1992/05/21,159.9,164.2,162.5,163.1,167.1,169.9,
1992/05/22,155.4,162.5,162,162.4,166.7,168.1,
1992/05/25,154.3,159.9,160.1,163.1,166.5,167.5,
1992/05/26,156.1,158.9,160.4,164.2,167,169.8,
1992/05/27,,157,160.1,162.3,165.9,169,167.1
1992/05/28,,157.9,161.1,163.3,165.7,167.3,166.4
1992/05/29,,159.8,161.1,163.2,165.3,167,166.5
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,162.6,162.7,165,167.9,168.5,168.5,
1992/06/02,163.3,163.9,163.9,167,169,169,
1992/06/03,163.9,164.5,165.2,167,167.7,167.1,
1992/06/04,162.6,162.9,163.4,166.6,168.9,168.9,
1992/06/05,161.6,161.1,163.9,165.6,167.5,167.4,
1992/06/08,160.2,160.3,162.3,165,167.1,167.5,
1992/06/09,159,160,161.4,164.1,166.1,167.3,
1992/06/10,157,159.3,160.8,164,166.2,167.5,
1992/06/11,155,156,156.5,160.1,163,164,
1992/06/12,156.4,157.3,158.8,161,162.6,164.3,
1992/06/15,155.8,157.1,158.9,160.9,161.5,162.7,
1992/06/16,155.9,155.9,158.2,159.7,160.5,162,
1992/06/17,153.4,153.8,155.9,156,155,155.3,
1992/06/18,153.1,154.9,155.5,156,155.9,155.3,
1992/06/19,153.3,155.3,156.4,156.6,156.7,155.5,
1992/06/22,153.4,156.1,156.7,157.3,157.7,157,
1992/06/23,153,156.7,156,155.6,155.1,155.5,
1992/06/24,151.1,153.1,154,153.2,153.1,154.3,
1992/06/25,149.9,155,156.2,155.9,154.8,154,
1992/06/26,,152,153.7,153,152,151.6,151.1
1992/06/29,,153.8,155.8,155,154.9,154.9,153.1
1992/06/30,,152.5,154.2,154.7,154.9,153.6,154.5
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,152,154,153,153.1,153.2,153.6,
1992/07/02,149.9,150.3,150.8,150.6,149.5,151,
1992/07/03,146.3,147,147,147.1,146.7,148.1,
1992/07/06,145.5,145.7,146.6,147.1,147.7,147.4,
1992/07/07,144,144.3,144.4,145.1,145.8,145.6,
1992/07/08,145.3,146.5,148,149.3,150.4,151.5,
1992/07/09,146,147.1,148,149.5,150.5,149.3,
1992/07/10,148.1,148.3,149.5,151,152.1,152.7,
1992/07/13,147.9,147.5,148.9,149.4,151,151.1,
1992/07/14,145.3,147,147.5,149.3,149.9,150.4,
1992/07/15,145.4,146.1,147.3,148.7,149.3,150,
1992/07/16,145,145.5,145.9,147.7,148.7,149.3,
1992/07/17,141.9,144.9,144.3,146,147.2,148.3,
1992/07/20,139,142,142.8,144,147,147.1,
1992/07/21,137.1,140.9,140.4,142.1,145,146,
1992/07/22,133.2,137.8,138.3,140.7,143.3,144.1,
1992/07/23,135.9,136.5,137.1,139.3,142.7,143.1,
1992/07/24,134,137,136.9,138.9,141.2,143.8,
1992/07/27,135.4,137.7,136.8,139.1,141.1,143.1,
1992/07/28,135.1,138.1,139,139,140.2,142.5,
1992/07/29,,135.7,135.9,138,137.5,140,141.3
1992/07/30,,135,136.3,136,137.9,140.3,140.6
1992/07/31,,133.1,132,133.3,135.7,138,139
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,132.3,134.1,133.9,134.6,137.7,138.8,
1992/08/04,134.1,132,132.5,135.5,138.7,139.3,
1992/08/05,131.9,132.3,133.5,134.9,137.3,137.5,
1992/08/06,132.7,136.1,136.1,138.1,139.1,139.7,
1992/08/07,136,138.7,140.7,140.9,141.7,142.7,
1992/08/10,134,134.9,137.5,138.3,138.5,139.5,
1992/08/11,133.6,134.5,138.1,139.3,140.3,140.5,
1992/08/12,133.5,134,138.4,142.1,143.1,142.3,
1992/08/13,132.7,134.3,138,140.5,141.8,141.3,
1992/08/14,132.7,135,138.7,140.1,143,140.9,
1992/08/17,132.1,133.3,136.9,138.1,140,139.5,
1992/08/18,132.1,133.7,137.9,139.8,139.5,140,
1992/08/19,132.6,138,142.3,142,142,142,
1992/08/20,132.5,136.1,139.8,139.3,140,140.7,
1992/08/21,131.7,134.7,137.8,138.1,139.1,140.7,
1992/08/24,131.7,134,136,137.2,138.5,139.1,
1992/08/25,133,136.3,138.2,139.9,141.3,141.1,
1992/08/26,141.3,142.3,143.7,144.7,144.5,144.1,
1992/08/27,,142,141.5,141.6,142.7,141.7,144.6
1992/08/28,,139.9,141.5,142.6,143,142.4,143.6
1992/08/31,,138.3,141.8,141.4,142.5,142.6,143
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,140,142.7,142.3,141.9,143.3,143.4,
1992/09/02,142,142,141.5,142.3,142.2,141.9,
1992/09/03,142.9,141.8,140.6,143,141.5,143.5,
1992/09/04,142.3,140.2,142,142.1,141.3,143.1,
1992/09/07,141.4,139.8,141.3,141.8,141.6,142.7,
1992/09/08,137.9,136.7,138.7,139.1,140.2,141,
1992/09/09,139.4,137.5,138.7,139.5,140.1,139.3,
1992/09/10,137.9,136.3,137,138.3,138.2,138.3,
1992/09/11,138,138,138.6,138.6,137.8,136.3,
1992/09/14,138,137.3,139.1,138.9,139,139,
1992/09/16,139.9,139.2,139.1,140.5,139.1,139.9,
1992/09/17,140.2,141.5,142.5,141.9,140.8,140.9,
1992/09/18,140.3,142.5,142.9,142.6,140.5,139.9,
1992/09/21,141.8,143.7,143.2,143.5,140.3,141,
1992/09/22,144.3,148.9,146.7,149.1,146.3,146.7,
1992/09/24,142.3,146.5,143.1,144.7,142.3,142.9,
1992/09/25,145,146.3,149.1,149.5,147.5,148.9,
1992/09/28,,148.8,147.1,146.1,145.1,147.3,147.7
1992/09/29,,146.8,147,147.9,146.7,147.3,149.5
1992/09/30,,142.3,143,144.9,143.1,143.3,145.7
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,139.5,141.1,141.4,141.3,142.9,144.3,
1992/10/02,138.5,143.4,142.9,140.7,141.7,143.9,
1992/10/05,136,140.3,140.2,140.3,142.1,142.8,
1992/10/06,134.9,140.8,139.9,139.8,141.4,143.1,
1992/10/07,134.9,140,140.3,140.7,142.9,143.9,
1992/10/08,136.3,141.9,141.9,142,141.9,143.6,
1992/10/09,135.5,141,142.2,142.9,143.3,144,
1992/10/12,135.8,141.2,144.1,142.9,142.5,144,
1992/10/13,136.3,142.1,143,141.6,144,144.9,
1992/10/14,137.1,143.5,143.9,143.7,145.1,146.1,
1992/10/15,139.1,143.8,143.8,143.9,142.9,144.2,
1992/10/16,137.5,141.6,142.1,142.1,143.5,144.7,
1992/10/19,137.4,142,142.4,142.8,143.3,143.6,
1992/10/20,136,141,142.1,142,143.5,144.9,
1992/10/21,135.6,141,141.5,140.9,142.9,144.9,
1992/10/22,140,142.9,143.8,141.1,143.5,144.1,
1992/10/23,137.9,143,142.1,143,144,144.9,
1992/10/26,135.9,143,143.1,143,143.9,143.5,
1992/10/27,132.7,141.1,141.1,141.1,141.4,142.5,
1992/10/28,,141.5,143.5,141.3,142.1,143,143.8
1992/10/29,,141.2,141.1,141.1,142.1,143.5,143.5
1992/10/30,,140.4,141.1,141.9,141.5,142.5,142.1
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,140,141.2,142.3,143.3,143.1,142.9,
1992/11/04,141.1,142,141.8,142.5,143,144,
1992/11/05,141.1,143.1,142.5,144,144.7,144.9,
1992/11/06,141.8,143,143.4,144.9,145.1,145.7,
1992/11/09,141,142.9,143.2,144.2,144.4,145.1,
1992/11/10,141.1,141.7,143.1,144,143.7,143.8,
1992/11/11,141.9,142.6,141.9,143.8,144.3,144.7,
1992/11/12,143.2,144.9,143.7,145.5,145.9,146.5,
1992/11/13,145,145.7,144.1,146.2,145.9,146.1,
1992/11/16,145.9,146,145.5,146.2,145.7,146.8,
1992/11/17,146.6,145.9,144.3,146.4,146.4,148,
1992/11/18,146.7,145.9,144,145.5,146.5,147.9,
1992/11/19,151.8,149.9,149,149.9,150.3,153.9,
1992/11/20,150.1,147.4,149.8,150.1,151,153.5,
1992/11/24,147.3,149.9,151.6,154,155,156.7,
1992/11/25,146.6,154.7,154.7,158,159.7,162.7,
1992/11/26,,152.4,153.2,154.5,156.6,159,160.5
1992/11/27,,153.6,155.8,156.9,159.9,162.9,164.4
1992/11/30,,156,156.5,159.8,162,162.9,164.9
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,152,154.4,155.3,159.4,161.5,162.5,
1992/12/02,153.6,154,154.5,156.7,160.5,162.6,
1992/12/03,156,155.9,156.4,159.9,162.4,165.5,
1992/12/04,156,157,159,161.1,162.2,164,
1992/12/07,153,154.2,158.7,158,159.6,162.9,
1992/12/08,155.7,156.6,159.1,161.9,162,164.2,
1992/12/09,152.9,153.3,155.7,159.1,161.1,162.1,
1992/12/10,152.9,153.8,155.9,160.4,160.1,163.5,
1992/12/11,152.2,153.9,154.4,159.7,160.9,164.4,
1992/12/14,152.1,154.4,156.9,159.7,161.9,164.6,
1992/12/15,151.5,152.9,153.9,158.5,159.1,162.7,
1992/12/16,152.3,153.3,155,159.9,161.9,163.4,
1992/12/17,149.5,154,155,157.9,160.9,162.5,
1992/12/18,147.5,151.9,150.1,153.3,157.1,158.9,
1992/12/21,,151.2,150,152.9,155.9,158.5,158.1
1992/12/22,,154.2,152.3,154.3,159,160,161.5
1992/12/24,,151.1,150.4,150.2,155.3,157.8,157
1992/12/25,,150,149.3,149.9,154.9,157.9,155.7
1992/12/28,,150.3,149.8,150.5,156,156.9,156.9
1992/12/29,,151.9,150.3,151.1,154.7,158.3,157.7
1992/12/30,,150,149.9,150.1,154.2,157,158
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,150.2,149.1,149,152.2,156.2,156.1,
1993/01/05,152.1,149.7,148.1,152.4,157,158,
1993/01/06,150,147.7,145,150.1,154.6,154.3,
1993/01/07,151,148.9,145.8,152,154.9,154.9,
1993/01/08,148.5,146,147.3,152.7,155,154.9,
1993/01/11,150.4,149.5,150,153.5,156.7,156.9,
1993/01/12,149.9,148.4,147.5,151,154.3,154.8,
1993/01/13,149,148,148.6,151.9,155.1,154.9,
1993/01/14,147.1,148.7,148.5,152,154.5,154,
1993/01/18,150.4,147,147.1,153.2,154.1,154.3,
1993/01/19,147.5,145.1,145.6,152.1,154,153.1,
1993/01/20,147.9,147.7,148.9,152.3,156.3,154.7,
1993/01/21,148.7,149.4,149.5,153,154,154.8,
1993/01/22,148.7,148.9,149.9,154.7,155.8,155,
1993/01/25,147.9,148.7,148.6,152.5,154.1,153.1,
1993/01/26,154.9,150.3,149.6,154.7,155.7,155.5,
1993/01/27,,147.6,148.9,152,153.3,153.6,151.9
1993/01/28,,148.9,150,151,152.2,152.7,151.7
1993/01/29,,152.5,153.3,154.5,155.8,155.9,157.1
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,151.7,153.3,152.7,154.9,154.9,155.7,
1993/02/02,148.3,153.6,151.1,152.9,153.7,153,
1993/02/03,149,152,151.5,153.1,154.9,154.9,
1993/02/04,148.9,153,152.2,153,153.6,153.9,
1993/02/05,149.7,154.1,155.8,156,155,155.4,
1993/02/08,151,154.2,156.3,155.3,155.2,157,
1993/02/09,150.7,153.2,153.6,153.9,154.5,155.1,
1993/02/10,151.9,153.8,154.3,154,155.9,157,
1993/02/12,149.7,151.7,152.3,154.6,154.5,155.5,
1993/02/15,148.7,153.3,154.4,155,154.9,155.7,
1993/02/16,149.5,152.3,153,153.3,155,155,
1993/02/17,147.4,151,152.1,153.1,152.3,153.9,
1993/02/18,147.1,149.9,150.3,151,151.8,152.3,
1993/02/19,147.9,152.1,151.7,152,151.3,152.4,
1993/02/22,147.1,148.1,147.7,145.9,144.6,147,
1993/02/23,144.2,146.8,146,145.1,145.7,144.5,
1993/02/24,,144.8,140,139.9,140.2,138.6,137.2
1993/02/25,,143,139.9,140.6,140.4,139.7,139.7
1993/02/26,,144,142.3,141.3,142,141.9,142.7
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,144.9,143.3,142.3,142.1,142.4,142.3,
1993/03/02,144.1,143.9,143.2,142.1,142.7,142.9,
1993/03/03,144.8,143,142.5,142.1,141.3,141.1,
1993/03/04,141.7,140.1,139.1,137.7,138.6,139.2,
1993/03/05,140,138.5,138,137.6,138.5,137.5,
1993/03/08,137,135.3,134.9,134,134.3,133.5,
1993/03/09,136.9,132.9,133.9,133.9,134.5,134.1,
1993/03/10,138.2,135.7,137.7,137,137.5,137.1,
1993/03/11,140,140,140.9,140.1,140.3,140.1,
1993/03/12,142.5,141.9,144.5,142.1,141.9,143.8,
1993/03/15,143.3,140.3,142,140.9,141.3,142.9,
1993/03/16,139.9,139.1,139.9,138.7,139.2,140,
1993/03/17,141.3,140.5,139.3,139.5,140.5,142.1,
1993/03/18,139.5,139.2,139,139.3,139.6,139.6,
1993/03/19,140,138.5,138.4,138.1,137.9,137.9,
1993/03/22,138.2,137.7,137.7,138.4,138.1,137.5,
1993/03/23,135.5,135.1,135.3,136.6,136.3,136.5,
1993/03/24,133.7,134.8,135,135.1,135.1,136.1,
1993/03/25,144.1,141.5,142,142.1,141.8,141.9,
1993/03/26,137.7,141,142,141.1,140.4,140,
1993/03/29,,144.1,144.8,144.8,142.5,142.5,145.9
1993/03/30,,144,146.4,147.1,145,144.9,148
1993/03/31,,140.5,142.4,143.3,142.4,142.9,146
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,140.5,145.3,144,143.3,143.9,146,
1993/04/02,146.5,149.7,149.7,149.3,148.5,152,
1993/04/05,145,147.5,148,147.9,147.9,151.3,
1993/04/06,146.9,151.5,150.1,150,149.9,153.5,
1993/04/07,144.9,149,149.5,150.3,149.8,154.6,
1993/04/08,147.9,152,150,149.9,148,152.9,
1993/04/09,147.3,152,151.9,150.7,148,151,
1993/04/12,147.6,151.8,149.9,147.7,145.9,148.6,
1993/04/13,150,153,153,150.5,148.5,150.8,
1993/04/14,151.3,153.2,151.7,150.1,149.9,152,
1993/04/15,150.4,152.6,151.1,150.3,149.9,152,
1993/04/16,149.3,149.9,150,149,148.8,151,
1993/04/19,147,149.1,150.5,150.3,149.2,151.3,
1993/04/20,149.9,152.6,154,151.9,150.3,153.3,
1993/04/21,149.3,153.1,153.2,152.5,152.6,154.5,
1993/04/22,149.3,154.7,156.3,154.1,155,156.3,
1993/04/23,150,153.2,154.4,152.3,154.4,155,
1993/04/26,153.9,155,153.5,152.8,153.9,156.4,
1993/04/27,,154.7,153,152.7,152.4,154.9,155
1993/04/28,,153.2,154,151.9,152.4,154.1,154.9
1993/04/30,,153.3,154,152.9,154.1,155.4,156.5
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,153.4,153.9,152.1,154.3,154.1,155,
1993/05/07,154.5,154.9,152,153.3,154.9,155,
1993/05/10,154.9,154.1,152.8,153,154.6,155,
1993/05/11,156.5,156,152.7,153.4,155.1,156.3,
1993/05/12,157.5,156.5,153.4,152.1,153.9,155.3,
1993/05/13,157.9,156.1,153,152.7,153.9,154.8,
1993/05/14,160,156.9,153.1,152.5,153.9,154.1,
1993/05/17,159,155.6,153.4,150.6,153.5,153.6,
1993/05/18,158.4,154.7,152.9,153.1,154.7,155,
1993/05/19,159,155.3,152.5,154.1,153.5,153.5,
1993/05/20,159.3,156.9,152,150.7,153,154,
1993/05/21,160,154.8,152.5,150.5,152.2,153.1,
1993/05/24,161.7,154.7,151.8,151.5,152.5,153.1,
1993/05/25,161,154.7,151.7,151,152.1,154.5,
1993/05/26,162,155.7,153.1,153.7,152.9,153.4,
1993/05/27,,156.8,151.9,150.7,152.4,153.7,152
1993/05/28,,156.6,152.5,151,152.9,153.7,152.1
1993/05/31,,157.7,151.3,150.7,151.8,152.6,150.1
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,156.9,152.7,150.6,151,151.6,150,
1993/06/02,156.4,150,150.3,151,151.2,150.6,
1993/06/03,156.1,151.7,150.2,150.5,150.6,150,
1993/06/04,156.1,150.5,148.6,150,149.9,149.5,
1993/06/07,156,150,148.1,149.9,150.5,149.9,
1993/06/08,156,150.7,147.5,149,149.1,147.5,
1993/06/10,156.3,149.9,145.9,148.5,149,148.9,
1993/06/11,156,148.7,145.2,149,149.3,149.5,
1993/06/14,156,148.3,145.2,149.3,149,149,
1993/06/15,157.3,151.4,148.5,150.3,151,150.9,
1993/06/16,158.5,153.5,150.1,150.9,152.2,151.3,
1993/06/17,158.4,153.1,151.4,152.4,153,151.9,
1993/06/18,158.8,153,152,153,153,153,
1993/06/21,160.5,152.7,153,152.7,154.3,153.7,
1993/06/22,159.9,154,153.8,153.9,154.3,153.1,
1993/06/23,158.7,153.9,152,151.1,152,151.2,
1993/06/24,159.3,151.5,150.9,150.5,151.1,151,
1993/06/25,154.9,151,149.2,149.5,150.1,150.1,
1993/06/28,,151,150.1,149.4,149.9,150.7,150.9
1993/06/29,,151.1,150,150,150.3,150,150
1993/06/30,,152.1,150,150,150.4,150.9,150.9
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,153.9,151.9,151.1,150.5,150.5,150.9,
1993/07/02,155,151.4,151,150.4,150.3,149.9,
1993/07/05,155,152,151.4,150.7,150.9,150.9,
1993/07/06,156.8,153.1,152.2,153,152.9,152,
1993/07/07,157.6,155.1,153.9,153.1,153.4,152.1,
1993/07/08,155.8,154.9,152.9,152.6,152.9,151.6,
1993/07/09,155.9,153.8,152.2,151.9,151.1,151,
1993/07/12,157,154,153.2,153,152,153,
1993/07/13,156.8,154.1,153.1,152.6,153.5,153,
1993/07/14,156.8,153,153.2,153.5,154,153.4,
1993/07/15,156.9,153.7,153.3,153.9,153.9,153.7,
1993/07/16,156.7,152.6,152.5,152.3,151.7,153.7,
1993/07/19,157.7,152.8,153.1,153.7,152.5,152,
1993/07/20,156.7,152.5,152.3,153.9,152.1,153.5,
1993/07/21,156,152.9,152.5,153.9,152.6,153.9,
1993/07/22,158.7,153.1,153.4,154.1,153.5,153.9,
1993/07/23,157.9,153.5,154,154,154.1,153.9,
1993/07/26,159.1,153.7,153,154,152.3,152.7,
1993/07/27,163.9,155.4,153.5,153.5,153.9,153.6,
1993/07/28,,155.6,154.4,154,155,153.9,152.1
1993/07/29,,153.9,152.5,152,151.9,152.5,151.9
1993/07/30,,154,153.1,152.8,152,152.7,151.6
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,153,151,151,149.9,150.1,150,
1993/08/03,150.3,149.7,150.4,149.1,148.5,149.3,
1993/08/04,148.2,148,148.3,147.6,146.5,146.9,
1993/08/05,151.5,148.3,148.6,148.9,148.5,146.9,
1993/08/06,151,147.9,148.3,146.5,145,145.1,
1993/08/09,152.1,147.4,148.9,146.3,146.3,145.1,
1993/08/10,154.6,149.4,149.2,148.2,148,146.1,
1993/08/11,156,150.1,149,149,147.4,147,
1993/08/12,154.9,147.7,148,147.9,146.7,146.9,
1993/08/13,151.9,147,146.9,145.2,144.3,144.9,
1993/08/16,150.8,146.9,146.9,145.5,143,144,
1993/08/17,151,146.9,147.1,145.9,144,142.9,
1993/08/18,150,147,146.3,144.5,141.9,142.3,
1993/08/19,149.8,146.8,145.3,143.4,141.1,141.7,
1993/08/20,150.5,147.6,145.7,144.5,143.3,143,
1993/08/23,153.1,145.5,144.6,143,142.6,142,
1993/08/24,152.9,147.7,145.7,144.3,142.9,143.3,
1993/08/25,156.5,149.1,148,147,145.9,145.5,
1993/08/26,156.5,147.3,147.5,144.9,143.1,142,
1993/08/27,,146.5,145.5,143.2,140.9,141,140
1993/08/30,,147.3,146.3,144.7,142.3,141.9,141
1993/08/31,,147.9,147,144,143,142.1,142.3
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,146.9,146.2,144.5,143,142.5,141.3,
1993/09/02,146.8,146.3,144.5,143.7,143.5,141.9,
1993/09/03,150.7,147.8,145.7,145.3,144.9,144.2,
1993/09/06,150,149.1,146,144.7,142.5,141.7,
1993/09/07,149.9,148,145.5,145,141.8,142.9,
1993/09/08,147.8,146.5,144.9,144.1,142.7,142.9,
1993/09/09,147.8,146.1,144,143.3,141.7,142,
1993/09/10,148.9,146.5,145.3,144.6,142.5,143,
1993/09/13,148.9,146.6,145.7,144.5,143,143.6,
1993/09/14,148.7,146.6,145.9,144.6,142.7,142.3,
1993/09/16,148.5,146.1,144.6,143.6,142.6,141.3,
1993/09/17,142.4,141.9,141.3,140.7,141.1,141,
1993/09/20,137.9,137.5,137.6,137.5,137.3,137.9,
1993/09/21,136.3,137.3,136.9,139,139.7,139.5,
1993/09/22,137,138.2,139.9,140,140.5,140.6,
1993/09/24,135.9,139.7,139,140.1,139,139,
1993/09/27,134,138.9,139.5,140,140,140.1,
1993/09/28,,138,137.5,138.9,138.8,139.1,139.7
1993/09/29,,135.7,135,135.9,135.9,136.3,136.1
1993/09/30,,135,135.1,136.7,136.1,136.8,136.6
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,134,134.1,135.6,136,136.1,135.7,
1993/10/04,132.1,133,134,134.9,134.1,134.3,
1993/10/05,131.5,132.7,133.6,132.5,133.2,133.9,
1993/10/06,130.9,131,131.3,131.7,132.8,132,
1993/10/07,129.9,130.2,130.7,131,131.2,131.5,
1993/10/08,129.1,130.2,131.7,130.7,131.7,132.2,
1993/10/12,127.8,128,128.5,129.3,129.1,129.9,
1993/10/13,128.3,129.2,130,130.9,130.1,129.9,
1993/10/14,126.8,128,128,127.7,128.1,128.5,
1993/10/15,128.7,129.9,130.1,130.7,130.1,130.6,
1993/10/18,129.3,129.8,130.3,130.7,130.3,130.5,
1993/10/19,128,128.5,128.7,127.6,127.7,128.5,
1993/10/20,129.2,129.9,129.9,129.5,128.4,128.5,
1993/10/21,131.2,130.7,131.3,130.1,130.3,129.7,
1993/10/22,132.9,131.3,131.5,132,132.1,131.1,
1993/10/25,133.5,132.4,131.6,132.8,132,132.2,
1993/10/26,137.1,135.3,135,135,134.1,134,
1993/10/27,,138.4,137.9,138.2,136.7,137.7,138
1993/10/28,,137.7,136.5,135.4,136,136,137
1993/10/29,,139.5,139,139,137.7,137.5,138.5
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,139.9,139.8,139.9,139,138.9,139.5,
1993/11/02,139,139.7,139.5,138.5,139.3,138.7,
1993/11/04,138,138.8,138.9,138.5,137.4,138.3,
1993/11/05,137,138.1,138.2,137.9,137,137.1,
1993/11/08,134.6,136,136,136.7,135.6,137.1,
1993/11/09,135.8,138.6,138.2,139,136.9,138.6,
1993/11/10,135.5,138.9,136.9,138,138.1,138.5,
1993/11/11,135.8,138.6,139.1,137.9,137.1,139.5,
1993/11/12,135.4,137.3,137.8,137.6,137.2,139,
1993/11/15,135.4,138,139,137.9,137,137,
1993/11/16,136,139.2,139.5,138.3,136.9,139.3,
1993/11/17,138.3,139.7,140.2,140.1,139.9,141.3,
1993/11/18,141.9,140.7,141.7,142,142.9,142.3,
1993/11/19,140.4,141.1,142.1,142.4,141,142,
1993/11/22,142.1,139.5,139.1,140,140.1,142,
1993/11/24,139,138.7,139.3,139.7,138,141.1,
1993/11/25,138,139.9,141.3,140.5,138.9,141.3,
1993/11/26,,144.1,144.3,144,144.8,147,147.1
1993/11/29,,141,141.7,142.2,143.9,145,146.8
1993/11/30,,143,142.5,142.7,142.3,145.8,147.9
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,142.6,143.9,142.1,142.7,145.5,146.9,
1993/12/02,142,141.9,141,142.9,142.9,145.9,
1993/12/03,142.7,141.7,142.4,143.3,143.1,145.1,
1993/12/06,142,142.8,142.1,143.5,144,145.2,
1993/12/07,142,143.7,143.9,145.7,145,146.4,
1993/12/08,139,141.3,141.7,141.5,142.7,144.3,
1993/12/09,139,141.9,141.2,143.3,145.1,145.1,
1993/12/10,139.1,142,141.2,143.5,144.5,146.4,
1993/12/13,137.9,140.9,139.9,141.6,143,144.4,
1993/12/14,135.1,138.8,139.4,141.3,142.9,144.4,
1993/12/15,133.5,138.9,139,142.1,143.1,144.5,
1993/12/16,137.3,142.3,145,145.2,146.5,148.9,
1993/12/17,138,143,142.1,144.3,146.1,147,
1993/12/20,138.9,143,141.8,144.4,145.9,147.5,
1993/12/21,,146.9,146.7,150.3,151.3,151,153.2
1993/12/22,,148.9,149,152.1,150.3,152.3,154.1
1993/12/24,,149.8,149.1,150,150.9,151.5,154.1
1993/12/27,,148.7,147.3,150,150.2,150.1,152.6
1993/12/28,,148.1,146.3,148.5,149.7,150.2,151.9
1993/12/29,,148.7,148,150.7,151,150,152.9
1993/12/30,,149.7,147.6,150.9,152.7,153,156.1
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,151,150.9,154.9,156.3,156.5,158,
1994/01/05,149.8,149.8,152,152.5,153.6,156.9,
1994/01/06,151,150,153,153.9,155.7,156.5,
1994/01/07,151,150,152,152.1,154.3,156.1,
1994/01/10,148.6,146.3,150,150.5,151,153.1,
1994/01/11,149.9,146.2,149.9,150.1,152.5,155.7,
1994/01/12,149.9,147.6,149.9,150.5,152.1,155.8,
1994/01/13,150,147.7,149,149.5,151,153.3,
1994/01/14,154.3,149.1,152,152.7,153.5,156.2,
1994/01/17,152.4,148.9,150.3,151.1,151.1,156,
1994/01/18,154.4,150,152.9,153.6,153.7,156.3,
1994/01/19,155.5,153.1,154.5,154.9,156.3,159.1,
1994/01/20,159.3,154.9,154.3,155.9,157.9,158,
1994/01/21,159.1,156,157.2,159.2,162.1,163,
1994/01/24,159.9,155.2,154.7,157,159,161.1,
1994/01/25,165.3,157.8,159.5,162.5,164.9,165.9,
1994/01/26,165.5,154.8,156.9,159.1,161.3,161.3,
1994/01/27,,157.1,160,161.2,163.2,163.5,165.3
1994/01/28,,158.5,162.2,163.9,164.6,164.1,164.3
1994/01/31,,160.6,162.5,166,167.1,167.1,167
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,162,162.1,165,165.1,165.5,166.7,
1994/02/02,162.8,162.9,165.4,167,167.5,168.3,
1994/02/03,167.9,169,171.6,172,172.1,172.7,
1994/02/04,174.9,176,178.6,179,179.1,179.7,
1994/02/07,180.7,180.5,182.5,183.7,182.7,184,
1994/02/08,173.7,173.5,175.6,176.7,175.7,177,
1994/02/09,174.5,177,180,179.9,178.7,180.5,
1994/02/10,176.6,179.9,184.3,185,184.3,185.7,
1994/02/14,169.6,172.9,177.3,178,177.6,180.3,
1994/02/15,167.1,167.9,172.2,172.8,173.9,175.4,
1994/02/16,167.1,168,170,170.9,171.7,172,
1994/02/17,166.5,169.2,173,173.7,173.3,174.1,
1994/02/18,167.5,169.8,174.9,175.3,174.9,175,
1994/02/21,164,167.4,172,173.5,174.1,174.5,
1994/02/22,149.9,160.4,165,166.5,167.1,167.5,
1994/02/23,149.9,155.1,158,159.5,160.2,161,
1994/02/24,,150.6,159.7,161.9,163.5,163.7,161.7
1994/02/25,,149.7,155.9,158.1,162,163,163.3
1994/02/28,,143,150,154.1,157.4,160,160
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,147.2,156.1,157,162.1,163.5,163,
1994/03/02,146.8,153.5,156.9,160.5,161,160.5,
1994/03/03,146.9,152.9,156.7,160.7,162.5,162.7,
1994/03/04,147,155.5,159.2,163.8,164.9,163.9,
1994/03/07,150,157.2,160.7,163.3,164,163.9,
1994/03/08,150,156.6,162,164.3,166.5,166.7,
1994/03/09,150,154.5,161.1,164.7,166.5,166.5,
1994/03/10,156.1,160.7,167.5,168.5,171.9,171.3,
1994/03/11,153.9,160.1,166.5,167.2,169.1,169.1,
1994/03/14,156.1,162.2,167.3,171.8,173.9,172.7,
1994/03/15,153.2,160,164.7,169.9,171.9,170.3,
1994/03/16,152.7,159.2,163.7,169.3,170.9,171,
1994/03/17,153,160.9,165.1,170.9,171.9,172,
1994/03/18,152.6,161,165,170.1,172.5,173,
1994/03/22,152.1,160.9,165.1,171,172,172.5,
1994/03/23,151.9,161.9,165.8,171,173.3,173.2,
1994/03/24,153.9,162.5,166.8,172,174.7,173.9,
1994/03/25,155.7,165.6,170.5,176.9,179.5,178.9,
1994/03/28,156,167,173.1,178,179.9,180.4,
1994/03/29,,168,172.5,179,181.1,180.9,182.5
1994/03/30,,167,170.1,175.9,178.9,180.3,181.5
1994/03/31,,167.6,168.7,174.6,179.1,178.9,180.5
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,167.7,170.9,176.7,179.9,180.3,181.5,
1994/04/04,167.1,171,176.5,178.2,179.7,180.3,
1994/04/05,162.7,166.9,170.7,174,174.6,173.9,
1994/04/06,162.5,167.9,172.5,174,176,176,
1994/04/07,159.9,165.2,168,170.6,171.7,171.3,
1994/04/08,159.9,164.8,168.5,172.1,173,172,
1994/04/11,159,161.7,167,167.6,168,167.1,
1994/04/12,156.2,162.3,170,169.7,168.1,169.7,
1994/04/13,159.5,165.9,169.1,169.4,170.6,170.3,
1994/04/14,163.2,167.1,171.1,171,172.6,172,
1994/04/15,164.9,170.1,173,173.5,174,175.3,
1994/04/18,163.9,169.9,172,172.9,173,173.7,
1994/04/19,168.9,170.9,172.9,174.9,175.4,175.9,
1994/04/20,171.2,174.2,176,177.7,178.1,177.6,
1994/04/21,172.9,175.1,177,179,178.1,178.4,
1994/04/22,170.3,172.7,174.3,177.3,177.7,177.4,
1994/04/25,169.9,175,177.9,180,179.5,178.9,
1994/04/26,,176.3,180.3,182,182,183,185.7
1994/04/27,,175,178.5,181.4,181.9,183,184.3
1994/04/28,,177,182.1,184.9,184,185.9,187.7
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,175.5,180.5,183.8,183.9,184.9,187,
1994/05/06,176.8,182,184.7,184.8,185.1,188,
1994/05/09,176.9,181.5,182.5,183,185,187.7,
1994/05/10,175.5,179.5,179.4,179,180,180.8,
1994/05/11,175,176,175.7,176.4,178.3,178.3,
1994/05/12,179.9,180.1,178.6,179.9,180.7,180.8,
1994/05/13,176.8,175.1,174.4,177,176.7,176.9,
1994/05/16,175.6,175,174.9,175,175,174.1,
1994/05/17,178,177.7,176.8,178,177.5,177.7,
1994/05/18,176.9,174.1,175.5,175.5,174.9,176,
1994/05/19,177.3,174.7,174.7,173.3,174,174.1,
1994/05/20,176.7,170.1,169.5,170.1,171,171,
1994/05/23,178.3,175.2,171,170.5,171.1,171.3,
1994/05/24,180.1,176.7,172,172.1,173.1,172.2,
1994/05/25,183.2,177,174.3,173.1,172.1,172.9,
1994/05/26,183.2,172,169,168.9,168.7,168.1,
1994/05/27,,167.3,166.5,166.7,166.8,166.7,165.3
1994/05/30,,169,166.6,165.9,166.3,166.5,164.5
1994/05/31,,167.4,167,166.9,167.1,166.8,166
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,167.4,167.9,166.7,167,167,166.5,
1994/06/02,165,163,162.7,163.6,163.3,161.3,
1994/06/03,164.9,164.1,162.5,162.9,162.9,162,
1994/06/06,167.5,167,164.3,164.2,164.2,163.7,
1994/06/07,166.8,164,163.1,163.1,163.9,163.7,
1994/06/08,165,162,161.5,162,162.3,162.7,
1994/06/09,164.7,160.6,160.8,160.3,160.8,161,
1994/06/10,164.5,161.6,161,161.7,161.9,161.7,
1994/06/13,163.8,161.6,161.5,161.5,161.4,161.5,
1994/06/14,163.5,161.1,161.3,161.1,161,160,
1994/06/15,157.9,155.8,157,155.5,155.1,153.7,
1994/06/16,155.9,150.1,152,151.3,152,151.7,
1994/06/17,153.2,151.3,151.7,151.9,152.9,154.1,
1994/06/20,153.6,150.9,150.8,151.9,152.9,152.3,
1994/06/21,154.1,151,151.9,151,151.6,152.9,
1994/06/22,157.9,154,154,153.5,156,156,
1994/06/23,158,152.5,152.1,152,154,153.9,
1994/06/24,158.2,150.7,150.9,151.9,153,153.1,
1994/06/27,169.9,150,151,150.4,152.1,152,
1994/06/28,,145,145.3,145,146.5,146.5,146.5
1994/06/29,,143,141.9,142.7,143.8,144.1,143.7
1994/06/30,,138.9,139.7,140.5,142.1,143,143.1
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,139.1,139.8,140.2,142.1,143.9,143.1,
1994/07/04,140.1,140.3,142.3,144.3,145.4,144.7,
1994/07/05,138.7,138.3,138.5,142,142.9,142,
1994/07/06,131.7,131.7,132.1,135,136,135.5,
1994/07/07,131.1,132.3,133.3,134.1,137.5,136.5,
1994/07/08,129.9,129.5,130.1,130.4,134.7,135,
1994/07/11,126.9,127.3,127.3,129.1,130.4,131.9,
1994/07/12,123,122.9,123.1,126,128.5,128.9,
1994/07/13,125,126.7,127.9,131.6,134.3,135.9,
1994/07/14,125.4,126.9,129,133.1,135.5,137,
1994/07/15,125.2,126,128.2,134.7,138.2,138.9,
1994/07/18,123.7,124.9,125.9,133.9,135.3,137.1,
1994/07/19,124.1,124.7,125.5,133,135.2,138.7,
1994/07/20,123.5,127.7,131.3,139.3,140.5,141.9,
1994/07/21,125.4,129,133.1,141.3,143.3,144.5,
1994/07/22,122.1,127,131.7,140.6,141.9,142.1,
1994/07/25,116.3,124.3,129.1,138.5,139.9,140.3,
1994/07/26,115.8,124.8,132.7,141.9,143.3,143.7,
1994/07/27,,119,125.7,134.9,136.3,136.7,136
1994/07/28,,119.5,125.6,134.2,136.1,137.7,137.7
1994/07/29,,121.5,127.5,134,136.8,136.9,139.5
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,120,126.9,134.9,137.7,137.9,139,
1994/08/02,120.4,127.7,135.6,138.1,138.9,139,
1994/08/03,124,129.8,138.9,143.1,142.3,142,
1994/08/04,124,131.8,142.4,146.8,146.7,148,
1994/08/05,122.1,132.9,141.1,143.1,146.3,147.7,
1994/08/08,121.7,132.9,140.9,144.5,146.5,147.7,
1994/08/09,121.5,130,139.6,141.2,142.1,145,
1994/08/10,121.3,130.1,139,140,140.9,143,
1994/08/11,119.2,128.3,135.2,137,137.4,139.5,
1994/08/12,118.4,128.3,134.7,136.1,138.7,141.3,
1994/08/15,117.8,127.2,132.1,134.9,135.9,137.1,
1994/08/16,119.5,129.4,134.1,136.5,136.1,137.1,
1994/08/17,120.7,131,137,138.6,139,139.4,
1994/08/18,120,129,134,136.9,138.7,139.9,
1994/08/19,119.5,127.2,134,134.9,136.4,137,
1994/08/22,119.5,127.1,135.9,136.7,137.7,137.2,
1994/08/23,120.8,131.6,138.3,138.6,139,139,
1994/08/24,119.9,136.6,143.1,142.8,142.3,141.9,
1994/08/25,119.9,140.7,146.5,145.1,144,143.9,
1994/08/26,118,141.9,144.1,144.4,144.1,144,
1994/08/29,,139.6,140,140,139,139.9,141
1994/08/30,,140,139.9,140,138,139,140.3
1994/08/31,,144.3,144.7,142.6,141,141,142.1
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,141.7,142,141.9,140.2,139.9,140.1,
1994/09/02,143.9,145.7,144.9,142.9,142.5,142.8,
1994/09/05,144.9,146,144.8,143.3,142.5,143.1,
1994/09/06,143.9,145,144,140.9,142.8,142.7,
1994/09/07,143.1,146.7,145.7,144.5,144.5,145,
1994/09/08,145,148.1,147,145.5,146,147,
1994/09/09,144.8,150.3,147.9,147,147.3,148.7,
1994/09/12,144.9,147.5,144.1,143,143.8,145.9,
1994/09/13,144.5,149.6,147,145.2,146,147.3,
1994/09/14,149.7,153,149.1,148.7,149.5,150.1,
1994/09/16,150,155,150.9,148.6,149.5,150,
1994/09/19,149.7,153.1,150.5,148.9,148.4,148.5,
1994/09/20,154.7,155,150.2,148.3,149.4,150,
1994/09/21,154.6,155.5,150.1,149,149.5,149.9,
1994/09/22,156,156.6,149.1,147.9,148.3,150,
1994/09/26,155,155.1,147.7,147,147.1,149.1,
1994/09/27,143,149.1,145.5,144.1,145.1,147.5,
1994/09/28,,147,145.1,145,145.7,147.5,144.5
1994/09/29,,145,143.9,142.5,143.1,144.7,143.9
1994/09/30,,144.4,143.7,143.8,144.3,144.7,145.4
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,148.8,146.1,146.9,147.9,148.4,148.4,
1994/10/04,148.4,146.1,146.6,147.7,149,149.3,
1994/10/05,146.3,147,145.1,145.6,148.9,148.7,
1994/10/06,146.3,145.9,147,147.1,147.9,148.1,
1994/10/07,144.7,145,147,146.9,148.2,148.5,
1994/10/11,144.7,144.5,145.2,144,146.2,147.1,
1994/10/12,144,144.7,144.5,144.4,146.9,147,
1994/10/13,143.9,145.4,145.2,144.9,146.6,146.5,
1994/10/14,143.1,144.1,144.3,145.4,146.1,146.5,
1994/10/17,141.4,142.2,142.9,144,145.4,146.4,
1994/10/18,140.1,141.4,142.3,143,145,145,
1994/10/19,136.9,136.9,137.8,139.3,141.9,141.5,
1994/10/20,136.9,139.9,140,142.1,142.7,142,
1994/10/21,140.1,142.7,143,142.5,143.7,143.3,
1994/10/24,136,138.6,139.5,141.3,143.3,142.9,
1994/10/25,136.5,140.4,139.9,142,144,143.9,
1994/10/26,137.3,141.5,141.1,143,144.1,144.5,
1994/10/27,,144.9,142.5,143.9,145.5,145,146
1994/10/28,,145.7,146.7,146.7,148.9,148,149.7
1994/10/31,,145.3,146.8,147.9,148.7,146.6,147
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,144.5,145.1,146.1,147.7,147.5,148.5,
1994/11/02,145.3,146.1,145.5,148.4,147.6,148.6,
1994/11/04,146.9,148.5,148,147.9,147.3,147.6,
1994/11/07,150,149.2,148.9,148.5,147.5,149,
1994/11/08,153.6,151,150.9,150.9,151.9,153.7,
1994/11/09,155,154.4,154.7,156.9,156.9,159.7,
1994/11/10,156.8,155.6,156.6,158.9,158.9,160.9,
1994/11/11,161.9,161,159.7,161.4,159.5,161,
1994/11/14,164.1,164.1,162,162.3,162.3,163.7,
1994/11/15,167.9,167.1,165.1,165.9,164.3,164.1,
1994/11/16,171,169.2,163.1,161.3,161.7,162.2,
1994/11/17,175.7,172.7,167.3,164.4,164.9,165.7,
1994/11/18,172.1,171.1,167.3,165.2,165.9,166.1,
1994/11/21,170.5,169.8,164.1,162.1,161.8,164,
1994/11/22,170,169.5,164.1,163.9,162.9,163.5,
1994/11/24,168.6,170.5,166.3,165.2,165,165.3,
1994/11/25,168.5,171.9,168,166.3,165.4,167.7,
1994/11/28,,175.3,172.7,170.3,169.3,170.9,174.1
1994/11/29,,177.7,174.7,173,172.7,174,178
1994/11/30,,174.9,172.4,171.3,168.7,170.3,172.5
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,170.5,168.1,165.9,164,164.2,167,
1994/12/02,171.6,169.2,168.3,166.7,167.3,171.5,
1994/12/05,173,170.1,169.7,167.5,168.7,171.5,
1994/12/06,173.7,171.2,171.1,169.9,170,173.9,
1994/12/07,175.1,174,173,172.7,172.9,176,
1994/12/08,178.9,178.5,178.8,177.8,177.9,180.7,
1994/12/09,180.2,179.9,181,179.3,178.3,180.9,
1994/12/12,179,178.5,179.7,178.5,175.9,178.7,
1994/12/13,175,174,173.9,173.5,170.3,173.1,
1994/12/14,176.1,174.4,176.5,176,174,176.7,
1994/12/15,169.7,170.1,169.8,169,167,169.7,
1994/12/16,173,174,170.5,166.3,166.4,169.3,
1994/12/19,180.3,174.9,171.8,169,168,170.8,
1994/12/20,,172.1,172,167.3,164.3,166,164.3
1994/12/21,,174.3,173,167.7,165.9,167.7,166.9
1994/12/22,,174.9,172.3,170,167.5,169.7,169.2
1994/12/26,,177,173.9,172.4,167.9,169.5,169.5
1994/12/27,,177.5,173,171.5,167.1,168,167.1
1994/12/28,,177.8,175.7,171.9,169,172,171.2
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,177.8,173.1,170.9,168.9,170.2,169.1,
1995/01/05,182.4,178.1,175.7,174,175.5,174.9,
1995/01/06,187.3,184.9,181,179.5,181.5,181.8,
1995/01/09,194.3,190.4,187.1,182.9,185,186,
1995/01/10,194,190,185.3,181.5,181.8,183.9,
1995/01/11,193.9,190.6,185.8,180,179.5,182.9,
1995/01/12,196.1,193.6,189.1,184.9,184.1,186.9,
1995/01/13,196.3,192.6,188.6,183.8,181.1,181.7,
1995/01/17,196.3,192.6,188.6,183.8,181.1,181.7,
1995/01/18,200.3,197,195.1,187.9,184.9,186.5,
1995/01/19,205.2,201,198.9,190.3,187.1,187.5,
1995/01/20,206.5,202.3,201.6,190.9,187,188,
1995/01/23,209.9,203,200.3,188.5,181.9,184,
1995/01/24,208.6,199.6,193.9,182.9,176.3,180.3,
1995/01/25,207.9,196.6,191.9,179.2,177.5,178,
1995/01/26,210.3,203.6,195.7,184.1,181,181.1,
1995/01/27,,202,194.1,183.9,178.9,180,179.9
1995/01/30,,202.2,197,184.7,178.4,178.2,179.1
1995/01/31,,202,195.7,185.5,181.3,181.4,181.1
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,203.1,197.9,186.6,181,181.4,179.9,
1995/02/02,204.9,198.1,185.3,180.1,180.9,180.5,
1995/02/03,207.1,201.2,188.3,182.5,182.8,182.6,
1995/02/06,206.9,200.9,188,181.4,180.5,181.1,
1995/02/07,200.3,193.9,181.1,175,176,174.1,
1995/02/08,201.1,196.9,180.1,174.9,174.1,173.5,
1995/02/09,205.5,198,184,174.9,175,174.5,
1995/02/10,207,199.3,185.1,176.5,176.1,174.1,
1995/02/13,204,195,179.5,172.9,170.1,167.8,
1995/02/14,205.1,194.9,178.6,172.7,168.9,167,
1995/02/15,207,196.8,181.3,173.6,168.5,167.7,
1995/02/16,206.5,194.1,178,170.7,167.5,166.6,
1995/02/17,206.1,196.8,182.1,175.7,171.3,171.3,
1995/02/20,204.3,197.8,180.3,174.8,171.7,172.2,
1995/02/21,196.9,192.3,176.3,173.7,170.3,171.7,
1995/02/22,198.3,191,175.9,172.3,170.3,170.1,
1995/02/23,190.1,191.5,178.5,173.7,173,172.1,
1995/02/24,,186,175,170.8,170.6,170,170.9
1995/02/27,,190,176.7,172.5,173.1,172.9,172.8
1995/02/28,,191.5,179.2,175.2,174.6,175.7,177.5
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,193.9,179.9,177.8,178.7,176.7,177.9,
1995/03/02,190.1,176.5,173.1,175.6,173.4,174.8,
1995/03/03,187.8,176,172.5,172.9,171.8,174.3,
1995/03/06,187.3,175.1,174.4,172.1,171.6,173.9,
1995/03/07,188.6,175.1,171.7,171.1,170.8,173,
1995/03/08,185.5,172,170.6,169.9,169.6,169.1,
1995/03/09,189,173.6,172.7,171.9,170,170,
1995/03/10,185,169,170.5,169.6,168.3,166.9,
1995/03/13,184.9,169.5,169.5,169,167.3,166.5,
1995/03/14,184.5,170,169.6,168.9,167,167.3,
1995/03/15,183.3,170.8,171,170.3,169,170,
1995/03/16,183.1,169.5,170,170.4,169.5,169.2,
1995/03/17,185.1,172.9,172.5,170.1,170.9,170.8,
1995/03/20,188.3,171.9,171.3,169.9,169.7,167.9,
1995/03/22,189.1,171.9,171.2,169.1,168.9,168.7,
1995/03/23,189.3,171.7,170.1,169.3,168.9,168,
1995/03/24,182.3,169,168.1,167.1,165.7,162.9,
1995/03/27,180.4,163.1,164.2,162.9,160,158.3,
1995/03/28,194.9,164.5,164.7,163.1,161.8,159.5,
1995/03/29,,162.9,161.3,158.9,155.9,157,155.8
1995/03/30,,160,155,155.1,151,154.5,154.9
1995/03/31,,162,157.9,157.4,155.6,156.8,155.5
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,157.9,156.5,155.7,155.7,155,154.9,
1995/04/04,156.9,154.9,154.9,154,152.7,153.9,
1995/04/05,158,154.5,155,153.5,154.6,153.5,
1995/04/06,156.9,152.8,152.5,149.9,150,149.9,
1995/04/07,152.9,146.2,146.5,143.4,143,143.3,
1995/04/10,155.4,149,147.9,149,149.9,148.7,
1995/04/11,158.8,150.5,151,149.9,150,149.9,
1995/04/12,158.3,148.7,147.5,147.3,145.5,145.1,
1995/04/13,154.9,145.3,144.8,143.4,143.3,143.8,
1995/04/14,161.3,150,146.8,146,146,146.3,
1995/04/17,159.9,148.9,146.4,144,144,143.7,
1995/04/18,159.5,151.7,150,146,146,146.6,
1995/04/19,159.9,151.7,150.3,146.8,146.8,145.9,
1995/04/20,156.1,149.5,148.8,148.5,147,146.8,
1995/04/21,153.2,147.1,146,146.5,147,146.7,
1995/04/24,150.9,147.1,147.5,147.3,147,145.5,
1995/04/25,143,150.3,149,146.2,144.4,146.1,
1995/04/26,,157.3,156,150.5,151,151.3,150.9
1995/04/27,,162.3,158.2,151.5,151.7,149.2,150.1
1995/04/28,,163.1,158.4,149.8,150.9,150,151.7
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,165.9,163.6,155.8,155.2,154.5,155,
1995/05/02,164.2,161.4,157.9,155.1,154.4,155.3,
1995/05/08,162.5,158.9,156.3,155.3,152.7,153.5,
1995/05/09,165.8,162.9,160.3,158.1,155,156.9,
1995/05/10,171.8,168.9,166.3,164.1,161,162.9,
1995/05/11,173,170,166.9,164,162.5,163.2,
1995/05/12,174.7,174,172.8,170,168.5,169.2,
1995/05/15,173.3,172.4,168.9,166.3,165.5,166.1,
1995/05/16,170,168.9,169.2,166.1,165.9,167.5,
1995/05/17,166.3,166.8,164.6,165.5,165.1,166.1,
1995/05/18,165.1,165.1,165,165,164.5,164.3,
1995/05/19,168.5,169.1,167.3,168.9,168.5,168.3,
1995/05/22,168.5,169,167.6,168,166.4,165.9,
1995/05/23,183,175,173.5,171.5,170,169.6,
1995/05/24,184.9,178.5,173.4,170.5,170,169.5,
1995/05/25,185,174,169.9,167.9,165.1,165.2,
1995/05/26,189.9,172.1,169,167.3,164.5,165.5,
1995/05/29,,177,171.5,169.2,167,167.1,166
1995/05/30,,179.9,175,170.3,167.1,167.7,167.3
1995/05/31,,181,174.5,168.8,165.9,166.1,165
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,180.7,173,169.5,165.8,165.5,165.5,
1995/06/02,180.5,169.3,166.9,165.5,166.4,166.3,
1995/06/05,176.3,168.1,164.6,163.9,164.5,164.4,
1995/06/06,177,166.3,162.2,163.4,164.5,164.1,
1995/06/07,183.3,173.3,169.2,168.1,168.5,168,
1995/06/08,181.3,174,168.1,166.8,166.9,166.7,
1995/06/09,184.3,174.6,168.1,166.1,166.8,167.5,
1995/06/12,184,172.4,165.9,166.1,166.3,166.1,
1995/06/13,182.8,171.5,167,165.1,164.9,164,
1995/06/14,175.8,164.5,160,158.1,158.7,157.9,
1995/06/15,174.3,165,159.7,158.9,159.1,158.7,
1995/06/16,173,164.9,158,157,157.1,155.7,
1995/06/19,172.1,164.9,158.4,157.4,157,155.7,
1995/06/20,174.1,165.2,158.7,158.2,158.3,157.9,
1995/06/21,164.3,162.7,156.8,156.9,155.8,154.3,
1995/06/22,173.6,164.7,156.7,157.1,157.1,156.2,
1995/06/23,174.7,163.7,159.7,158.1,157.3,158,
1995/06/26,175.2,161.6,157.9,157.2,157.9,156.1,
1995/06/27,177.1,161.3,157,156,156.9,155.9,
1995/06/28,,154.9,153.3,153.1,154.1,154.1,153
1995/06/29,,151.8,153,151.9,152.6,151.6,150
1995/06/30,,153.2,152.3,151.2,151.1,150.5,149.1
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,152.5,152.1,152.5,153.7,152.1,150,
1995/07/04,156.5,155,154.8,155.7,155.1,154.1,
1995/07/05,155.7,154.7,153.2,153.7,151.9,151.7,
1995/07/06,155.7,155.1,154.1,154.5,154.2,152.1,
1995/07/07,156.4,155,154.4,155.7,153.8,153.3,
1995/07/10,156.5,156.7,156.1,155.1,153.9,153.3,
1995/07/11,153.7,153,153,153.1,153,151.3,
1995/07/12,149.9,151,151,151.7,150.3,149,
1995/07/13,146.4,149.1,147.9,148.7,148.3,148.7,
1995/07/14,145.1,148.8,148.9,149.3,149.9,148.2,
1995/07/17,149.6,152.3,152,151.9,150.1,150.1,
1995/07/18,148.5,154.2,153.6,152.1,151.1,150.9,
1995/07/19,146.1,152.2,150.2,149.7,149.1,149.5,
1995/07/20,148.1,155.9,153.2,153.2,152.9,152,
1995/07/21,153.9,158.4,155,153.7,154.3,152.5,
1995/07/24,149.5,154,152,152.4,152,151.4,
1995/07/25,149,153.6,152.9,151.8,151.2,151.5,
1995/07/26,156,156.4,152.5,151.5,151.1,150.5,
1995/07/27,,156,149.7,149.9,149.6,148.9,149
1995/07/28,,152,147.7,148.3,148.1,146.9,145.9
1995/07/31,,154.3,148.1,148.7,147,146.9,146.3
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,152,147.9,147.3,146.6,147.1,145.7,
1995/08/02,153.9,148.1,146.7,147.1,147,145.9,
1995/08/03,152.9,147,146.9,146.5,145.3,144.9,
1995/08/04,155.1,146.2,146.8,146.8,146,146,
1995/08/07,155.9,147.9,147,147.9,146.8,146.9,
1995/08/08,156.9,146.8,147.1,147.7,146.8,147.1,
1995/08/09,156.1,148,148.3,147.1,146.3,146,
1995/08/10,154.5,147,147,146.3,145.1,144.3,
1995/08/11,155.5,146,146.1,145.5,145.2,144.7,
1995/08/14,152.6,141.6,142.9,143.1,144.5,142.8,
1995/08/15,153.9,144.5,143.1,143.1,143.3,143.9,
1995/08/16,152.9,145,144.5,145.9,145.9,145.9,
1995/08/17,156,147.1,147.1,147.5,148.2,148,
1995/08/18,157.8,151.9,153.4,153.9,153.4,154.9,
1995/08/21,159,154.1,155.8,155.9,154.6,154.7,
1995/08/22,158.8,155.9,157.3,156,155.7,156.5,
1995/08/23,155.2,152.5,153.9,153,151.7,152.5,
1995/08/24,157.1,152.1,152.1,151,152.9,153.4,
1995/08/25,158,153.1,152.5,151.5,152.9,153,
1995/08/28,149.9,151,151.5,152,151.5,152.5,
1995/08/29,,150.5,151.2,152.3,153.4,153.7,155.1
1995/08/30,,149.9,152.7,152.7,153.9,154.9,154.7
1995/08/31,,149.9,153.6,153,153.1,153.7,155
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,148.1,153.5,153.9,153.9,153.5,153.5,
1995/09/04,150,155.9,153.9,154.5,154.9,154.1,
1995/09/05,150.9,154.1,154.1,153.5,154.4,154.1,
1995/09/06,152.7,155.6,155.1,155,156.3,156.9,
1995/09/07,151.5,155.9,155,154.7,155.7,155.1,
1995/09/08,151.1,156.5,156.7,155.3,156,155.7,
1995/09/11,152,157.5,157,155.6,156,156.3,
1995/09/12,156,160,160.1,158,158.1,160,
1995/09/13,158.9,164,163.5,162.7,164.1,165.6,
1995/09/14,153.1,159.2,157.8,157.6,158.5,160.4,
1995/09/18,154.5,159.9,159.5,159,158.5,161,
1995/09/19,159,163.3,161.9,161.5,162.3,165.3,
1995/09/20,157.6,160.1,159,158.7,159.7,162.3,
1995/09/21,153.3,158.4,158.1,157.9,158.6,159.9,
1995/09/22,154.6,157.9,158,157.9,158.1,159.7,
1995/09/25,150,155.4,155.3,155.6,155.9,156,
1995/09/26,151,155,155.4,155.9,155.1,155.5,
1995/09/27,,159.3,157.9,158.1,158.6,159,159.2
1995/09/28,,158.6,156.9,157.5,157.9,157.9,158.9
1995/09/29,,158.3,156,155.7,156.3,158,157.5
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,155.5,157.7,155.3,156,156.1,158.4,
1995/10/03,157.9,158.7,156.1,157,158.5,158.6,
1995/10/04,156.8,158.9,156.5,157.7,158.3,158.2,
1995/10/05,156.8,158,156.3,157.1,157,157.3,
1995/10/06,158.1,157.1,156.1,156.9,157.1,157.6,
1995/10/09,158.9,157.9,156,156,157.7,157.9,
1995/10/11,159,157.1,156.9,157,159,158.8,
1995/10/12,159.9,159.2,156.9,157.7,159.1,159,
1995/10/13,161.3,161.7,158,157.3,160,159.7,
1995/10/16,161,161.3,156.9,157.7,157.1,157.1,
1995/10/17,156.5,157.3,154.5,155.7,156.2,156.1,
1995/10/18,156.4,156.7,154.4,155,155.3,155,
1995/10/19,159,157.9,155.8,155.1,155.9,155.7,
1995/10/20,159.4,157.2,155.5,155.9,155.3,156.6,
1995/10/23,159.9,157.9,156.4,157,157.6,156.8,
1995/10/24,158,156,156.3,157.1,156.7,155.9,
1995/10/25,155.9,156,155.8,155.1,155.6,155.5,
1995/10/26,152.7,154.6,154.9,156,156.4,156.8,
1995/10/27,,156.9,155.7,156.8,157.5,157.9,158.9
1995/10/30,,155.9,154.2,154.6,155.3,155.7,155.1
1995/10/31,,156.8,155,155,156.8,156.9,157.7
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,156.5,154.9,157,157.9,156.5,157.3,
1995/11/02,159.4,157.5,159.3,159.9,160.9,159.9,
1995/11/06,159.1,158,159,160.6,160,160,
1995/11/07,157.5,157.1,158,158.8,158.7,161.1,
1995/11/08,156.1,156.4,159,159.4,159.9,160.5,
1995/11/09,156,155.3,156.1,157,157.3,158.2,
1995/11/10,157.3,156,157.9,158.2,159,159.5,
1995/11/13,156.1,156.2,158.1,158.7,160.2,161,
1995/11/14,158.5,156.1,157,157.5,158.1,158,
1995/11/15,157.4,156.7,157.4,158.2,158.7,158,
1995/11/16,156.7,158.3,159,160.4,160,160.1,
1995/11/17,159,161.8,163.1,164.3,166.9,165.3,
1995/11/20,162,164.1,165.1,166.5,169.6,170.7,
1995/11/21,159.8,163.3,165.3,166.6,169.2,169.2,
1995/11/22,160,165.3,166.3,166.2,167.9,168.8,
1995/11/24,158.5,166,165.7,165.9,168.8,168.8,
1995/11/27,158.1,171,169.9,170.7,172.7,173.1,
1995/11/28,,175.1,173.4,173.1,173.1,172.3,174.4
1995/11/29,,177.3,174.7,175,173,172.5,174
1995/11/30,,176.8,173.8,173.4,170.2,170.9,171.1
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,175.7,174.2,173.9,171.7,171.2,172,
1995/12/04,174.5,173.7,172.3,171.5,171.7,173,
1995/12/05,173.6,173.9,173,171.7,171,172.1,
1995/12/06,174.5,177.7,176.9,174.3,172.5,174.5,
1995/12/07,169.9,176.3,175.3,173.4,173.4,173.5,
1995/12/08,170,175.9,175.6,174.7,173.9,175,
1995/12/11,172.5,179,179.1,176.5,176.1,178.3,
1995/12/12,170,177.2,176.9,174.3,174.1,174.9,
1995/12/13,170.3,178.5,176.8,175.4,175.3,177.4,
1995/12/14,172.1,179.7,179.1,176.3,176.7,177.3,
1995/12/15,171.3,177,175.1,173,173.1,173.1,
1995/12/18,169.5,175,172.7,170.4,170.4,172.1,
1995/12/19,165.7,174.9,174,171.6,171.1,172.4,
1995/12/20,,173.7,172.7,169.7,169.3,169.1,167.5
1995/12/21,,175.7,173.6,169.2,169,168.5,168
1995/12/22,,177.9,175.1,171.9,171.1,172.1,171.1
1995/12/25,,178.1,175.9,172.5,171.1,172.2,172.4
1995/12/26,,178.8,176.7,173.3,173.7,173.3,173.9
1995/12/27,,176.9,175.8,172.8,172.1,172.1,172.5
1995/12/28,,177.7,176.4,171.7,170.9,172.9,174
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,179.8,178.1,175.3,175.1,177.1,177.9,
1996/01/05,178.6,177.3,173.4,172.5,173.7,175.3,
1996/01/08,178.7,176.1,172.9,172.5,173.8,173.7,
1996/01/09,177.2,176,172.9,173,173.1,173.9,
1996/01/10,179.2,176.9,173.4,171.9,171.4,172,
1996/01/11,179.8,177,172.5,170.4,171.5,172,
1996/01/12,179.9,176.9,172.5,172,170.5,170.4,
1996/01/16,180,177.7,173.4,172.4,171,171,
1996/01/17,182.1,179.1,175.6,174.5,173.1,174,
1996/01/18,185,180.2,175.3,173.5,173.4,174,
1996/01/19,187.3,180.7,177.6,174.1,174.3,175.5,
1996/01/22,189.7,180.5,175.4,173.5,171.6,174,
1996/01/23,188.9,179.4,174.9,172.9,171.7,172.7,
1996/01/24,188.9,181.5,176,173.9,171.3,172.3,
1996/01/25,190.9,183,176.4,172.7,173.1,173.6,
1996/01/26,194.9,181.9,174.3,171.9,171.9,171.9,
1996/01/29,,185,175.6,172.9,172.9,174,174.7
1996/01/30,,184.5,175.5,172.9,172,173.7,174
1996/01/31,,186.3,175.7,171.9,172.1,173.9,175
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,185.2,173.5,170.5,172,173.1,173.5,
1996/02/02,185.5,173.6,170.9,171.3,171.9,173.3,
1996/02/05,185.3,172.6,170.7,171.1,172.3,171.5,
1996/02/06,183.1,171.9,170.1,170.8,170,169.3,
1996/02/07,181.9,169.7,169.8,169.7,170.1,169.6,
1996/02/08,182.7,170.5,170.9,171.3,170.1,169.7,
1996/02/09,182.8,170.3,171.1,171.6,171.7,171.5,
1996/02/13,184,169.4,170.3,170,171.1,170.1,
1996/02/14,182.8,169.4,170.3,170.7,171.6,170.7,
1996/02/15,182.7,169,169.3,169.4,169.9,169.9,
1996/02/16,182,168.1,169.1,169.2,169.1,168.6,
1996/02/19,181,166.7,169,167.2,168,167.5,
1996/02/20,175.4,166.7,167.3,168.7,169,168.7,
1996/02/21,175.3,165,166.9,168,167,166,
1996/02/22,177,167,166.1,166.3,165.1,164.7,
1996/02/23,182.9,167,166.9,167.3,167,165.9,
1996/02/26,182.9,166,166.1,166.7,165.7,165.7,
1996/02/27,,165.5,165.1,165,165,164.1,163.3
1996/02/28,,165.1,165.8,165.8,165.4,164.2,163.3
1996/02/29,,168.7,167.7,168.5,167.2,166.6,166.9
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,167.3,167.5,167.3,166.5,164.7,163.7,
1996/03/04,166.9,166.6,167,166.9,166,165,
1996/03/05,166.6,166.7,166.5,166.2,166,165.3,
1996/03/06,165.8,166.9,166.7,166.7,166.1,165,
1996/03/07,167.6,168.7,168,167.5,167.3,165.5,
1996/03/08,169.7,170.1,169.9,168.5,168.5,167.9,
1996/03/11,170.7,170.6,171.3,169.9,168.9,169,
1996/03/12,171.7,172.1,171.5,171.1,168.1,169.1,
1996/03/13,171.9,170.9,170,169,167.3,166.9,
1996/03/14,171.9,170.1,168.8,168.7,166.9,167,
1996/03/15,170.9,169,169,168.1,166.1,167.1,
1996/03/18,166.9,166.4,167,166.9,165.1,164.7,
1996/03/19,165.1,167.5,166.2,167.3,167.1,167,
1996/03/21,165,166.7,166.2,167,165.9,167,
1996/03/22,166.7,169.1,168,169,167,166.6,
1996/03/25,164.9,168.4,167,167.8,166.9,167.1,
1996/03/26,159.9,166,166.9,167.4,164.9,165,
1996/03/27,,165.8,167.5,167.2,166.1,166.5,167.9
1996/03/28,,167.9,167.5,167.9,166.1,168.1,168.1
1996/03/29,,166.6,166.6,167.7,167.1,167,167.3
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,164.2,165.8,168,167.6,167.5,166.5,
1996/04/02,164.1,165,167.3,165.5,166.2,166.7,
1996/04/03,164.6,166.1,166.1,165.5,166.1,166.6,
1996/04/04,163.2,165.2,165.9,165,166,166.3,
1996/04/05,163.1,165.6,165.8,164.5,166.3,166.7,
1996/04/08,160.7,164.9,165.1,165.1,166.6,165.9,
1996/04/09,161.4,165.2,165.6,165.6,166.7,166.8,
1996/04/10,162,166.8,167.8,167.1,167.1,166.7,
1996/04/11,161.1,166,166.6,166.9,166.1,166,
1996/04/12,162.7,165.7,165.9,166.3,164.9,166,
1996/04/15,160.6,164.8,165.7,166.1,166,167,
1996/04/16,159.9,164,164.6,164.9,164.5,166.4,
1996/04/17,157.7,159,159.9,161.3,161.7,163.1,
1996/04/18,156,154.5,156.1,158.3,155.5,156.9,
1996/04/19,155.1,155.9,158.9,159.9,157.9,160.1,
1996/04/22,153.9,154.8,156,157.7,157.9,158.3,
1996/04/23,151.5,153.2,154,156.5,155.4,155.5,
1996/04/24,146,153.5,155.4,158,159.1,160.1,
1996/04/25,,152.2,154.1,157.5,158,159.1,159.7
1996/04/26,,152.9,154.9,156.9,158.1,158,158.5
1996/04/30,,152.1,154.7,155.7,155.9,156.3,157.4
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,153.1,156.1,158.1,158.1,158.1,158.7,
1996/05/02,154.4,157.9,159.6,160,159.9,160,
1996/05/07,155.2,158,159,160.4,158.9,159.7,
1996/05/08,154.3,156.9,159.9,161.5,159.9,161.7,
1996/05/09,154,156.1,159.1,160.6,160.4,160.1,
1996/05/10,152.8,156.4,158.9,160.6,159.9,161,
1996/05/13,152,155,157.3,160.9,159.7,160.5,
1996/05/14,153.5,156.7,160.7,163.3,163.4,163,
1996/05/15,155,157.7,161.4,164.9,164.9,165,
1996/05/16,153.3,158,161,163.8,164.3,163.1,
1996/05/17,153,157.7,161.2,163.5,163.1,164.9,
1996/05/20,152.2,157.1,160.4,163,164,164.9,
1996/05/21,151.6,157,160.8,163,163.9,164.1,
1996/05/22,151.5,157.2,160.5,163.9,163,163.1,
1996/05/23,151.7,157,160.5,162.9,163.7,163.5,
1996/05/24,150.8,156.7,160.3,162.5,162.4,163.7,
1996/05/27,150.1,157.2,161.1,163.9,164.6,164.9,
1996/05/28,157,159.8,163,165.9,166,166.1,
1996/05/29,,161.7,164.9,166.5,166.1,167,167.7
1996/05/30,,160.6,164.5,165.8,164.9,165.2,165.5
1996/05/31,,164.1,166.5,166.5,165.7,165.5,166.6
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,162.9,164.6,164.6,165,165.9,166,
1996/06/04,163.9,165.1,166.5,165.6,166.5,166.9,
1996/06/05,164.9,165.5,166.5,164.7,164.9,165.1,
1996/06/06,164,165,165.5,164.9,164.8,165.1,
1996/06/07,163.5,164.2,165.1,165.9,165.3,166.9,
1996/06/10,163.7,165.3,166.2,166.9,166.9,167.9,
1996/06/11,163.9,165.6,166.3,166.9,166.8,168.1,
1996/06/12,163.8,165.2,166.7,167.7,167.7,167.7,
1996/06/13,163.9,165.6,166.3,167,166.9,167.9,
1996/06/14,161.3,165,166.7,165,166.1,166.6,
1996/06/17,160,164.6,164.1,166,166.9,167.8,
1996/06/18,160.2,164.1,163.5,165.3,166,167,
1996/06/19,160,163.2,163.8,164.9,166.3,167.4,
1996/06/20,160.1,164,163.4,164.7,165,166,
1996/06/21,161.1,163.7,164,165.1,165.5,165.8,
1996/06/24,164,163.7,163.7,165.6,164.9,165.2,
1996/06/25,160.2,162.9,162.8,163.7,163,163.5,
1996/06/26,,161.2,162.4,162.3,162.4,163.3,162.1
1996/06/27,,163.1,162.2,162.6,162.4,162.5,161.3
1996/06/28,,162.4,161.9,163.5,162,163.3,163.5
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,162.9,162,164.9,164.1,164.7,163.9,
1996/07/02,163.4,164.9,166.4,166.3,165.9,164.7,
1996/07/03,163.1,164.3,166.7,166.5,166.1,164.9,
1996/07/04,164.2,163.9,165.9,165.4,164.9,164.3,
1996/07/05,164.9,164.1,165.3,164.7,164.5,164.3,
1996/07/08,164.9,164.8,165.5,165.9,165.5,164.9,
1996/07/09,165.5,165.1,165.9,166.3,166.1,165.8,
1996/07/10,167,165.1,166.9,166.1,167.1,167,
1996/07/11,165.3,165.1,166,166.6,166.8,166.7,
1996/07/12,166.3,165.1,166.9,166.8,167.4,166.1,
1996/07/15,166.3,166.3,166.9,166.8,166.5,167.1,
1996/07/16,163.3,163.9,166.1,166.7,166.5,166.1,
1996/07/17,161.2,161.9,165.3,165.1,165.1,165.9,
1996/07/18,161,160.1,163.8,164.7,164.7,165.7,
1996/07/19,161.5,161.9,164.9,165.7,165.1,166.1,
1996/07/22,162,161.7,164.7,164.6,164.6,165.7,
1996/07/23,162.4,161.9,164.4,164.5,164.9,165.1,
1996/07/24,164.6,162.7,165,166.6,166.9,166.7,
1996/07/25,164.5,163.3,165.9,165.8,165.7,165.7,
1996/07/26,165,165.5,166.9,166,165.5,166.5,
1996/07/29,,163.8,167.3,166.3,166.4,167.3,167.1
1996/07/30,,167.5,168.1,167.1,167.7,167.8,167.5
1996/07/31,,168.8,170.3,169,168,167.7,168
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,167.8,172,169.9,167.8,167.6,167.1,
1996/08/02,166.2,172.5,169.9,167.9,167.8,168,
1996/08/05,168.3,173.1,170.5,168.3,167.9,167.9,
1996/08/06,168.4,172,170.1,167.7,167.7,167.1,
1996/08/07,167.9,170.7,168.9,167.3,167.5,166.3,
1996/08/08,168.9,172.3,169.9,167.9,167.1,165.7,
1996/08/09,168.2,171.5,169.9,167.5,166.6,165.7,
1996/08/12,167.7,170.5,169.1,166.5,167,167.5,
1996/08/13,168.1,171.1,170.3,168.4,167.9,166.9,
1996/08/14,168.4,172,171,169.1,168.2,167.5,
1996/08/15,168,171.6,170.5,169.5,167.9,166.9,
1996/08/16,168,171.6,171.3,170,167.9,167.1,
1996/08/19,168,172.5,169.7,169.4,167.5,165.6,
1996/08/20,168.3,172.4,170.7,168.3,167,166.5,
1996/08/21,168.1,172.5,170.4,169.7,167.1,166,
1996/08/22,168.6,173.4,171.3,169.4,167.5,166.2,
1996/08/23,167,174,171.4,169.1,166.6,166.5,
1996/08/26,165.5,173.6,171.8,169.3,166.9,166.5,
1996/08/27,164.5,173,170.7,168.6,167,166,
1996/08/28,,174.1,171.5,169,165.9,166,164
1996/08/29,,174.4,172.2,169.3,166,165.1,164.7
1996/08/30,,174.4,171.1,168.9,166.3,166.3,165.1
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,173.1,170.5,168.8,165.6,165.6,164.5,
1996/09/03,172.9,170,168.9,165.6,165.8,165,
1996/09/04,173.7,170.5,167.5,165,165.6,165,
1996/09/05,174,170.6,167.8,165,165.7,164.5,
1996/09/06,174.4,170.9,166.1,163.1,164.7,164.7,
1996/09/09,174.7,171.8,167,164.1,165.5,164.9,
1996/09/10,174.1,171.6,167.5,164,164.3,164,
1996/09/11,173.5,171.1,165.8,163.9,164.7,164.7,
1996/09/12,173.9,171.6,164.3,164,164.8,164.5,
1996/09/13,174.7,171.9,164.3,164,163.5,162.9,
1996/09/17,174.7,172,163,163,161.5,162.2,
1996/09/18,174.6,171.4,160.9,161.1,160.3,160.5,
1996/09/19,174.5,170.6,160.7,161,160.7,161.5,
1996/09/20,171.3,169.9,160.2,160.8,160.9,162,
1996/09/24,169.9,167.9,160.1,160.8,160,161.1,
1996/09/25,170.1,169.8,160.5,160.5,161.5,162,
1996/09/26,,172.2,161,160.1,159.9,160.3,160
1996/09/27,,172.5,162,162,161.5,162.3,162
1996/09/30,,173.3,162.3,161.5,161.7,161.9,161.8
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,172.9,163.3,163,163.3,163.5,162.5,
1996/10/02,175.2,164.7,163,164,164,164.5,
1996/10/03,175.2,163.6,163.3,163.1,163.8,163.9,
1996/10/04,175.5,162.3,162,162.1,162.5,163.8,
1996/10/07,175.8,162.2,161.9,161.1,161.7,162.7,
1996/10/08,175.2,161.2,161.5,162,161.5,161.5,
1996/10/09,175.5,161.9,161.5,161,161.9,162.5,
1996/10/11,175.7,161,161,160.5,160.7,161.3,
1996/10/14,175.8,160.1,160.2,160.9,160.8,161.3,
1996/10/15,175.9,160.7,160.1,160.3,160.9,162.3,
1996/10/16,176.8,160.9,161.3,161.3,162,162.9,
1996/10/17,176.4,160.8,161.3,161.5,161.9,161.9,
1996/10/18,176.6,161.9,161.1,161.6,162.1,162.1,
1996/10/21,176.9,161.9,161.4,161.3,162.3,163.4,
1996/10/22,178,162.1,162.1,162,162.4,162.9,
1996/10/23,181.9,162.1,162,162.8,163.5,164.5,
1996/10/24,182.7,162.2,162.7,162.7,162.8,163.8,
1996/10/25,183.1,161.9,162.6,162.6,162.3,162.6,
1996/10/28,183.2,162.1,162,162.9,163.1,164,
1996/10/29,,164.3,164.8,166.7,166.3,166.4,167.1
1996/10/30,,163.7,164.9,165.5,165.9,167,167.5
1996/10/31,,164.1,165,166.9,166.9,167.5,167.3
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,166.1,166.5,168,169.5,169.9,169.4,
1996/11/05,167,168,170.1,171,172,171.9,
1996/11/06,167.3,167.9,169.6,169.3,170,170.6,
1996/11/07,168.7,169.5,170.9,171.7,172,172,
1996/11/08,175.7,176.5,177.1,177.1,176.9,176.1,
1996/11/11,172.9,173.8,173.7,173.9,173,174.1,
1996/11/12,173.7,175.7,175.1,175,174.7,174.5,
1996/11/13,173.9,176.7,176.1,174.9,174.9,175.3,
1996/11/14,180.8,181.9,180.3,178,178.7,178,
1996/11/15,179.5,179.3,179,176.9,177,176.1,
1996/11/18,178.1,178.3,178,176.7,176.1,174.9,
1996/11/19,179,178.3,177.2,175.9,175.9,175.8,
1996/11/20,185,184.3,182,181.6,178.3,178.7,
1996/11/21,185,183,180.1,179.3,177.6,176.9,
1996/11/22,185,182.9,180,179,176.7,175.7,
1996/11/25,180,178.6,178.4,177.9,176.7,175,
1996/11/26,178.3,180,180.9,180.1,177.5,176.7,
1996/11/27,,181.9,180.8,179.2,175.6,176,175.1
1996/11/28,,179.7,179.5,179.1,176.3,175.9,174.8
1996/11/29,,179.1,180,178.4,175.8,175.7,174.9
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,180.2,180.6,179.7,176,174.9,176.5,
1996/12/03,182.4,182,180.8,177.5,176.3,176.5,
1996/12/04,183.5,182.9,181.4,177.9,176.6,176.9,
1996/12/05,183.1,181.7,179.3,177.3,175.7,176.5,
1996/12/06,181.9,180.1,178,176,174.4,174,
1996/12/09,181.9,179.3,178.3,176.6,175.5,174.9,
1996/12/10,181.5,180,178.3,176.5,175,175.5,
1996/12/11,181.4,178.9,177,174.5,172.7,172.9,
1996/12/12,181.9,178,176.1,174.6,174.7,174.3,
1996/12/13,180.9,179,176.2,175.4,174.7,174.3,
1996/12/16,181,178.3,177.2,175.5,173.7,174.3,
1996/12/17,181.6,179,176.1,174.2,173.3,173.6,
1996/12/18,175,177.4,175.5,173.9,173.5,173.5,
1996/12/19,,176.9,174.9,174.1,173.4,174.4,173.9
1996/12/20,,177,177,176.1,175.4,174.9,174.4
1996/12/24,,178.8,177.8,176,175.7,175,174.3
1996/12/25,,181,179.7,178.6,176.5,176.9,175.8
1996/12/26,,182.3,181.3,179.9,177.8,177.4,177.5
1996/12/27,,181.9,181.4,179.9,177.9,177.4,178.9
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,181.9,180,178.5,176.1,176,176.9,
1997/01/07,179.9,179.5,177.5,175.3,175.3,176,
1997/01/08,181.2,180,178,176.5,176.3,176.7,
1997/01/09,182,181.1,179.9,177,177,178.4,
1997/01/10,182,180.9,179.3,177.3,176.9,177.5,
1997/01/13,182.8,180.6,178.6,175.7,175.8,176.1,
1997/01/14,182.4,181.1,178.3,175,175.1,175.9,
1997/01/16,182.5,181,178.1,175.1,174.8,176.6,
1997/01/17,180.1,180,176.2,173.1,173.9,174.6,
1997/01/20,179.3,178.4,175.5,172.5,172.5,173,
1997/01/21,180.5,180.9,177.5,173.3,173.1,173.3,
1997/01/22,180.5,180.9,177.9,173.8,173.2,173.4,
1997/01/23,181.5,180.6,178.4,173.2,173.3,172.5,
1997/01/24,181.9,180.9,177.5,175,174.3,173,
1997/01/27,184.3,180.7,178.5,175.3,174,174,
1997/01/28,190,182.9,180.8,177.1,175.4,175.7,
1997/01/29,,184.9,182.6,179.7,177.9,177.7,178.9
1997/01/30,,185.7,182.9,179.3,177.3,175.5,174.5
1997/01/31,,184.7,182.3,178.9,176.2,174.7,174
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,185.1,183.1,178.1,176.1,173.9,173.9,
1997/02/04,186,184,179,177,175.2,174.9,
1997/02/05,186.5,184.7,179.5,177.9,175.4,175.4,
1997/02/06,186,184,179.7,177.5,176.6,175.9,
1997/02/07,185.1,183.9,180.7,180,178.6,177.9,
1997/02/10,185.5,183.6,179.1,179.3,177,176.1,
1997/02/12,187,185.9,181,179.8,178.9,178,
1997/02/13,186.9,185.3,180.7,178.1,177.5,177.3,
1997/02/14,188.6,185.1,180.9,178.6,178.9,178,
1997/02/17,189.9,187.1,184.7,181.1,179.8,179.5,
1997/02/18,191.9,190.1,188.8,186.7,183.6,182.5,
1997/02/19,189.6,188.5,187.2,185.7,181.3,181,
1997/02/20,188.1,186,185,182.9,180,178.7,
1997/02/21,192,187,185.1,183.7,180.1,177.5,
1997/02/24,194.3,187.9,183.7,180.3,178.3,176.9,
1997/02/25,195,187,182.1,179.7,178.9,176.7,
1997/02/26,,184,180,178.9,177.4,176.9,176.3
1997/02/27,,185.2,181.1,178.9,176.9,176.3,175.8
1997/02/28,,185.9,181,178.1,176.3,175,175.7
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,186.2,181,178.3,175.6,175.5,175.1,
1997/03/04,188.6,182,178.5,176.4,176.5,177,
1997/03/05,188.4,179.5,177,176.4,176,176.8,
1997/03/06,187.5,179.8,177.9,176.3,176.9,176.9,
1997/03/07,187.8,178.6,177.2,176.8,176,175.8,
1997/03/10,188.5,179.4,176.3,177,175.1,177.5,
1997/03/11,188,180,178.3,178.3,177.7,176.9,
1997/03/12,185.5,179.1,175.7,175.2,176.3,175.3,
1997/03/13,183.1,176.6,175.6,174.1,174.7,174.5,
1997/03/14,184.3,178.2,176.5,174.7,174.7,174.5,
1997/03/17,176.3,174,172.7,173.5,174,173.5,
1997/03/18,177.9,175.1,174.3,174,173.7,173.9,
1997/03/19,176.4,175.5,174.9,175.1,174.9,173.9,
1997/03/21,175.6,175.1,174,174.7,174.9,173.9,
1997/03/24,174.5,174.4,173.7,173.5,174.1,173.5,
1997/03/25,170,174.9,174.6,173.6,173.2,173,
1997/03/26,169.8,175,174.1,174,173.3,173.7,
1997/03/27,,175.6,174.5,173.5,174.5,174.5,174.3
1997/03/28,,175.1,175,174.5,176.3,174.2,175.9
1997/03/31,,176,175.9,174,174.6,174,175.7
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,174.1,173.6,172.9,172.9,171.9,172.9,
1997/04/02,173.2,172.9,172.5,172.1,171.2,169.4,
1997/04/03,172.1,172.3,172.3,172,171.5,169.1,
1997/04/04,171,171.5,171.9,172.4,172,168.6,
1997/04/07,170.7,171.9,172.4,172.1,171.9,169.9,
1997/04/08,171.1,171.1,172.9,172.1,171.9,171.1,
1997/04/09,171.9,172.7,172.9,172.2,171.9,170.3,
1997/04/10,171.5,172.1,172.9,172,171.6,171,
1997/04/11,170.7,172.3,172.1,171.9,171.7,169.9,
1997/04/14,171.9,172.6,172.6,173.1,172.9,170.5,
1997/04/15,172.4,172.7,172.1,172,172.7,171.5,
1997/04/16,172,172.5,172.1,173,172.7,171.9,
1997/04/17,171.9,171.1,171.8,172.4,171.3,170,
1997/04/18,171.2,172,171.8,172,172.5,170.3,
1997/04/21,171.9,172,172.1,172,172.5,170.3,
1997/04/22,171.1,172.5,173,172.9,171.1,170.9,
1997/04/23,171.2,172.9,173.3,172.7,171.5,171.9,
1997/04/24,168,173.7,172.9,173.1,172.4,172.7,
1997/04/25,,175,174.6,176.5,175.9,175,174.9
1997/04/28,,174.9,175.1,175.7,173.8,173.9,173.9
1997/04/30,,172.3,174.5,174.7,173.2,172.9,174.4
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,172.5,174.3,175.7,173.7,173,173.5,
1997/05/02,172.5,174.4,175.3,173.5,173.1,174.3,
1997/05/06,172.3,173,174.2,173.7,173.7,173.3,
1997/05/07,173,174,174.2,173.5,173.9,173.3,
1997/05/08,173.8,174.8,174.4,173.9,174,174.3,
1997/05/09,172.3,174,173.9,173.1,173.3,173.1,
1997/05/12,172.9,173,172.3,172.4,172,172.3,
1997/05/13,172.1,172.2,172.9,172.5,172.5,172.5,
1997/05/14,172.2,173.5,173.1,172,171.9,172.6,
1997/05/15,171,172,171,170.4,170,170,
1997/05/16,169.1,171.3,171.2,171,171.5,171,
1997/05/19,167.7,169.3,169.3,169.7,169.5,169,
1997/05/20,167.6,168.2,169.3,168.1,165.3,164.1,
1997/05/21,169.9,170,169.3,167.1,167.3,166.1,
1997/05/22,169.1,169.9,169.6,167.6,167.1,167.3,
1997/05/23,168.6,169.6,169.9,168,168.3,167.3,
1997/05/26,167,170.6,170.5,171.1,171.1,170.1,
1997/05/27,166.9,172.3,172.6,172.3,171.1,170.3,
1997/05/28,,170.5,171,170.9,171,170.5,170.3
1997/05/29,,169.8,170.2,170.4,169.3,170.9,170.3
1997/05/30,,170.4,170.3,171.5,171.1,171.7,169.7
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,170.1,170.1,172,171.8,170.9,171.6,
1997/06/03,171.1,172.1,172.5,171.9,171.1,171.9,
1997/06/04,171.9,173,173,172.4,171.7,172.1,
1997/06/05,173.5,174.3,172.5,173.1,172.3,171.7,
1997/06/06,174.3,174,174,174,172.9,172,
1997/06/09,174.1,173.9,173.3,172.3,172,172,
1997/06/10,174.9,175.5,173.9,173,172.9,174.1,
1997/06/11,175.2,175.3,174.4,173.8,173.1,173.7,
1997/06/12,177,177.1,176.1,174.7,174.3,174.9,
1997/06/13,177,177,174.9,173.5,173.7,173.3,
1997/06/16,178.2,177.7,176.4,174.6,174.6,174.9,
1997/06/17,179.7,177.5,175.3,174.3,173.9,173.9,
1997/06/18,178.5,175.7,173.3,173.1,173,172.7,
1997/06/19,177.8,175,173.5,173.4,173.3,173.3,
1997/06/20,178,175.4,174.7,173.5,174,174,
1997/06/23,178.3,175.9,174.2,173.5,173.5,172,
1997/06/24,176.5,175,173.9,172.5,173.3,172.5,
1997/06/25,179.9,176.3,174,171.8,172.9,172.8,
1997/06/26,,175.5,174.9,172.5,172.1,172.2,172.1
1997/06/27,,176.9,174.5,173.5,172.3,172.9,172.2
1997/06/30,,176.3,175.7,174.5,174.2,174.9,175
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,177.8,176.9,174.6,174.8,174.9,174.5,
1997/07/02,175,175.3,174,174.5,174.8,174.5,
1997/07/03,178.9,178.5,176,175.7,174.9,175.7,
1997/07/04,178.9,178.5,176.5,176.1,176,176.3,
1997/07/07,179.1,178.7,177,175.6,176.9,177.2,
1997/07/08,180.4,180,178.5,177.4,177,176.5,
1997/07/09,181.5,180.3,178,177.9,178,178,
1997/07/10,181.1,180,177.6,176,176.9,176,
1997/07/11,181.7,180,177,175.3,175.7,175.5,
1997/07/14,181.7,180.4,176.6,175.1,175,175.3,
1997/07/15,182.1,180.7,178.6,176.5,175.3,175.9,
1997/07/16,182.3,181.4,178.7,176.3,175.8,176,
1997/07/17,182.2,179.9,176.9,175.3,174.7,174.9,
1997/07/18,182,179.4,176.1,175.5,174,174.8,
1997/07/22,182.5,178.5,175.5,175,173.6,173.7,
1997/07/23,181.1,176.9,174.1,174,173.9,173.6,
1997/07/24,181,177,175.1,174,173.9,174.6,
1997/07/25,183,179,176.7,174.9,174.8,174.8,
1997/07/28,187.5,179.6,176.4,174.1,174.1,174.1,
1997/07/29,,180.8,177.5,176,175.3,174.3,176.5
1997/07/30,,184,180,177.7,176.4,176.4,177.5
1997/07/31,,184.7,180.3,177,177.4,178,177.1
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,184.3,180.1,176.8,177,177,177.4,
1997/08/04,184.8,180.5,177.1,174.8,175.9,176.2,
1997/08/05,183.4,180.5,176.1,175.7,175.5,175,
1997/08/06,183.3,179.9,175.4,175.1,174.7,175.4,
1997/08/07,183.7,179.4,175,174.8,175.2,175.5,
1997/08/08,184,180.7,175.7,175.3,175.5,175.1,
1997/08/11,184.2,182,175.8,174.7,174.1,173.5,
1997/08/12,183.3,181.7,176,175.5,174.9,174.9,
1997/08/13,184.5,182.2,176.6,175.7,175.2,174.9,
1997/08/14,183.6,181.5,176.1,175.2,174,174.8,
1997/08/15,184,182.7,176,174.4,174.9,174.9,
1997/08/18,184,182.4,176.5,174.9,174.7,174.9,
1997/08/19,184.5,182.1,177.7,175,175.8,175.3,
1997/08/20,184.8,182,177.5,175.9,175,175.9,
1997/08/21,175.8,175.9,174.4,174.3,175.1,175.7,
1997/08/22,172.4,174.1,174,173.7,173.6,173,
1997/08/25,171.3,173.3,173.1,173.4,173.3,172.7,
1997/08/26,170.9,177.7,176.5,175.3,175.3,174.7,
1997/08/27,,177,176.5,175.1,174.1,173.5,174.5
1997/08/28,,177.9,176.6,175,174.8,174,174.5
1997/08/29,,176.9,176.2,175.2,174.5,173.1,173.1
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,177.5,176.1,175.5,174.3,173.9,174.3,
1997/09/02,178.6,177.5,176.1,174.7,174.7,174,
1997/09/03,178.9,177.9,176.1,174.5,174.1,174.5,
1997/09/04,177.8,177.3,175.5,174.1,173.6,173.5,
1997/09/05,177.5,175.9,175,174.5,173.5,173,
1997/09/08,177.5,175.9,175.3,174,173.7,173.9,
1997/09/09,177.4,175.8,174.6,173.4,173.5,172.9,
1997/09/10,177,175.1,174,173.9,173.8,173,
1997/09/11,178.2,175,174,173.5,173.1,172.8,
1997/09/12,177.4,175.4,173.5,173.1,173.3,173.5,
1997/09/16,177.4,176,174.3,173.5,173.3,173.9,
1997/09/17,177.3,175.9,173.7,174,172.9,173.7,
1997/09/18,176.9,175.9,173.7,173.1,172.9,173,
1997/09/19,178,177.5,175.7,175.3,174.6,174,
1997/09/22,180.2,178.9,177,175.7,175.7,175.1,
1997/09/24,181.7,179.5,177,175.3,174.7,174.9,
1997/09/25,186.2,179.1,175.2,174.1,173.5,173.9,
1997/09/26,,178.3,174.9,174.3,172.9,173,172.9
1997/09/29,,179,175,174.9,173.7,173.5,172.9
1997/09/30,,178.9,173.3,172.7,171.7,172.3,171.5
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,176.3,172.7,172.5,171.9,170.3,168.7,
1997/10/02,176.5,171.7,172.5,172,169.1,168,
1997/10/03,176.9,172,172.5,172,169.5,169.7,
1997/10/06,176.1,171.9,173,171,168.9,169.7,
1997/10/07,176.7,172.5,171.5,170.9,168.3,167.5,
1997/10/08,176.9,171.9,171.5,171,168.6,168,
1997/10/09,176,170.6,170.1,169.8,167.3,166.1,
1997/10/13,175,169.2,169.2,168.5,167,166.7,
1997/10/14,176,167.1,167.5,167.8,166.8,166.1,
1997/10/15,169.9,165,165.2,165.3,164.7,164.7,
1997/10/16,169.9,164.8,164.9,165,165.5,165.2,
1997/10/17,171.5,166.9,165.8,164.7,166,165.5,
1997/10/20,171.7,165.6,165.9,165.9,166.9,166.9,
1997/10/21,173.2,165.7,165.8,167,166.2,167.5,
1997/10/22,176.1,164,163.9,164.1,163.7,165,
1997/10/23,176.1,162,162.1,162,162.1,163.1,
1997/10/24,176.7,159.1,159.9,159.1,159.1,159.5,
1997/10/27,150.1,154.7,155.1,155.7,154.4,155.7,
1997/10/28,151.5,155.3,156.3,156.9,155.9,156.9,
1997/10/29,,157.1,157,157.5,157.2,158.9,159.5
1997/10/30,,153.1,154,155.1,156,157,156.9
1997/10/31,,153.2,153.4,155.2,156.9,157.6,156.7
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,156.3,157.9,158.6,160.5,160.3,160.1,
1997/11/05,158.9,158.7,160.3,160.6,160.3,159.8,
1997/11/06,155.9,156.1,158.6,159,159.2,158.9,
1997/11/07,154.8,155.2,156.7,158.9,159.7,158.8,
1997/11/10,154,155,155.8,158.6,159.7,159.4,
1997/11/11,154.2,155.9,156.1,158,160,160.9,
1997/11/12,154.5,157,158.8,159.8,161.4,162.3,
1997/11/13,156,158.3,159.9,160.9,161.5,161.1,
1997/11/14,154.9,157.1,158.1,159.9,160.5,161.1,
1997/11/17,154.5,157.1,158.9,160.5,160.1,160.2,
1997/11/18,154,158.3,160,161,161.1,160,
1997/11/19,154,157.9,160.6,160.3,161,160.3,
1997/11/20,154.1,158.3,160.1,160,160.9,161.1,
1997/11/21,156.3,161.8,161.9,161.3,162.3,162.1,
1997/11/25,157,162.9,163.7,163,163.2,163.5,
1997/11/26,,163.9,163.5,163.9,164.1,162.9,163.9
1997/11/27,,163.3,164.5,164,164,163.6,163.5
1997/11/28,,163,162.6,162.9,162.5,162.2,161.5
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,161.7,162.5,162.1,161.5,162.2,162.2,
1997/12/02,162.7,163.1,163.9,162.7,163,162.5,
1997/12/03,161.9,161.7,162,162,162.7,163.1,
1997/12/04,161.9,161.7,161.8,162,163.3,162.3,
1997/12/05,161.9,162.5,162.7,162.8,162.5,162.9,
1997/12/08,163.3,164,164.1,164.3,164.2,164.9,
1997/12/09,167.7,167.2,165.9,166.9,165.9,166.7,
1997/12/10,174.3,173,170.3,167.7,167.7,166.9,
1997/12/11,173.6,172.2,168.4,167,166.7,166.5,
1997/12/12,173.2,170.1,167,166.9,165.5,165.3,
1997/12/15,174.7,170.6,167,166.5,166.3,166.1,
1997/12/16,172.9,167.4,166.1,165.5,165,166.1,
1997/12/17,169,163.7,163.3,164.5,164.6,163.4,
1997/12/18,166.9,165,165.3,165.1,164.5,165.6,
1997/12/19,,165.3,165.6,165.1,165.1,165.6,165.3
1997/12/22,,163,164.2,164,163.6,163.9,162.9
1997/12/24,,164,165,164.4,164,163.6,163.1
1997/12/25,,164.6,165.4,165.3,165,165.5,165.3
1997/12/26,,164.7,165,165.1,164.1,164.5,166
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,165.4,165.7,165.9,166.3,166.3,166.9,
1998/01/06,166,166.7,165.8,166.5,166,167.2,
1998/01/07,166.5,167,165.7,165.3,165.4,165.9,
1998/01/08,166.5,165.2,164.9,165.1,165.7,165.9,
1998/01/09,166.1,164.9,164.9,164,163.8,164.1,
1998/01/12,166.3,164.6,163.8,163.5,164.7,164.7,
1998/01/13,165.2,164.3,165.1,165,164.3,164.1,
1998/01/14,165.9,165.4,165.4,165.9,165.9,165.7,
1998/01/16,166,167,165.3,165.8,166.7,166.2,
1998/01/19,169.5,167.7,167.5,166,166.5,167.7,
1998/01/20,170.8,170.7,169.3,167.5,167.7,167,
1998/01/21,169.9,169.6,168.8,166.5,166,166,
1998/01/22,169.7,167.1,166,165,165,165.1,
1998/01/23,169.5,167.1,165.9,164.7,165.1,166.5,
1998/01/26,166.5,165,164,164.7,164,164.4,
1998/01/27,169.9,164.5,164.1,164.7,164.3,164.5,
1998/01/28,,166,165,165.5,164.9,165.9,165.7
1998/01/29,,165.9,165.4,165.5,165.8,165.5,165.5
1998/01/30,,166.9,166.3,165.6,166,164.9,165.7
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,166.9,166.5,165.7,166,165.1,165.9,
1998/02/03,165.9,166.6,165.5,166.1,165,165.9,
1998/02/04,165.9,166.9,164.7,166,165.8,165.9,
1998/02/05,164,165.5,165.1,165,164.7,164.5,
1998/02/06,163.7,164.9,164,163.8,163.9,163.8,
1998/02/09,162.7,164.1,163.9,163.8,163.8,163,
1998/02/10,164.1,164.3,163.9,164.7,164.6,164.3,
1998/02/12,165.5,164.1,164.7,164.5,163.9,163.9,
1998/02/13,164.9,165.7,165.4,165.4,165.5,165.3,
1998/02/16,166.5,167.5,166.7,166,166,166.2,
1998/02/17,167.3,166.7,166.3,165.9,165.3,165.8,
1998/02/18,166.9,166.7,165.9,165.5,165.5,164.9,
1998/02/19,166.6,165.9,164.9,164.3,164.5,164.6,
1998/02/20,168.1,168,166,165.7,165,165.8,
1998/02/23,169.6,167.5,166,166.3,165.5,165.7,
1998/02/24,164.9,163.5,163.7,164.1,164.2,164.1,
1998/02/25,,164.3,163.7,163.6,164.7,163.2,162.9
1998/02/26,,164.7,163.7,163.9,163.9,163.2,163.7
1998/02/27,,163.4,162.8,163.3,164.1,163.3,164.3
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,164.4,163.3,163.5,163.7,163.5,162.9,
1998/03/03,164.3,163.3,163.4,164.3,164.3,163.2,
1998/03/04,163.7,163.2,163.5,164.1,164,163.7,
1998/03/05,164.1,163.5,163.2,163.7,163.8,163.1,
1998/03/06,164.9,163,163.7,164,163.6,163.3,
1998/03/09,165.1,163,163.9,163.3,163.5,162.9,
1998/03/10,165,163.5,163.7,164,163.7,163,
1998/03/11,164.9,163.7,163.9,163.7,163.1,162.1,
1998/03/12,164.1,163.3,163.2,163.4,163.3,163.1,
1998/03/13,164.6,163.9,163.9,163.8,164.2,164.5,
1998/03/16,164.2,163.1,163.5,163.5,163.3,163,
1998/03/17,164.5,163.2,163.6,163.9,163.9,164.3,
1998/03/18,161.5,162.5,163.1,163.5,163.3,163.7,
1998/03/19,161.4,162,162.6,162.9,163.5,163.9,
1998/03/20,160.3,161.5,161.6,162,162.9,162.3,
1998/03/23,160.6,161.7,161.9,162.3,162.5,162.5,
1998/03/24,160.6,161.9,162.9,162.9,162.8,162.2,
1998/03/25,160.1,161.7,162.4,162.3,162.5,162.1,
1998/03/26,165,162.1,162.9,162.7,162.7,163.3,
1998/03/27,,163,163.5,163.2,163.1,162.5,162.7
1998/03/30,,163.9,163.4,163.9,164.7,164.5,163.3
1998/03/31,,163.9,163.6,163.4,163.5,163.8,163.1
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,163.8,164,164.2,164,163.7,164.4,
1998/04/02,164.1,163,163.7,163.9,163.1,163.9,
1998/04/03,162.9,162.9,164,164,163.5,163.9,
1998/04/06,163.1,163,164,163.7,163.1,164,
1998/04/07,163.5,163.2,163.9,164,163.4,163,
1998/04/08,162.6,162.8,163.1,163.2,163.5,163.6,
1998/04/09,162.1,162.6,162.7,163.3,163.9,163.7,
1998/04/10,162.6,162.5,163.1,163.5,163.3,164.5,
1998/04/13,162.6,162.9,163.4,163.1,163.9,164.1,
1998/04/14,162.8,162.9,163.1,163.1,163.9,164.3,
1998/04/15,163,163.1,163.5,163,163.7,164.3,
1998/04/16,163,163.4,163.9,163.1,163.8,163.9,
1998/04/17,163,163.6,163.5,163.3,164,163.1,
1998/04/20,162.9,163.7,163.3,163.5,163.4,162.9,
1998/04/21,162.5,163,163,163.2,163.5,163,
1998/04/22,163,163,163.1,163.3,162.9,162.5,
1998/04/23,159.7,162.4,162.3,162.3,162.1,162.5,
1998/04/24,155.2,158.5,159.6,159.7,159.3,159.2,
1998/04/27,,156.9,159.5,159.9,161,160.4,160.1
1998/04/28,,157.5,160,160.5,161.5,160.1,160
1998/04/30,,154.1,158,159.3,160.3,158.6,158.7
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,154.6,156.3,157.9,159.3,159.4,158.4,
1998/05/06,155.9,157.2,157.9,159.7,158.6,157.9,
1998/05/07,155.7,156.7,158.9,160.1,160.4,159.3,
1998/05/08,157,157.9,159.9,160.9,160.7,160.3,
1998/05/11,156,157,159.4,160.5,159.9,159.9,
1998/05/12,161,160,161.5,160.3,159.9,160.7,
1998/05/13,156,157.1,159.1,159.3,159.1,160.2,
1998/05/14,153.8,156.9,159.3,159.7,159.9,159.3,
1998/05/15,156.5,159.3,161.3,160.9,160.1,159.8,
1998/05/18,155.5,157.3,159.1,160.3,160.2,160.5,
1998/05/19,155.3,158.9,159.9,159.8,159.4,159.7,
1998/05/20,155.4,159.1,160,160.5,160.3,160.4,
1998/05/21,157,160,161.1,161,160.1,160.5,
1998/05/22,157.6,160.1,161,160.9,160.1,160.3,
1998/05/25,161,162.9,161.9,162,161.4,162.1,
1998/05/26,157,164,164.7,164,164,163.1,
1998/05/27,,165.3,165,164,164,164.5,164.9
1998/05/28,,165.9,165.5,165.5,166.1,164.7,165.9
1998/05/29,,168.6,172,169.1,172.3,170.5,171.9
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,169.9,172.1,172,172.5,172.5,172.4,
1998/06/02,170,173.5,172.6,171.7,172.5,171.9,
1998/06/03,170.2,171.4,170.9,170.2,169.5,169.7,
1998/06/04,168,169.1,169.7,169.9,168.7,168,
1998/06/05,168.5,170,171,171.7,171,169.6,
1998/06/08,170.1,171.6,173,173,172.2,171.4,
1998/06/09,169.1,171.3,171.8,171.7,171.5,172.3,
1998/06/10,169.1,172.7,173.9,172.5,172.3,172.5,
1998/06/11,170.7,175.1,174.9,173.9,173.5,173.5,
1998/06/12,173,176.5,176.5,173.9,174.7,174.4,
1998/06/15,173.9,177,176.1,174.2,174.6,174.3,
1998/06/16,174.1,177.3,178,175.7,174.5,174.3,
1998/06/17,174.9,177.3,178.7,176.1,175.9,173.5,
1998/06/18,172.9,175.5,175.1,173.3,173.5,172.4,
1998/06/19,171.7,175,176.1,174.3,174.4,173.9,
1998/06/22,171.6,174.1,174.5,173.1,171.9,172.4,
1998/06/23,171.8,173.5,173,172.7,172.3,172.4,
1998/06/24,172.9,173.2,173.5,173.1,172.1,172.7,
1998/06/25,170.5,173,173.1,172.7,172.2,170.6,
1998/06/26,,174,173.9,172.7,171,171.5,171.7
1998/06/29,,173.7,173.1,172.3,170.6,171,170
1998/06/30,,173,173.5,172.3,171.3,170.3,168.9
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,170,170.5,169.9,169,168.1,168.1,
1998/07/02,169.1,169.1,168.9,168.4,168.3,168.7,
1998/07/03,170,169.5,169.3,168.7,169.7,168.5,
1998/07/06,170.8,170,169.9,169.8,170.5,169.7,
1998/07/07,171,170.1,170.2,170.9,171.3,170.9,
1998/07/08,171.2,171,171.4,170.9,169.9,169.3,
1998/07/09,171.6,172,171.9,171.1,170.9,169.9,
1998/07/10,172,172.1,171.7,170.6,170.9,170.4,
1998/07/13,172.8,172.3,171.7,170.3,169.9,169.9,
1998/07/14,172,171.5,170.5,169.5,169.6,168.5,
1998/07/15,169.3,169.5,169,168.3,168.5,168.3,
1998/07/16,169.3,169.3,168.5,168.5,168.3,168.1,
1998/07/17,168.1,168,168.5,168.1,167.5,168.3,
1998/07/21,168.5,169.9,170.1,170.5,168.9,169.7,
1998/07/22,169.9,170.9,171.6,169.6,169.4,168.1,
1998/07/23,169,169.8,169.9,167.8,168.3,168.4,
1998/07/24,170.5,169,169,167.1,167.7,167.9,
1998/07/27,166.7,168.6,168.8,167.2,167.2,167,
1998/07/28,167.9,168.5,166.9,166.9,167.5,167.5,
1998/07/29,,168,166.1,166.1,166.3,165.9,165
1998/07/30,,169.5,167.3,166.3,166.6,165.7,164.1
1998/07/31,,169.5,167.7,166.3,166.9,165.6,163.9
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,169.4,167.7,166.9,166.5,166.1,164.1,
1998/08/04,169,167.7,165.5,163.9,164,163.5,
1998/08/05,168.3,166.1,164.5,164.9,164,163.1,
1998/08/06,170,167.1,164.1,164.9,164.1,163.4,
1998/08/07,170,167,164.3,165.4,165.8,165.3,
1998/08/10,170.4,168.9,166.1,166.9,166.5,164.9,
1998/08/11,171.3,169.8,166.5,166.7,166.9,165.5,
1998/08/12,171.7,169.1,165.3,166.7,165.7,164.9,
1998/08/13,171.9,168.8,166.5,166.9,165.1,165.1,
1998/08/14,171.9,169,167,167.1,165.7,166.3,
1998/08/17,172,169.7,167.8,167.5,166.5,165.5,
1998/08/18,167.4,166.3,166.6,166.4,165.1,165.2,
1998/08/19,167.5,166.5,165.4,165.2,164.8,164.7,
1998/08/20,164.9,165,165.3,165.3,164.2,165,
1998/08/21,162.7,163,163.7,164.2,164.3,163.9,
1998/08/24,161.8,162.1,163.5,164.8,164.3,164.1,
1998/08/25,162.5,162.9,163.1,164.1,164.5,164.9,
1998/08/26,159.3,162.3,162.9,163.9,164.1,164.7,
1998/08/27,,160,161,161.9,162.3,162.5,162.9
1998/08/28,,155.7,157.9,159.3,159.5,159.1,158.7
1998/08/31,,156.3,158.1,159,160,161.5,161
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,154.1,157.9,157.9,158.9,160,159.3,
1998/09/02,154.9,159,159.5,159,159.9,159.2,
1998/09/03,153.1,157.7,157.9,157.5,157.7,157.5,
1998/09/04,152,157.8,158,159,157.9,158,
1998/09/07,150.5,155.9,157,157.1,156.5,156.6,
1998/09/08,152.7,158.6,159.5,158,158,157.7,
1998/09/09,152,157,158,157.9,157.1,156.1,
1998/09/10,153.5,157.5,158.7,158.6,158,156.6,
1998/09/11,150,154.2,155.4,156.3,156.1,156,
1998/09/14,150.1,154.6,155.4,156,155.5,155.7,
1998/09/16,151.3,156,156.9,156.9,157,157.2,
1998/09/17,152,155.8,156.7,157,157,157.3,
1998/09/18,150.1,154.6,156.2,156.3,155.9,156,
1998/09/21,151.3,156.9,157.3,157.5,156.9,155.9,
1998/09/22,153.1,157.7,158.2,157.9,158.7,158.1,
1998/09/24,150.5,156.5,158.5,158.1,158.5,157.9,
1998/09/25,150.3,157,157.9,157.7,158.7,157.7,
1998/09/28,,154.8,156,156,156.5,156.7,156
1998/09/29,,153.5,154.6,155,155.5,155,154.7
1998/09/30,,150.6,152.9,153.1,153.1,151.7,152.1
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,151.5,154,153.9,153.5,152.7,152.5,
1998/10/02,149.3,151.7,151.4,152.7,152.7,152.6,
1998/10/05,147.5,150.5,150.7,151.7,152.5,152.9,
1998/10/06,146.4,149.7,150,150.5,151,151,
1998/10/07,146.1,151.4,150.7,151.1,151,152.5,
1998/10/08,144.1,148.7,148.5,148,148.9,149.9,
1998/10/09,142.9,147.9,147.5,147.1,147.5,147.5,
1998/10/12,143,147.5,147.7,146.9,146.9,146.4,
1998/10/13,143.7,148.8,147.8,148,147.9,148.5,
1998/10/14,141.4,145.9,145.7,145.5,144.9,145.1,
1998/10/15,142.5,145.1,145.3,145.9,144.5,145.8,
1998/10/16,142.3,145.6,145.6,145.1,144.5,145.1,
1998/10/19,140.9,144.7,145.5,145,144.7,144.8,
1998/10/20,141.6,145.4,146,146.5,146.7,147.3,
1998/10/21,142.7,147.6,148,148,149,148.7,
1998/10/22,143.9,147.5,147.9,147.1,147.8,147.6,
1998/10/23,144.3,148,148.6,148.7,148.7,148.9,
1998/10/26,141.7,147.3,147.8,148,148.3,148.4,
1998/10/27,141,145.9,145.9,145.9,145.7,145.5,
1998/10/28,,145.3,145.4,145.9,145,145.7,145.7
1998/10/29,,144.6,144.1,144.1,143.9,143.9,143.4
1998/10/30,,145,144.5,144.3,144,143.9,143.7
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,143.3,143.9,144,144.7,144,142,
1998/11/04,142.4,142.5,143.1,144.5,143.2,141.9,
1998/11/05,144.4,143.1,143.5,145.3,143.3,142.9,
1998/11/06,144.9,143.6,144.4,144.3,144,143,
1998/11/09,144.1,144.3,144.5,144.8,144.7,144.2,
1998/11/10,146.3,146.7,146.9,146,145.7,146.1,
1998/11/11,146,145.9,146.3,145.7,145.7,145.3,
1998/11/12,146.1,146.7,147.5,147.5,148,148.5,
1998/11/13,145.8,147,147.7,148,148.7,148.7,
1998/11/16,145.7,147.2,147.5,147.5,148.6,147.5,
1998/11/17,145.9,146.9,147.1,147.3,147.4,147,
1998/11/18,145.9,147,147.9,147.5,146.9,146.4,
1998/11/19,146,147.7,147,147.7,147.8,147.3,
1998/11/20,147,146.3,147.1,147.9,147.9,147.9,
1998/11/24,147.9,148.1,147.7,148.3,148,148,
1998/11/25,142.1,146,147.3,147.9,147.5,147,
1998/11/26,,144.8,146,146.9,147.5,146.5,147
1998/11/27,,146,146.3,147.5,147.9,148,147.7
1998/11/30,,145.1,147.1,147.5,147.7,147,147.7
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,144.7,147,147.6,147.5,146,146.9,
1998/12/02,144.5,146.9,146.5,147,146.5,147,
1998/12/03,144.3,145.6,146,146.1,146,145.9,
1998/12/04,144.4,145.3,146,146.1,146.5,146.5,
1998/12/07,144.1,146.1,146.5,146.2,146.1,146.1,
1998/12/08,144.3,146.1,146.9,146.5,146.5,146.9,
1998/12/09,143.9,145.7,146.1,146.1,146.1,146,
1998/12/10,144.7,145.7,145.8,145.7,145,144.8,
1998/12/11,144.7,145.1,145.3,145.5,145.7,145,
1998/12/14,144.1,145.1,145.3,145.4,145.7,145.1,
1998/12/15,144.6,144.7,145,145.5,145.3,145.4,
1998/12/16,145.5,143.9,144.8,144.9,145,143.9,
1998/12/17,143.1,144.5,144.7,144.5,145.2,144.3,
1998/12/18,138.7,142.7,143.1,143,141.4,140.5,
1998/12/21,,139.5,140.6,140.9,140.2,140.5,140.3
1998/12/22,,140.9,141.5,141.9,141.1,140.8,140.5
1998/12/24,,139.9,140.5,140.7,141.5,141.5,140.7
1998/12/25,,140.6,140.7,140.9,141.5,142,140.7
1998/12/28,,141.9,142,142.2,142.6,142.3,142.5
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,139.9,141,140.9,140.8,139.6,140,
1999/01/05,136.9,139,139.1,139.5,138.4,138.8,
1999/01/06,137.6,139.5,139.5,140,139.6,139.7,
1999/01/07,139.1,139.9,139.4,139.9,140.5,139,
1999/01/08,138.3,138.9,138.8,139.9,139.6,138.3,
1999/01/11,137.9,138.5,139.5,139.7,139.4,139.4,
1999/01/12,138.5,138.3,138.6,139.1,139.3,139.2,
1999/01/13,138.8,139.9,140.4,140.5,140,140,
1999/01/14,139.1,140.3,140.3,140.1,140.5,140.3,
1999/01/18,139.1,140.2,140.2,140.2,140.8,139.9,
1999/01/19,138.5,140,140.1,140.7,140.3,140.3,
1999/01/20,138.8,139.1,139.4,139.4,139.2,138.9,
1999/01/21,138.8,138.6,138.9,139.1,139.6,139.9,
1999/01/22,138.9,139.5,139.3,139.7,139.6,139.1,
1999/01/25,140.7,140,139.8,140,139,139.3,
1999/01/26,138.2,139.1,139.5,139.5,139.2,139.1,
1999/01/27,,139,138.9,139.4,139.4,138.9,139.1
1999/01/28,,139.5,139.8,139.6,139.8,139.3,139.6
1999/01/29,,139.6,139.5,139.5,139.5,139,139.1
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,139.3,139.7,139.7,139.5,139.3,139.6,
1999/02/02,139.2,139.5,139.6,140,138.9,139.5,
1999/02/03,138.9,139.3,139.6,139.5,138.9,139.3,
1999/02/04,139.5,140.2,140.1,140.3,139.9,141.4,
1999/02/05,141.5,140.9,140.5,141.1,140.5,140.9,
1999/02/08,140.9,140.9,140.8,140.9,140.5,140.9,
1999/02/09,140.1,139.9,140.9,141.4,140.1,141,
1999/02/10,140,140.9,141.4,141.3,140.7,140.9,
1999/02/12,140.3,141.9,141.4,141.7,141.6,141.3,
1999/02/15,142,143.1,143,143,142.7,142.9,
1999/02/16,142.7,143.1,143.2,142.4,142.6,143.3,
1999/02/17,142.9,143.4,143.7,142.9,143.6,144,
1999/02/18,144.9,144.3,144.4,143.9,144.7,144.3,
1999/02/19,145,144.9,144.9,143.9,144.1,144.1,
1999/02/22,141.7,142.8,144,144.1,143.5,144,
1999/02/23,139.9,143,142.8,143.1,143.2,143.3,
1999/02/24,,143,143.1,143.1,143.6,143.5,143.7
1999/02/25,,142.9,143.1,143.5,143.9,143.4,144
1999/02/26,,142.9,143,142.1,143.7,144,143.7
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,142.4,142.9,142.3,142.9,143,142.5,
1999/03/02,142.1,142.4,143.1,143.5,143.1,142.5,
1999/03/03,142,142.9,142.6,142.9,143,143.3,
1999/03/04,142.9,143.3,143.3,143,143.7,144.1,
1999/03/05,143.3,143.6,143.6,144,144.9,144.6,
1999/03/08,143.1,143.6,143.5,143.5,143.9,145,
1999/03/09,142.5,142.7,143.5,143.5,143.6,143.2,
1999/03/10,142,143.1,142.9,143.1,144,144,
1999/03/11,142,143,142.8,143.5,144,144.5,
1999/03/12,141.9,142.9,142.9,143.5,143.3,144.1,
1999/03/15,141.9,143,143.1,142.7,143.9,143.9,
1999/03/16,140.8,142,142.3,142.2,143.5,143.7,
1999/03/17,140.7,140.8,142.2,142.8,143.9,144.4,
1999/03/18,140.7,141.8,142.1,142.3,143.1,143.1,
1999/03/19,141.4,142.9,143.2,142.4,143.5,144.1,
1999/03/23,140.3,142.2,143,143.4,144.1,144,
1999/03/24,140.1,142.9,143.7,143.4,143.6,144.1,
1999/03/25,138.8,141.7,143.3,143,143.6,143.8,
1999/03/26,145,142.5,143.8,143.8,144.4,144.7,
1999/03/29,,142.3,144.2,144.1,143.2,144,144.5
1999/03/30,,143.5,144.3,143.4,143.9,143.9,144.8
1999/03/31,,144.3,143.8,142.9,144.7,144.5,144.9
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,144.3,144.9,143.9,143.6,144.1,143.9,
1999/04/02,142.5,143.7,143.7,143.6,143.7,144.8,
1999/04/05,143,144.5,143.7,144.3,145.5,144.8,
1999/04/06,143.9,144,143.4,144.1,144.5,145,
1999/04/07,143.9,144.2,143.8,144.6,144.7,145,
1999/04/08,143.5,144.1,143.4,143.5,144.6,143.9,
1999/04/09,144.5,144.6,144.2,143.9,144.5,144,
1999/04/12,144.1,143,143.9,143.9,144.2,145,
1999/04/13,144.5,144.4,143.9,143.4,143.7,144.9,
1999/04/14,144.2,144.5,143.8,144,143.9,144.3,
1999/04/15,144.2,144,144,144,145,144.9,
1999/04/16,144.7,144.2,144.2,143.7,144.2,145.7,
1999/04/19,144.8,144.1,144.2,144.6,145.1,145.6,
1999/04/20,145.4,144.1,144.1,144,144.7,144.9,
1999/04/21,145.3,144.6,144.7,144.6,144.9,145.9,
1999/04/22,144.7,144.7,144.6,144.5,144.8,145.8,
1999/04/23,143.7,144.7,144,144.8,144.9,144.5,
1999/04/26,143.1,144.8,144.9,144.8,145.3,145.7,
1999/04/27,,144.1,144.6,145,145.3,145.8,145.6
1999/04/28,,145.3,145.4,145.3,145.2,144.9,145.3
1999/04/30,,145.7,146.1,145,145.5,145.8,146.4
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,144.9,145.8,145.4,145.1,145.9,145.3,
1999/05/07,145.3,145.8,145.8,145.9,145.9,146.4,
1999/05/10,145.5,145.6,144.9,145,146,146.9,
1999/05/11,145.7,145.4,145.6,145.2,145,145.2,
1999/05/12,145.8,145.7,145.7,145.6,146.5,146.9,
1999/05/13,146.1,146.2,145.9,145.7,146,147,
1999/05/14,146,145.9,145.9,145.7,146.2,146.8,
1999/05/17,147.6,146.9,146.5,146.5,146.4,148.2,
1999/05/18,149,147.1,146.7,146.3,146.2,148.7,
1999/05/19,148.3,148,147.3,147.3,147,148.5,
1999/05/20,148.7,149,148.3,148.7,150,151.9,
1999/05/21,149.4,149.9,148.9,148.9,149.5,151.4,
1999/05/24,149.5,147.3,148,148.9,149.6,151.3,
1999/05/25,149.3,147.8,147.6,149.3,149.9,150.1,
1999/05/26,159.2,148.7,148,148.7,149.9,150.7,
1999/05/27,,148.7,148.5,149.2,149.1,150,150.9
1999/05/28,,148.8,148.5,149.2,148.6,150.1,149.9
1999/05/31,,148,148.1,149.7,149.3,149.9,151.1
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,148.7,148.5,149.2,148.8,151.1,151.8,
1999/06/02,152.8,149,149,149.1,151,151.7,
1999/06/03,148.7,149.3,149.6,149.8,151.1,152,
1999/06/04,152.7,151.3,152,152.2,152.2,152,
1999/06/07,153,151.9,151.7,152.1,152.6,152.6,
1999/06/08,151.7,150.6,150.8,151,151,151,
1999/06/09,151.1,150,150.2,150.1,150.1,151.5,
1999/06/10,150,149.8,149.9,149.2,149.6,150.9,
1999/06/11,151.8,149.1,149,149,149.1,149.8,
1999/06/14,150.1,148.1,148.2,148.9,149.1,149,
1999/06/15,150,148.2,148.3,148.9,149.3,149.7,
1999/06/16,150.3,148,148.2,148.8,148.5,149,
1999/06/17,149.6,148.2,148.4,148.1,147.7,148,
1999/06/18,145.5,146.3,147.1,147,147.3,147.1,
1999/06/21,149.8,149.4,149,148.2,148.4,147.7,
1999/06/22,147.7,148.3,146.5,147.7,147.6,147.9,
1999/06/23,148.7,147.7,147.5,147.9,147.9,147.9,
1999/06/24,148.6,147.8,147.6,148.1,148.4,147.9,
1999/06/25,144.2,147.1,146.8,146.7,147,147,
1999/06/28,,147,146.7,146.8,146.8,147,145.8
1999/06/29,,146.4,146.4,146.5,147,146.8,146
1999/06/30,,146.5,146.4,146.1,146.7,146.1,145.1
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,146.1,145.7,146.9,146.7,146.3,145.7,
1999/07/02,146.3,145.1,145.7,146.2,146.5,145.1,
1999/07/05,146.4,145.9,146,146.7,147.2,147,
1999/07/06,146.4,145.9,146,146.3,146.3,146.5,
1999/07/07,146.4,145.9,145.9,145.4,146.4,146.2,
1999/07/08,146.2,145.7,145.2,144.8,144.8,143.3,
1999/07/09,144,144.3,144.6,144.2,145.3,145.1,
1999/07/12,144,144.6,144,143.4,144.3,144.4,
1999/07/13,143.1,143.3,143.7,143.2,143.6,143.9,
1999/07/14,142,142.5,142.5,143.1,142.9,143.2,
1999/07/15,143.1,144.4,144.7,144,143.5,143.3,
1999/07/16,143.5,144.8,144.9,144.9,145.1,144.7,
1999/07/19,145,145.5,145.1,145.1,144.4,143.7,
1999/07/21,144.1,145.1,144.7,144.5,144,144.7,
1999/07/22,144.1,144.9,144.5,144.3,142.8,142.9,
1999/07/23,143,143.9,143.9,143.5,142.4,141.9,
1999/07/26,142.4,143.1,143.6,143.5,144.5,144.3,
1999/07/27,140.1,144,143.6,143.4,143.3,142.5,
1999/07/28,,143.6,142.9,142.7,142.5,141.7,141
1999/07/29,,142,140.7,140.8,141.4,141,141.4
1999/07/30,,140,139.1,139.3,139.7,138.1,139.7
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,142,141.3,139.2,138.3,139.4,139.4,
1999/08/03,142.7,141.8,139.3,139.6,138.9,139.1,
1999/08/04,143,141,138.7,139.4,139.1,139.7,
1999/08/05,141.5,139.8,138.5,138,138,137,
1999/08/06,140.7,138.1,137.5,137.5,138.5,136.1,
1999/08/09,141.5,139.5,138.1,138,137,138.5,
1999/08/10,140.5,138.5,137.7,137.5,136.7,138.1,
1999/08/11,140,137.9,136.9,136.9,136.8,136.8,
1999/08/12,139.1,137.5,136.7,136.2,137.4,138,
1999/08/13,137.9,136.5,136.4,136.4,136.4,136.6,
1999/08/16,134.8,133.9,134,134.3,135.7,135.1,
1999/08/17,135.2,133.5,133.9,134.1,135.7,136,
1999/08/18,135.2,133.9,134,132.7,134.1,133.2,
1999/08/19,135.2,132.3,132.5,132.9,133.4,132.9,
1999/08/20,135.2,132.5,132.3,132.9,133.3,132.6,
1999/08/23,132.8,132.5,132.4,132.7,132.4,131.6,
1999/08/24,132.9,134.1,133.9,134.1,134.1,134.3,
1999/08/25,131.7,132.6,133.5,133.5,134.3,134,
1999/08/26,129.9,133.2,133.4,133.7,133.9,134.1,
1999/08/27,,133.7,133.5,133.5,134,134.5,133.9
1999/08/30,,132.9,132.7,133,133.1,133,131.9
1999/08/31,,132.9,133,133,132.1,132.1,132
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,128,129.5,130.1,131.3,131,130.8,
1999/09/02,125.4,126.5,128,129.9,129.8,129.2,
1999/09/03,128,129.1,129.3,130.6,129.3,129.3,
1999/09/06,127.9,128.9,129.7,129.3,130,130.3,
1999/09/07,127.9,129.9,130.4,130.6,131.5,131.8,
1999/09/08,128.2,129.8,130.1,131.1,132.3,132.1,
1999/09/09,127.5,128.9,128.9,129.6,129.7,130.1,
1999/09/10,126.4,128.1,129,129.2,129.9,129.2,
1999/09/13,126.1,126.9,127.7,129.1,129.9,129.5,
1999/09/14,125.7,127.1,127.9,129.1,129.1,129.2,
1999/09/16,125.3,126.7,126.9,128.4,128.2,128.5,
1999/09/17,125.4,127.3,127.7,128.5,129.3,129.3,
1999/09/20,125.3,127.2,128.5,129.9,130,129.9,
1999/09/21,126,127.9,127.7,130,129.9,129.9,
1999/09/22,125.5,126.9,127.1,128.1,128.4,129.2,
1999/09/24,125.5,126.9,126.9,128.2,128.1,129.1,
1999/09/27,123,126.9,126.7,128,128.1,127.9,
1999/09/28,,126.9,127,128.3,128.6,130,130.5
1999/09/29,,126.7,127,128.9,128.3,128.8,129.1
1999/09/30,,126.3,126.9,128.1,128.1,128.9,129
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,125.5,125.5,126.5,127,127.1,127.1,
1999/10/04,123.5,124,125,125.4,125.1,124.9,
1999/10/05,123.4,124,124.5,124.9,123.9,123.9,
1999/10/06,122.1,123,123.9,124.6,124.1,123.6,
1999/10/07,121.9,122.9,123.9,124,124.1,124.5,
1999/10/08,121.4,122.6,123.8,124.2,124,124.2,
1999/10/12,120.9,121.9,123.2,123.6,123.9,123.9,
1999/10/13,121.6,122.9,124,123.9,124.7,124.7,
1999/10/14,121.6,121.7,123,123.9,123.9,123.9,
1999/10/15,119.7,123.3,122.2,124.3,123.7,124.7,
1999/10/18,119.5,122.9,121.9,123.9,124.1,123.3,
1999/10/19,119.3,122,122,123.1,124.1,123.7,
1999/10/20,119.5,122,122.6,123.8,124,124.6,
1999/10/21,119.3,122.7,122.5,123.1,123.2,123.1,
1999/10/22,119,121.9,122.3,122.9,123,123.2,
1999/10/25,121.3,122.1,122.8,123.7,124.4,124.3,
1999/10/26,119.3,122,123,123.4,124,124,
1999/10/27,,122,121.3,121.5,122.3,122.6,122.9
1999/10/28,,119.7,120.7,120.7,121.5,121.9,119.7
1999/10/29,,119.1,120.7,120.4,121.1,120.9,121.2
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,118.2,118.8,119.1,119.5,120.3,120.1,
1999/11/02,118.3,119.1,120.1,120.3,120.3,120.3,
1999/11/04,118.1,119.1,119.7,119.7,119.9,120,
1999/11/05,116.8,117.9,118.2,117.9,118.3,117.9,
1999/11/08,116.1,117.9,119,118.6,118.5,118.9,
1999/11/09,116.6,117.6,118.7,118.3,118.3,118.9,
1999/11/10,116.3,117,117.5,116.8,117.1,117.1,
1999/11/11,115.9,116.4,116.4,116.9,116.7,117,
1999/11/12,113.9,113.9,113.8,114,114.3,113.9,
1999/11/15,113.9,113.4,113.7,114.1,113.8,113.9,
1999/11/16,113.5,113,113,113,113,113.2,
1999/11/17,113.7,113.2,113.2,113.2,113,113,
1999/11/18,113.3,113,112.9,113,113,112.9,
1999/11/19,112.2,111,110.9,110.7,110.7,109.9,
1999/11/22,111.4,111.5,111,110.9,110.1,110.1,
1999/11/24,111.9,112,110.3,110.5,110.5,109.8,
1999/11/25,107.5,109.5,109.5,108.9,108.7,108.9,
1999/11/26,,107.8,107.7,107.9,108.1,107.7,107.9
1999/11/29,,107.8,107.9,107.1,106.7,107.7,106.1
1999/11/30,,106,105.6,105.6,105.6,106.2,105.9
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,104.5,105,105.1,105,104.1,104.7,
1999/12/02,104.1,104,103.4,104.9,104.9,103.5,
1999/12/03,103.1,104.3,104.1,104.3,104.1,104.1,
1999/12/06,104,105.6,106.7,106.1,107.5,107.5,
1999/12/07,106,109.1,109.9,109.6,109.5,110.1,
1999/12/08,105.1,107.9,108.4,108.1,108.5,108.1,
1999/12/09,106.1,107.6,108,108.5,108.7,108.4,
1999/12/10,106.1,107.6,108,107.9,108.6,108.9,
1999/12/13,106.1,107.3,108.4,108.5,108.4,108.9,
1999/12/14,107,108.9,109.9,108.9,109.9,108.8,
1999/12/15,107.3,108.3,108.6,108.8,109.7,109.8,
1999/12/16,108.4,109.4,109.5,109.3,109.6,110,
1999/12/17,108.2,108.7,108.9,109.7,110.1,109.9,
1999/12/20,105.8,109.2,108.9,109.2,109.2,110.3,
1999/12/21,,108.2,108.5,108.8,109.5,108.5,109.6
1999/12/22,,106.5,107,107.1,108,107.1,108.1
1999/12/24,,105.7,106.8,106.7,106.2,104.9,105.9
1999/12/27,,105,106.6,106.8,107,105.7,105.8
1999/12/28,,105,106.9,106,105.1,106.7,105.9
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,102.7,105.7,105.2,105.1,105.8,106,
2000/01/05,103.9,106.3,105.9,106.7,105.9,105.5,
2000/01/06,105,106,106.8,106,106.4,106.9,
2000/01/07,105,106.4,106.6,106.4,106.2,106,
2000/01/11,105,107.1,106.2,106.9,107.5,107.5,
2000/01/12,104.9,107.7,107.8,107.9,107.2,107.3,
2000/01/13,106.3,108.3,109.1,109.9,109.2,108.7,
2000/01/14,106.3,109,109.5,110.4,110.5,110.9,
2000/01/17,107.6,110.9,110.7,111.8,110.9,111.8,
2000/01/18,109,110.5,109.7,109.8,110.1,112.2,
2000/01/19,112.3,113,112.3,112.9,112.1,113,
2000/01/20,115.2,114.9,115,115,114.9,115.2,
2000/01/21,112.9,112.8,113,114.1,115.2,115.3,
2000/01/24,112.6,113.1,113.3,113.5,113.9,113.8,
2000/01/25,112.4,115.9,115.3,115.1,115.1,116.2,
2000/01/26,114.7,116.7,116.8,117.4,118,119,
2000/01/27,,119.9,119.7,119.8,119.9,120.3,120.7
2000/01/28,,123.3,122.6,123.6,122.7,123.5,123.1
2000/01/31,,123,124.8,124,124.4,124.5,123.5
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,124.1,124,123.1,124.2,124.5,124.8,
2000/02/02,124,124.3,124,124.3,125.7,125,
2000/02/03,124.3,124.8,124.6,124.1,124.9,125.5,
2000/02/04,122,123,123,122.3,121.9,123.7,
2000/02/07,123,123.5,123.6,123,122.3,123.5,
2000/02/08,122.2,122.6,122.9,122.6,122.4,122.1,
2000/02/09,121.2,122.5,122.4,122.5,122,122,
2000/02/10,117.9,120.1,120,120.3,120,120.8,
2000/02/14,117.5,119.1,118.6,117.8,118.3,117.8,
2000/02/15,117,117.7,117.1,117.4,117.1,116.9,
2000/02/16,117,118.3,117.9,117.9,117.8,117.7,
2000/02/17,117.2,118.9,118.4,118,117.8,117.7,
2000/02/18,118,119.5,118.6,118.3,117.8,119,
2000/02/21,117.7,118.6,118.3,118.4,117.8,119,
2000/02/22,118.3,119.1,118.9,119.5,118.8,118.6,
2000/02/23,118.7,118.6,118.1,118.1,118.7,119,
2000/02/24,118.2,119,118.4,118.6,118.5,118.5,
2000/02/25,,118.9,118.3,118.1,118.2,118.8,118.6
2000/02/28,,117.7,117,117,116.7,117,118
2000/02/29,,117.7,117,117.1,117,117.2,117.1
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,117.5,117,116.9,116.5,116.8,116.4,
2000/03/02,116.6,116.6,116,115,115.7,115.4,
2000/03/03,116.4,116.4,115.9,115.4,116.1,117,
2000/03/06,116.4,116.3,116.5,115.6,115.5,115,
2000/03/07,116.1,116,116.2,116,116,116.2,
2000/03/08,116.3,115.6,115.8,115.9,116.4,115.2,
2000/03/09,116.3,115.6,115.7,115.1,115.2,115.1,
2000/03/10,116.9,116.1,115.8,115.4,116.6,115.6,
2000/03/13,116.9,116.1,115.9,115.7,116.1,116.1,
2000/03/14,116.9,117.3,116.8,115,115.6,115.2,
2000/03/15,116.9,116.9,116.5,115.5,115.4,115.3,
2000/03/16,116.8,116.8,116.9,116,116,115.8,
2000/03/17,117.8,116.9,117,116.5,116.7,116.2,
2000/03/21,118,117.1,117.2,116.9,118,117.4,
2000/03/22,118.5,118.9,118.2,118.4,118.8,118.5,
2000/03/23,118.6,118.7,118,118.2,117.6,117.9,
2000/03/24,118.6,117.9,117.9,118.4,118.8,117.4,
2000/03/27,118.1,117.4,117.1,117,117.1,116.6,
2000/03/28,116.9,116.8,117.4,116.9,116.7,117.5,
2000/03/29,,116.8,117,116.5,116.6,117.1,117.5
2000/03/30,,116.5,116.7,116.5,116.5,115.7,115.9
2000/03/31,,117,116.9,116.7,116.7,116.2,116
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,115.4,116,116.1,116.5,115.8,116.5,
2000/04/04,116.1,115.9,116,116.3,116.4,116.2,
2000/04/05,116,115.8,115.7,116.1,116.8,116.9,
2000/04/06,116.1,115.8,115.8,117.3,115.7,115.6,
2000/04/07,116.1,116.3,116.3,116.5,116,116.5,
2000/04/10,116.8,116.8,116.8,117.8,117.7,117,
2000/04/11,117,117.6,117.4,118,117.2,116.9,
2000/04/12,117,117.4,117.1,117.5,117,116.9,
2000/04/13,117.2,117.1,117.2,117.2,117.7,117,
2000/04/14,117.4,117.8,117.9,117.6,117.6,116.8,
2000/04/17,117.1,117,116.9,116.3,117.1,117,
2000/04/18,117.1,117,116.9,117.6,117.4,116.8,
2000/04/19,117.4,117.3,117.1,117.1,116.6,116.7,
2000/04/20,116.9,116,115.9,116.1,116.1,116,
2000/04/21,116.8,115.6,115,115.5,115.2,115,
2000/04/24,115,114.5,114.5,115.2,115,114.9,
2000/04/25,114.8,115,114.6,114.6,114.5,113.3,
2000/04/26,,113.9,114.1,114,114.1,113.6,114.6
2000/04/27,,113.5,113.6,113.6,113.8,113,112.2
2000/04/28,,113.1,113.7,113.4,113,112.6,113.2
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,112.1,113.8,112.9,112.9,112,112.9,
2000/05/02,112,113,113,112.8,111.8,111.2,
2000/05/08,111.2,112.3,112.4,112.3,112.7,111.3,
2000/05/09,111.5,112.3,112.4,111.9,112.5,112.5,
2000/05/10,112.4,112,112.4,112.5,112.4,112,
2000/05/11,112.5,112.7,113,113.3,113,112.9,
2000/05/12,112.3,112.6,113,112.4,112.7,112.8,
2000/05/15,112.7,113.5,113.4,114.1,114.2,114.1,
2000/05/16,113.2,112.8,114.1,113.6,114.2,114.9,
2000/05/17,113,113.7,113.5,113.4,113.4,113.9,
2000/05/18,112.9,113.3,113.3,113,113.3,114,
2000/05/19,113.9,113.6,114.1,114,113.2,113.6,
2000/05/22,113.1,113.4,113.1,113,113.1,113.6,
2000/05/23,112,112.4,112.6,112.5,112.5,112,
2000/05/24,111.9,111.5,111.8,112.1,112.3,111.4,
2000/05/25,112,111.9,111.5,111.7,111.2,111.9,
2000/05/26,110,110.2,110.2,110.1,110,109.6,
2000/05/29,,108,107.9,108,108.1,107.7,107.8
2000/05/30,,107,106.9,107,107,106.8,106.1
2000/05/31,,106.8,106.2,106,106.2,105.9,106.2
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,106.2,106.9,107,107.3,107.5,107.3,
2000/06/02,106.9,107,107,107.3,107.4,107.1,
2000/06/05,107.5,107.8,108.5,109,107.5,108.2,
2000/06/06,107.7,107.7,108.3,107.8,107.8,107.5,
2000/06/07,107.8,108,107.5,107.6,108,107.9,
2000/06/08,107.5,107.7,108,108,107.8,108.2,
2000/06/09,107.6,107.9,108,108,108,108.1,
2000/06/12,108,108.5,108,107.9,108.6,108.3,
2000/06/13,107,107.7,108,108.2,107.6,108.1,
2000/06/14,107.5,107.7,108.6,108.8,108.9,108.4,
2000/06/15,109,111,112.3,111.6,111,110.5,
2000/06/16,109.7,111,111.3,112,112.5,112,
2000/06/19,110,111.5,111.6,112,110.9,111.4,
2000/06/20,109.8,110.9,111.6,111.7,110.9,111.4,
2000/06/21,108.9,110.5,111.8,111.4,111.6,111.5,
2000/06/22,108.5,110,111.2,111,111.5,111,
2000/06/23,108.2,111,111.2,111.9,112,111.3,
2000/06/26,108.9,110.9,111.4,111.1,111.1,111.5,
2000/06/27,111.8,110.6,111.1,111.5,111.8,111.9,
2000/06/28,,110.6,111.1,111.5,111.4,111.8,111.4
2000/06/29,,110.9,111.5,111.5,111.4,111.6,111
2000/06/30,,110.7,111.4,111,110.7,110.9,110.9
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,110.7,111,111.5,111.6,110.7,110.4,
2000/07/04,110.2,110.1,110.5,111,110.9,110.5,
2000/07/05,109,109.2,109.9,109.2,110.3,109.9,
2000/07/06,108.9,109.1,108.9,109,109,108.9,
2000/07/07,109,109.5,109,109,109,109.3,
2000/07/10,108.1,108.7,109,109,108.8,108.6,
2000/07/11,108.1,108.4,108.9,108.8,108.6,109.4,
2000/07/12,107.8,108.2,108.9,108.1,108,108.1,
2000/07/13,107.1,108,108.3,108.3,108,108.6,
2000/07/14,107.1,109,108.5,108.6,108.7,108.8,
2000/07/17,107.1,108,108,108.3,108.7,108.5,
2000/07/18,106.8,108.5,108,108.1,108.1,108.2,
2000/07/19,106.7,108.3,108,108.1,108,108,
2000/07/21,106.6,107.6,107.8,107.6,107.8,107.7,
2000/07/24,106.6,108.4,108.6,108.4,108.1,108.8,
2000/07/25,108,109.9,110.1,109.9,108.9,109.1,
2000/07/26,109,110,110,109.6,109.7,109.9,
2000/07/27,,109.7,110.2,110.7,110.8,110.4,110.7
2000/07/28,,110.1,110.5,110.7,111,111,111
2000/07/31,,110,110.5,110.7,110.5,110.7,110.6
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,110.8,110.9,110.5,110.7,110.9,110.9,
2000/08/02,110.9,110.9,111.2,110.7,110.9,110.8,
2000/08/03,110.2,111,110.2,110.8,110.6,110.9,
2000/08/04,110.5,110.8,111.1,110.9,110.9,111.2,
2000/08/07,110.4,111,111.1,110.5,110.5,110.6,
2000/08/08,111,111.6,111.7,111,111,112.5,
2000/08/09,111.9,112.4,111.9,111.9,111.9,113.5,
2000/08/10,112.5,112,111.9,112,112.5,112.1,
2000/08/11,112.9,112.5,112.9,112.8,113.1,113.5,
2000/08/14,112.5,112.9,113.1,113,112.9,113.3,
2000/08/15,113,113,113.3,113.1,112.9,114.6,
2000/08/16,112.4,113,113.3,112.9,113,113.4,
2000/08/17,112.8,112.9,113,113.5,112.8,113.6,
2000/08/18,112,113.1,113,113,112.7,113,
2000/08/21,112,112.6,112.5,112.6,112.1,112.6,
2000/08/22,112,112.3,112.2,112.4,112.4,112.6,
2000/08/23,112,112.1,112.1,112.2,112,112.5,
2000/08/24,112,112.1,111.8,111.6,111.8,111.8,
2000/08/25,111.4,111.4,111.7,111.5,111.4,112.5,
2000/08/28,110.9,111,111.3,111.5,111.4,112,
2000/08/29,,110,110.1,110.5,110.6,110.6,110.8
2000/08/30,,110.4,110.5,110.6,110.7,110.5,110.7
2000/08/31,,110.3,110.9,111.1,110.9,110.5,110.7
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,110.5,110.4,110.1,110.4,111.1,111.3,
2000/09/04,110.3,110.2,110.1,110.4,110.9,111.1,
2000/09/05,110.1,110.3,110.2,110.6,110.4,110.2,
2000/09/06,109.3,109.5,110,109.9,109.8,109.8,
2000/09/07,109.1,109,109.1,109.1,109.1,108.3,
2000/09/08,108,107.8,107.8,107.8,107.6,107.5,
2000/09/11,108,108.1,108.1,108.9,107.9,107.9,
2000/09/12,107.7,107.9,107.9,108.1,107.6,107.6,
2000/09/13,108.4,108.6,108.6,108.8,109.2,108.4,
2000/09/14,108.1,107.9,107.6,107.1,109,107,
2000/09/18,108.2,108,107.7,108.1,108.5,108,
2000/09/19,108.2,108,108.4,108.7,108.9,107.6,
2000/09/20,108,107.4,107.5,107.8,108,107.5,
2000/09/21,108,107.5,107.5,107.5,107,106.2,
2000/09/22,108,107.9,107,107.3,106.8,107,
2000/09/25,108,107.4,107.1,107,107,107,
2000/09/26,108.3,107,107,107,107,107,
2000/09/27,,106.1,106.1,106,106,107,106.9
2000/09/28,,106.1,106.1,106,106.2,106.6,105.9
2000/09/29,,105.6,105.6,105.8,106,105,106.5
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,105,105,105,105,105,105.1,
2000/10/03,103,104,104,104.1,102.3,104,
2000/10/04,103,103.5,103.5,104,104,103.5,
2000/10/05,103.5,104,104.4,104.4,104,103,
2000/10/06,103.9,103.8,103.9,104,104,103.1,
2000/10/10,102.5,102.4,100.3,102.3,102.3,103.1,
2000/10/11,102.5,102.9,102.5,100.5,102.2,103.9,
2000/10/12,102.5,102.4,102,101.1,101.9,103,
2000/10/13,102.5,102.9,102.9,103.3,103.7,102.9,
2000/10/16,102.5,102.8,102.8,103.2,102.2,102,
2000/10/17,102.5,102.8,102.5,102.6,102.7,102.2,
2000/10/18,102.4,102.4,102.1,102.9,101.9,103.5,
2000/10/19,100.5,101,100.3,102.6,102.7,102.6,
2000/10/20,100.5,101,102,102,101.3,102,
2000/10/23,100.5,101.4,101.4,101.4,100,100.6,
2000/10/24,99.1,100.6,101.3,103.2,101,102.5,
2000/10/25,99.9,100.5,101.2,102,101.3,100.8,
2000/10/26,103.5,101.3,102,101.9,102.4,101.5,
2000/10/27,,101.3,102,102.5,102.3,101.4,101.3
2000/10/30,,101.3,102,103.5,103.3,102.6,102.5
2000/10/31,,101.6,102.1,102.4,102.2,102.9,104
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,102,102.5,103,103,103.5,103.5,
2000/11/02,102.9,103,103.6,103.6,103.6,104.1,
2000/11/06,104.4,103.8,104.4,105.2,104.9,105.5,
2000/11/07,105,105,105.6,105.6,105.7,107,
2000/11/08,105,105,106.8,106,106,109.3,
2000/11/09,105,106.1,107.1,107.3,107.5,107,
2000/11/10,105.2,107,108,106.9,107.3,108.7,
2000/11/13,105.2,107,107.7,107,107.3,107.1,
2000/11/14,107.2,107.9,108,107.9,108,108.3,
2000/11/15,108,109,109.1,109.2,109.5,109.9,
2000/11/16,110,112.9,113.2,113.1,113.1,114.1,
2000/11/17,112.8,114.1,115.1,115.2,116.1,116.1,
2000/11/20,112.8,115,116.9,115.9,118.1,116.2,
2000/11/21,112.5,116.8,116.4,115.5,115.8,117.9,
2000/11/22,112.5,116.2,117,116.4,116.9,117.7,
2000/11/24,114.3,116.5,116.6,116.7,117.4,117.4,
2000/11/27,109.5,112.7,113.1,113.2,115,114.5,
2000/11/28,,112.7,113.1,113,114.5,114.5,115.1
2000/11/29,,112.7,112.7,112.3,113.6,113.7,114.6
2000/11/30,,112.7,114.1,113.7,113.7,114.8,115.2
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,113.5,113.4,113.4,114.5,116,116.9,
2000/12/04,113.5,113.1,113.1,115,115,115.1,
2000/12/05,113.1,113.4,114.2,115.3,115.9,116.6,
2000/12/06,115.1,115.4,115.2,114.8,116,116.8,
2000/12/07,115.1,117.2,117.4,117.5,118.2,118.9,
2000/12/08,118,119.6,119.5,119,118.9,119.8,
2000/12/11,118,119.6,118.9,119,119.5,119.9,
2000/12/12,118,119.6,119.1,119.6,120.9,119.5,
2000/12/13,118,120,119.9,119.9,121.2,120.1,
2000/12/14,122.1,123.5,122.9,123,123.9,125,
2000/12/15,122.5,124.4,123.8,123.9,123.6,125.6,
2000/12/18,122.2,125.1,125.2,125.9,125.4,126.3,
2000/12/19,121,120.3,120.5,123.2,124.9,123.9,
2000/12/20,,120.3,123.3,127.3,124.3,123.9,125.1
2000/12/21,,120.3,123.3,124.6,124.1,125.9,124.4
2000/12/22,,120.5,123.5,124,122,123.5,124.7
2000/12/25,,121.8,122.7,120.9,123,123.2,122.1
2000/12/26,,121.8,123,123.3,120.7,123.3,122.4
2000/12/27,,121.8,122.5,122.8,122.7,124.1,123.3
2000/12/28,,121.8,122.9,121.7,123.6,124.6,124
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,121.8,122.9,122.5,122.5,122.6,123.5,
2001/01/05,120.2,121.9,121.6,122,124.1,124.6,
2001/01/09,117.9,119,119.4,119.9,123.2,123.1,
2001/01/10,118.8,119.9,120.4,120.4,124.6,124.3,
2001/01/11,118.8,119.9,120.4,120,123.1,124.7,
2001/01/12,118.8,120.1,120.5,123.5,124.4,124.9,
2001/01/15,118.8,121.1,124.5,124.8,124.9,126.1,
2001/01/16,121.1,124.1,125.5,124.9,124.2,126.1,
2001/01/17,122.1,124.6,124,123.7,124.5,124.6,
2001/01/18,122.1,125,125.7,124.9,125.7,125.8,
2001/01/19,121.8,124.3,124,124.9,125.7,125,
2001/01/22,121.8,123.9,123.6,123.9,124.7,123.6,
2001/01/23,121.8,123.9,123.6,123.9,124,123.6,
2001/01/24,121.8,123.9,123.6,123.9,124,123.6,
2001/01/25,122.9,124,122.6,123,123.9,124.1,
2001/01/26,119,121,121.1,122.9,123.3,122.6,
2001/01/29,,121,122.5,121.7,122.8,121.7,121.6
2001/01/30,,121,122.5,121.5,123,121.9,121
2001/01/31,,119.9,121.4,120.4,122,121.1,120.3
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,118.9,120.1,120.1,121.2,121.5,120.4,
2001/02/02,118.9,120.1,119.9,119.2,119.4,119.2,
2001/02/05,117.9,117.5,117.8,117.1,117.8,117,
2001/02/06,117.6,118.1,117.6,117,116.1,116.3,
2001/02/07,115.8,115.7,115.9,116,116.8,116.1,
2001/02/08,115.4,115.3,115.8,115.5,115.4,115.1,
2001/02/09,115.4,115.8,115.6,117.5,116.5,115.7,
2001/02/13,114.2,113.9,112.2,114.6,115,114.6,
2001/02/14,112.6,112,113,115.1,115.6,115.3,
2001/02/15,110.5,110.3,110.7,111.8,113.1,113.4,
2001/02/16,108.5,108.6,110.1,112.1,111.9,111.5,
2001/02/19,107.7,107.7,108.8,110,109.9,109.1,
2001/02/20,107,106.6,108.5,109.2,108.2,110,
2001/02/21,106.9,107.1,108.2,109.1,108.4,108.9,
2001/02/22,107.6,107.8,108.4,109.3,109,109.6,
2001/02/23,107.6,106.7,108.1,108.8,109.1,109.8,
2001/02/26,,106.7,108.1,110.4,109.6,109.8,109.4
2001/02/27,,107.6,108,110.3,108.7,109.4,110.5
2001/02/28,,107.6,108,109.1,109.1,109.5,109.4
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,107.7,108.2,109.3,109.3,109.1,110,
2001/03/02,108,108.1,109.5,109.6,110.3,110.4,
2001/03/05,108,108.6,110.1,110.2,110.1,110.6,
2001/03/06,108,109.1,110.6,110.6,110.5,110.6,
2001/03/07,108.4,108.1,109.9,109.8,109.8,109.4,
2001/03/08,107.9,108,109.8,109.7,109.6,109.8,
2001/03/09,106.1,107.6,109.1,108.8,109.2,108.7,
2001/03/12,105.6,108,108.9,108.6,109.1,108.9,
2001/03/13,106.1,108,109,109.4,108.9,108.9,
2001/03/14,106.7,109,110,110,109.9,109.9,
2001/03/15,107.2,109.4,110.1,110.9,111.5,111.5,
2001/03/16,109.5,110.2,111.6,112.4,113,113.1,
2001/03/19,110.3,112.8,115,114.3,116,116,
2001/03/21,110.3,112.9,113.9,113.6,115.1,115.3,
2001/03/22,116.1,112.3,111.5,113,112.5,115.4,
2001/03/23,110.9,110.1,110.5,112.3,111.8,113.8,
2001/03/26,110.1,110.3,110.7,113.5,113.2,114.2,
2001/03/27,110,110.3,111,114,113,113.6,
2001/03/28,,110.3,111,113.1,113.3,113.5,113.9
2001/03/29,,110.3,111,113.1,113.3,113.9,114.3
2001/03/30,,110.3,112.6,114.7,115,115,114.3
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,111.8,113.9,115,114.9,115,115.5,
2001/04/03,111.8,113.4,114.9,114,114,114.6,
2001/04/04,111.8,113.4,114,114.1,114.9,114.9,
2001/04/05,111.9,112.8,113.4,114.1,114.3,114.2,
2001/04/06,111.9,112.8,113.4,114,113.8,114.5,
2001/04/09,111.9,112.8,113.4,113,113.5,114.1,
2001/04/10,111.9,112.8,113.4,113,113.8,113.5,
2001/04/11,111.9,112.8,113.4,113.6,113.9,114.9,
2001/04/12,111.4,112,113.1,113.6,113.9,114.9,
2001/04/13,111.4,112,113.2,113.3,114.3,114.6,
2001/04/16,111.4,111.6,112.6,113,113,113.3,
2001/04/17,111.4,111.8,112.6,113,113.3,113.6,
2001/04/18,109.5,111.3,112.5,113.2,113.3,113.9,
2001/04/19,109.5,111.3,112.5,113.3,113.5,113.1,
2001/04/20,109.5,110.1,112.6,113.4,113.9,113.6,
2001/04/23,109.8,109.9,112.6,112.9,113.5,113.7,
2001/04/24,108.8,109.5,112.6,112.3,113.5,113.7,
2001/04/25,,110.1,113.2,112.9,113.1,113.2,113.5
2001/04/26,,109.9,112.3,112,112.4,112.8,113.5
2001/04/27,,110,112.4,112.1,112.5,112.9,113.7
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,110,112.4,112.4,113.1,113.6,113.8,
2001/05/02,109.4,111.9,112.2,113.2,113.5,113.8,
2001/05/07,110.9,111,111.7,112.2,113.5,112.7,
2001/05/08,110.9,111,112,112.5,113.2,112.4,
2001/05/09,110.8,110.9,111.9,111.9,112.2,111.1,
2001/05/10,110.5,110.5,111.7,111.9,112,110.9,
2001/05/11,110.5,110.5,111.4,110.7,112,111.5,
2001/05/14,109.4,109.4,110.5,109.5,110.8,110.3,
2001/05/15,108.1,109.4,110.7,111.2,111.4,111.1,
2001/05/16,108,109.3,110.6,111.1,111.9,111.5,
2001/05/17,108,109,110.4,110.2,110.6,110.3,
2001/05/18,107.9,108.9,110,110.3,110.7,110.3,
2001/05/21,107.9,108.9,111,111.3,111.4,112.5,
2001/05/22,108.1,109.5,110.5,110.6,111.4,112,
2001/05/23,108,111.2,110.8,111,111.3,111.5,
2001/05/24,108,110.5,111.1,111.3,112,113,
2001/05/25,110.6,113.1,113.7,113.9,114.5,114.5,
2001/05/28,111.1,113.1,115.2,115.9,115.4,115,
2001/05/29,,114.9,115.6,115.4,115.1,114.8,114.3
2001/05/30,,114.9,114.9,113.8,114.4,114.1,113.8
2001/05/31,,114.2,114.2,113.4,113.2,113,113
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,114.2,114.2,113.4,113.5,113.3,113.3,
2001/06/04,114.2,113.4,113,113.1,113,113,
2001/06/05,114.2,114,114,113.7,113,113.4,
2001/06/06,114.3,114.6,114.6,113.7,113.5,114.6,
2001/06/07,114.3,114.6,114.5,114,114,114.6,
2001/06/08,114.3,114.8,114.7,114.2,113.5,113.5,
2001/06/11,114.3,113.9,113.8,114,113.6,113.6,
2001/06/12,114.1,113.7,114.1,113.8,113.6,113.6,
2001/06/13,114.1,113.1,113.2,113.6,113.4,113.5,
2001/06/14,113.9,113.3,113.3,114,114.1,113.6,
2001/06/15,113.8,113.2,113.5,113.6,113.6,113.6,
2001/06/18,113.8,113.2,113.3,113.4,113.4,113.4,
2001/06/19,113.8,113.2,113.3,113.4,112.8,112.8,
2001/06/20,113,113.5,113.6,113,113.4,113.5,
2001/06/21,113,114.6,114.7,114.2,114.2,114,
2001/06/22,112.9,113.8,113.9,113.5,113.5,112.1,
2001/06/25,111.3,113.1,112.6,113.1,113.1,111.6,
2001/06/26,114,113.3,114,113,113,111.9,
2001/06/27,,113,113.2,113,113.6,113.9,113.7
2001/06/28,,113.2,113.2,114,113,113.3,112.5
2001/06/29,,113.2,112.9,113,113.1,112.8,112.6
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,113.2,113.1,113,113.1,113.1,113.5,
2001/07/03,113.2,113.1,113,113.1,113,113.1,
2001/07/04,113.2,113,113,113.1,112.8,114,
2001/07/05,113.2,113,113.5,113.6,113.3,114.1,
2001/07/06,113.2,113,113.5,113.5,113.1,113.5,
2001/07/09,113.2,113.9,113.1,113.4,113.4,113.2,
2001/07/10,113.2,113.9,114.2,113.9,113.9,113.8,
2001/07/11,114.6,114.7,114.6,114.6,114.6,114.8,
2001/07/12,114.6,115.4,114.1,114.1,114.6,115.4,
2001/07/13,114.6,115,114.4,114,114.3,115.1,
2001/07/16,114.6,115,114.4,114.2,114,114.8,
2001/07/17,114.6,115.5,114.5,115.4,116,115.5,
2001/07/18,114.6,115.7,115.9,115.9,115.7,115.8,
2001/07/19,114.6,115.7,115.4,115.8,115.6,115.7,
2001/07/23,114.6,115,115,115.1,114.9,115.7,
2001/07/24,114.5,114.9,115.5,115.6,115.4,115.6,
2001/07/25,115,115.9,115.7,115.2,115,115.6,
2001/07/26,114.5,115,115,114.9,114.7,115.1,
2001/07/27,,115,115,114.9,114.5,114.9,114.9
2001/07/30,,115,115,114.9,115.9,115.8,115.9
2001/07/31,,115,114.9,114.8,115.8,116,116
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,115,114.9,115.2,115.6,115.8,115.8,
2001/08/02,114.9,114.8,115,115.1,115.3,115.8,
2001/08/03,115.8,115.5,115.3,115.4,115.6,115.9,
2001/08/06,115.8,115.5,115.3,115.9,115.9,115.8,
2001/08/07,115.8,115.5,116,115.9,116,116.1,
2001/08/08,115.5,115.5,116.1,116,116.1,116.2,
2001/08/09,115.5,115.5,115.7,115.6,115.6,115.5,
2001/08/10,115.8,115.8,115.2,115.1,115.1,115,
2001/08/13,115.8,115.8,115.2,115.1,115.9,115.6,
2001/08/14,115.8,115.8,115.2,115.1,115.9,115.6,
2001/08/15,115.8,115.8,115.2,115.1,115.6,115.8,
2001/08/16,115.1,115.1,115.2,115.7,115.4,115.5,
2001/08/17,115.1,115,115.1,115.3,115.8,115.2,
2001/08/20,115.1,115,115.1,115.4,115.4,115.1,
2001/08/21,115.1,115,115.1,115.4,115.4,115.1,
2001/08/22,115,114.9,115,115.3,115.1,114.7,
2001/08/23,115,114.9,115,114.9,114.8,114.5,
2001/08/24,114.8,115,114.5,114,113.9,114.4,
2001/08/27,115,115.2,114.6,114.2,114.3,113.8,
2001/08/28,114.5,114.3,113.9,113.8,113.9,113.1,
2001/08/29,,114,113.8,113.6,113.7,112.7,111.6
2001/08/30,,113.5,112.7,112.5,112.3,112.1,112
2001/08/31,,113.5,112.7,111.6,111.7,111.9,110.7
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,112.7,111.9,111.6,112,111.4,110.9,
2001/09/04,112.2,111.6,111.6,110.9,111.1,111.1,
2001/09/05,112,111.6,112.6,111.2,111.4,111,
2001/09/06,112.6,112.6,112.9,111.8,112.1,112.2,
2001/09/07,113.2,113.2,112.8,112.1,111.4,111.7,
2001/09/10,113.2,112.9,112.2,112.1,111.4,112.4,
2001/09/11,113.2,112.9,112.2,112.9,112.2,112.3,
2001/09/12,113.2,112.9,112.6,113,112.4,112.4,
2001/09/13,113.2,112.8,112.6,113,111.7,111.4,
2001/09/14,113.2,112.9,112.6,112.6,111.9,111.9,
2001/09/17,114.2,113.7,114,114,112.5,112.5,
2001/09/18,114.2,114.1,113.9,114,112.5,112.6,
2001/09/19,114.2,113.5,113.3,113.8,112.3,112.4,
2001/09/20,114,113.3,113.1,113.6,112.2,112.2,
2001/09/21,113.7,113,112.8,111.5,111,111.1,
2001/09/25,115,113.8,112.8,111.5,111.8,111.9,
2001/09/26,,113.7,112.5,112,112.2,112.3,112.3
2001/09/27,,113.7,112.5,112,112.4,112.4,110.9
2001/09/28,,110.9,111.5,112.5,112.5,112,112.3
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,111.4,112.8,112.4,111.8,111.3,111.6,
2001/10/02,111.6,111.2,111.8,111.8,112.1,111.9,
2001/10/03,111.6,111.4,112,111.9,112,111.5,
2001/10/04,111.9,111.7,111.6,111.6,111.4,111,
2001/10/05,111.4,111.5,111.9,111.8,111.6,111.8,
2001/10/09,111,110.9,111.5,111.4,111.2,110.8,
2001/10/10,111.4,111.8,111.7,111.6,111.9,111.3,
2001/10/11,111.4,111.8,111.7,111.6,111.1,111,
2001/10/12,111.4,111.8,111.9,111.5,112,111,
2001/10/15,111.1,111.5,111.1,111.1,111.1,111.8,
2001/10/16,111.1,111.5,111.1,111.1,111.7,111.2,
2001/10/17,111,111.4,111.2,111.7,111.3,111.1,
2001/10/18,111,111.4,111.2,111,111.1,111.5,
2001/10/19,110,110.4,110.4,111.1,111.1,111.4,
2001/10/22,110,111,111,111.1,111.4,111.1,
2001/10/23,110,111,111,111,111.2,111.1,
2001/10/24,109,111,111.1,111.4,111.3,110.8,
2001/10/25,109,111,110.9,110.8,111,110.9,
2001/10/26,105.5,109.8,110.4,110,110,110,
2001/10/29,,109.8,110.4,110.3,110.3,110.3,109.5
2001/10/30,,109.8,110.5,109.7,109.4,109.2,109.1
2001/10/31,,109.8,109.6,109.2,109.5,109.6,109
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,109.5,109.3,109.2,109.5,109.6,109.5,
2001/11/02,109,109.1,109.2,109.2,109.3,109,
2001/11/05,109,109.1,109.2,109.2,109.3,109.4,
2001/11/06,108.5,109.1,109.2,109.2,109.4,109,
2001/11/07,108.5,109.2,109.2,109.2,109.1,108.8,
2001/11/08,109,109.4,109.4,109.3,109.3,109.2,
2001/11/09,109,109.5,109.5,109.5,109.5,109.4,
2001/11/12,109,109.5,109.5,109.5,109.5,109.2,
2001/11/13,109.5,109.8,109.7,109.7,109.2,109.2,
2001/11/14,109.6,109.9,109.9,109.8,109.9,109.2,
2001/11/15,109.6,109.9,109.9,109.8,109.9,109.4,
2001/11/16,109.6,109.7,109.8,110.2,109.7,110,
2001/11/19,109.6,109.7,110.1,110,110,110.3,
2001/11/20,110,110.5,112.6,112.9,112.9,112.8,
2001/11/21,110.6,111.5,112.4,113.5,111.7,112.2,
2001/11/22,111.5,112.4,113.3,113,112.7,112.9,
2001/11/26,113,113.9,114.3,114.8,114.9,114.5,
2001/11/27,114.1,114.4,114.9,114.9,114.3,114,
2001/11/28,,115,115,114.7,114,113.9,113.9
2001/11/29,,114.6,114.6,114.3,114.2,114.1,114.4
2001/11/30,,115.1,115.7,115.9,115.5,115,114.7
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,115.6,116.2,116.2,116,115,116,
2001/12/04,115.6,115.9,115.5,115.9,115,115.6,
2001/12/05,116,116.3,116.4,115.9,115.8,115.9,
2001/12/06,116,117.1,117.3,116.8,118.7,116.9,
2001/12/07,116,116.9,116.9,117,116.9,117.2,
2001/12/10,116,117.3,118.3,118.4,118.4,118.4,
2001/12/11,117.6,118.9,119.7,119.8,119.2,119.3,
2001/12/12,118.1,120.6,120,121.2,119.9,119.8,
2001/12/13,121.1,122.3,122.5,122.4,122.5,121.9,
2001/12/14,122.1,122.4,121.6,122,123.4,123.1,
2001/12/17,123.8,124.8,122.9,124.1,122.3,122.9,
2001/12/18,123.8,124.9,124,123,123.7,122.4,
2001/12/19,,122,122.3,122.7,122,122.9,123.1
2001/12/20,,122,122,122.3,122.3,122,122
2001/12/21,,122,123.1,124.7,123.9,123.7,123.4
2001/12/25,,122,123.1,126.7,126.9,126.7,126.4
2001/12/26,,124.1,124.9,125,124.8,124.6,124.4
2001/12/27,,125,125.8,125.6,125.8,125.9,127
2001/12/28,,125.1,125.4,125.2,125.4,126.5,127
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,125.1,125.4,125.2,124.1,125.3,126,
2002/01/07,125.1,124.1,124.8,123.7,124.5,124.7,
2002/01/08,125.1,124.5,125.1,124.5,126.2,127,
2002/01/09,125,124.4,125,124.9,125.2,125.4,
2002/01/10,124.9,124.3,124.7,124.5,124,124.1,
2002/01/11,124.2,123.2,123.6,122.4,122.1,122.9,
2002/01/15,124.2,122,122.4,122,119.5,120.8,
2002/01/16,122.9,121,121.1,121,119.5,120,
2002/01/17,121,120.5,120.6,120.6,120.9,121,
2002/01/18,121.2,119.8,119.9,120.8,121.1,120.3,
2002/01/21,119.2,119,119.1,120.1,120.3,119.9,
2002/01/22,118.8,118.8,119.2,120.1,120,119.9,
2002/01/23,118.8,118.8,119.3,120.1,119.4,119.9,
2002/01/24,118.9,119.4,119,120.1,119.4,119.3,
2002/01/25,119.2,119.2,119.6,120.2,120,120,
2002/01/28,119.2,119.2,119.6,120.2,120.7,121.1,
2002/01/29,,119.2,119.6,120.2,120.5,121,121
2002/01/30,,119,119.4,120,120.7,119.9,119.6
2002/01/31,,118.9,119.2,119.8,119.4,119.5,119
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,118.9,119.2,119,119.3,119.3,119.8,
2002/02/04,119,119.1,119.3,119.3,118.4,118.2,
2002/02/05,119,119.1,119.5,119.1,118.1,117.9,
2002/02/06,118.1,119,118.9,118.7,118.6,118.2,
2002/02/07,118,118.4,118.3,119,118.9,118.5,
2002/02/08,118,118,117.5,117.3,117.4,117.5,
2002/02/12,117.7,117.7,117.2,117,117.1,117.1,
2002/02/13,117.1,117.1,117.2,117,116.8,116.5,
2002/02/14,116.4,116.4,116.5,116,115.7,115.9,
2002/02/15,116,115.9,116,115.5,115.6,116.1,
2002/02/18,116,116.5,116.4,115.9,115.9,115.6,
2002/02/19,115.4,115.7,115.8,115.6,115.6,115.9,
2002/02/20,114.9,114.9,114.6,114.4,114,115,
2002/02/21,115.3,116.2,115.3,115.5,114.5,114.9,
2002/02/22,116.5,115.9,115.6,115.8,115,115.2,
2002/02/25,117,116,114.9,115.8,115.1,115.2,
2002/02/26,,115,115,114.9,114.9,114.9,114.4
2002/02/27,,115,115,114.6,114.6,114.5,114.5
2002/02/28,,114.5,114.5,114.9,114.4,114.5,114.1
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,114.5,114.5,114.9,115.1,114.5,114.1,
2002/03/04,114.5,114.5,114.9,115.1,114.5,114.9,
2002/03/05,114.5,115,115.4,115.4,114.8,114.6,
2002/03/06,114.5,114,114.1,114.7,114.5,114.2,
2002/03/07,114.5,114,114.1,114.7,114.9,114.1,
2002/03/08,113.1,112.9,113,113.2,112.5,111.7,
2002/03/11,113.1,112.9,113,113.1,111.9,111.5,
2002/03/12,112.9,112.7,111.8,111.9,111.9,111,
2002/03/13,112.9,112,111.8,111.5,111.5,111.2,
2002/03/14,111.9,111,111.6,112.3,112.7,111.6,
2002/03/15,111,110.1,111.1,111.7,111.4,112.4,
2002/03/18,111,110,111,111.6,111.9,112.1,
2002/03/19,111,110,111.6,112,112.3,111.6,
2002/03/20,111.3,112,112.7,113.4,112.6,112.3,
2002/03/22,112,111.6,112,112,111.6,111.4,
2002/03/25,111.5,111.1,111.5,111.5,112.5,112.7,
2002/03/26,111,111.1,111.9,111.9,112.4,111.9,
2002/03/27,,111.1,112.1,112.4,112.2,112.6,113.3
2002/03/28,,112.5,112.9,113.2,112.9,112.4,113.1
2002/03/29,,112.5,113.1,113,112.9,113,113.1
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,112.1,112.5,112.4,112.3,112.7,112.2,
2002/04/02,112.1,112.6,112.9,113.4,113.6,113.1,
2002/04/03,112.1,112.5,112.8,113.3,112.6,113.4,
2002/04/04,112.1,112.6,113.5,113.5,112.8,114,
2002/04/05,112.1,112.6,113.2,113.2,113.3,114.4,
2002/04/08,112.1,112.6,113.2,113.2,113.3,114,
2002/04/09,112.1,112.6,113.2,113.2,113.2,113.9,
2002/04/10,111.8,112.1,112.5,112.5,112.2,112.6,
2002/04/11,111.2,112.1,112.5,112.5,112.6,112.9,
2002/04/12,110.9,112,112.2,112.5,112.4,112.5,
2002/04/15,110.2,111.9,112.1,111.8,111.9,112.2,
2002/04/16,109.9,111.1,111.8,112.1,112.4,112.4,
2002/04/17,109.6,110.8,111.5,112.2,112,112,
2002/04/18,108.7,110,110.8,111.5,111.3,111.4,
2002/04/19,108.3,109.5,110.3,110,110,109,
2002/04/22,107.5,108.6,109.1,109,109.5,109.8,
2002/04/23,107,108.1,108.9,109.1,109.1,108.9,
2002/04/24,106.1,107,107.8,107.8,106.4,107.5,
2002/04/25,,107,107.8,106,105.5,105.1,107.1
2002/04/26,,106.7,106.6,105.1,105.9,106.7,107.1
2002/04/30,,105.6,105.4,104.2,105,105.8,105.9
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,105.1,104.9,103.7,104.5,105.1,105.2,
2002/05/02,104.6,104.4,103.2,104,103.9,104.6,
2002/05/07,104,103.8,102.6,103.4,102.8,104.7,
2002/05/08,102.9,102.7,101.7,102.1,102.6,103.6,
2002/05/09,103.6,103.9,102.9,103.3,104.1,104.4,
2002/05/10,103.6,103.9,104.2,104.1,105,105.5,
2002/05/13,103.6,103.9,104.2,103.9,104.3,104.3,
2002/05/14,103.6,104,104.3,104,104.4,104.2,
2002/05/15,103.6,103,103.3,103,103.4,103.9,
2002/05/16,103.6,103,103.3,103,103.6,104.1,
2002/05/17,103.6,103.6,103.9,103.6,104.2,104.3,
2002/05/20,103.6,103,103.3,103.4,104,104.4,
2002/05/21,103.6,103,104.6,104.9,105.5,106.1,
2002/05/22,103.6,103,104.6,104.9,105.5,106,
2002/05/23,103.6,103,104.5,104.8,104.9,104.8,
2002/05/24,103.6,102.9,104.4,104.7,104.8,104.7,
2002/05/27,103.6,104.8,104.8,105.1,105.2,104.8,
2002/05/28,103.6,104.2,104.6,105,105.1,104.7,
2002/05/29,,104,104.6,105,105.1,104.7,104.7
2002/05/30,,103.3,104.3,104.7,104.8,104.4,104.4
2002/05/31,,102.5,103.5,104.5,104.5,104.1,104.1
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,102,103,104,104,103.6,103.6,
2002/06/04,101.4,102.4,103.2,101.1,101.2,101.2,
2002/06/05,101.2,102.2,102.7,103,102.4,102,
2002/06/06,101.2,102.2,102.6,102.9,102.3,102.9,
2002/06/07,101.2,102.2,101.2,101.5,102,103.7,
2002/06/10,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/11,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/12,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/13,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/14,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/17,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/18,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/19,101.2,102.2,101.2,101.5,102.1,101.2,
2002/06/20,102.1,103.1,102.1,104.5,103.9,103,
2002/06/21,102.7,103,102,103.8,103.2,102.3,
2002/06/24,102.6,102.9,101.9,103.7,103.1,102.2,
2002/06/25,102.6,100.9,100.1,101.9,101.3,102.3,
2002/06/26,,100.9,100.1,101.9,102.1,103.1,103.1
2002/06/27,,100.9,101.2,103,103.3,103.6,103.6
2002/06/28,,100.9,101.2,103,103.3,102.9,102.9
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,100.9,101.2,102.4,102.7,102.4,102.4,
2002/07/02,100.9,101.2,102.4,102.7,102.4,102.5,
2002/07/03,100.9,101.2,102,102.7,102.4,102.6,
2002/07/04,100.9,101.2,102,102.2,102.5,102.7,
2002/07/05,100.9,101.2,102,102.2,102.1,102.5,
2002/07/08,100.9,101.2,102,102.2,102.1,102.2,
2002/07/09,100.9,101.2,101.5,102.1,102.1,102.3,
2002/07/10,100.9,101.2,101.5,102.1,102.1,102.6,
2002/07/11,100.9,101.2,101.5,102.1,102.1,102.6,
2002/07/12,100.9,101.2,101.5,102.1,102.1,102.6,
2002/07/15,100.9,101.2,101.5,102.1,102.1,102.5,
2002/07/16,100.9,101.2,101.5,102.1,102.1,102.5,
2002/07/17,100.9,101.2,101.5,102.1,102.1,102.6,
2002/07/18,100.9,101.2,101.6,102.2,102.2,102.4,
2002/07/19,100.9,101.2,101.6,102.2,102.2,102.6,
2002/07/22,100.9,101.2,101.6,102.2,102.2,102.6,
2002/07/23,100.9,101.2,101.6,102.2,102.2,102.6,
2002/07/24,100.9,101.2,101.2,102.1,102.1,102.1,
2002/07/25,100.9,101.2,101.2,102.1,102.1,102.1,
2002/07/26,100.9,101.2,101.2,102.1,102.1,102.1,
2002/07/29,,101.2,101.2,102.1,102.2,102.2,102.3
2002/07/30,,101.2,101.2,102.1,102.6,102.6,102.9
2002/07/31,,101.2,101.2,102.1,102.6,102.6,102.9
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,101.2,101.2,102.1,102.6,102.6,103,
2002/08/02,101,101,102.1,102.2,102.2,102.8,
2002/08/05,101,101,102.1,102.2,102.2,102.8,
2002/08/06,100.8,100.8,102.1,102.2,102.2,102.6,
2002/08/07,100.8,100.8,102.1,102.2,102.2,102.6,
2002/08/08,100.8,100.8,102.1,102.2,102.2,102.6,
2002/08/09,100.8,100.8,102.1,102.2,102.2,103.1,
2002/08/12,100.8,100.8,102.1,102.3,102.3,103.7,
2002/08/13,100.8,100.8,102.1,103,105.3,106.7,
2002/08/14,100.8,100.8,102.1,104.9,105,105.1,
2002/08/15,100.8,100.8,102.3,104.9,105,105.1,
2002/08/16,100.8,100.8,102.3,104.9,105,105.1,
2002/08/19,100.8,100.8,102.3,104.9,105,105.1,
2002/08/20,100.8,100.8,102.3,104.9,105,105.1,
2002/08/21,100.7,100.7,102.2,104.9,105,105.1,
2002/08/22,100.7,100.7,102.2,104.6,104.4,104.5,
2002/08/23,100.1,98.8,100,102.4,102.2,102.5,
2002/08/26,100.1,98.8,101.2,102.6,102.4,102.7,
2002/08/27,100.1,98.8,101.2,102.6,102.4,102.7,
2002/08/28,,98.8,101.1,102.5,102.3,102.6,102.8
2002/08/29,,98.9,100.9,102.3,102.1,102.4,102.9
2002/08/30,,100,101,105.3,105,105.3,105.8
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,101,102,104,103.7,104,104.5,
2002/09/03,101,102,104,103.7,104,104.6,
2002/09/04,101,102,103.4,103.1,103.4,104.7,
2002/09/05,101,102,103.4,103.1,103.4,104.7,
2002/09/06,101,102,103.4,103.1,103.4,104.7,
2002/09/09,101,102,103.4,103.1,103.4,104.7,
2002/09/10,101,102,103.4,103.1,103.4,104.7,
2002/09/11,101,102,103.4,103.1,103.4,104.7,
2002/09/12,101,102,103.4,103.1,103.4,104.7,
2002/09/13,101,102,103.4,103.1,103.4,104.7,
2002/09/17,101,102,103.4,103.1,103.4,104.7,
2002/09/18,101,102,103.4,103.1,103.4,104.7,
2002/09/19,101,102,103.4,103.1,103.4,104.7,
2002/09/20,99.9,100.9,102.3,102.1,102.4,103.7,
2002/09/24,99.9,100.9,102.3,102.1,102.4,103.7,
2002/09/25,93.9,100.1,102,101.9,102.2,103.5,
2002/09/26,,100.1,101.9,101.8,101.4,102.7,102.7
2002/09/27,,100.1,101.9,101.8,100.9,102.2,102.2
2002/09/30,,99.6,101.4,101.3,100.4,101.7,101.7
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,98.5,100.3,100.2,97.5,98.9,99,
2002/10/02,98.5,100.2,100.1,97.4,98.8,98.9,
2002/10/03,98.1,97.2,97.1,95.1,97.6,97.7,
2002/10/04,98.1,97,96.9,95.1,97.6,97.7,
2002/10/07,98.1,97,94.1,95,97.5,97.6,
2002/10/08,98.1,97,94.1,95,97.5,97.6,
2002/10/09,98.1,97,95.1,96,98.6,100.6,
2002/10/10,98.1,97,95.1,96,98.6,100.6,
2002/10/11,98.1,97,95.1,96,98.6,100.6,
2002/10/15,98.1,97,95.1,96,98.6,100.6,
2002/10/16,98.1,97,95.1,96,98.6,100.6,
2002/10/17,98.1,97,95.1,96,98.6,100.6,
2002/10/18,98.1,97,95.1,96,98.6,100.6,
2002/10/21,98.1,97,95.2,96.1,98.7,100.7,
2002/10/22,98.1,97,95.2,96.2,101.7,103.5,
2002/10/23,98.1,97,95.2,96.6,102.1,103.9,
2002/10/24,98.1,97,95.2,96.6,102.1,103.9,
2002/10/25,98.1,97,95.2,99.6,105,106.8,
2002/10/28,95,96.9,95.1,99.5,104.9,105,
2002/10/29,,96.9,95.1,99.5,104.9,105,105.1
2002/10/30,,96.9,95.1,99.5,104.9,105,105.1
2002/10/31,,96.9,95.1,99.5,104.9,105,105.1
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,96.9,95.1,99.5,104.9,105,105.1,
2002/11/05,96.9,95.1,99.5,104.9,105,105.1,
2002/11/06,96.9,95.1,99.5,104.9,105,105.1,
2002/11/07,96.9,95.1,99.5,104.9,105,105.1,
2002/11/08,96.9,98.1,102.4,105,105.1,105.2,
2002/11/11,96.9,98.1,102.4,105,105.1,105.2,
2002/11/12,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/13,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/14,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/15,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/18,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/19,97.1,98.3,102.6,105.2,105.3,105.4,
2002/11/20,99.8,101.1,105.4,108,108.1,108.2,
2002/11/21,101.1,102.2,106.5,109.1,109.2,109.4,
2002/11/22,102.5,103.5,107.8,110.4,110.5,110.7,
2002/11/25,102.5,103.5,107.8,110.4,113.5,113.6,
2002/11/26,102.5,103.5,107.8,110.4,112.5,112,
2002/11/27,,105,109.3,111.9,114,113.5,113.5
2002/11/28,,105,109.3,111.9,114,113.5,113.5
2002/11/29,,106,110.3,112.9,114.9,114.4,114.4
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,106,110.3,112.9,114.9,114.4,114.4,
2002/12/03,106,110.5,113.1,114.9,114.4,114.4,
2002/12/04,106,110.6,113.2,114.9,114.4,114.4,
2002/12/05,106,110.6,113.2,114.9,114.4,114.4,
2002/12/06,105.9,110.5,113.1,114.8,114.3,114.3,
2002/12/09,105.7,110.3,112.9,114.6,114.1,114.1,
2002/12/10,104,108.6,111,112.7,112.2,111.2,
2002/12/11,103.2,107.8,110.2,111.9,111.4,110.4,
2002/12/12,106.2,110.7,113.1,114.8,114.3,113.3,
2002/12/13,106.2,110.7,113.1,114.8,114.3,113.3,
2002/12/16,106.2,110.7,113.1,114.8,114.3,113.3,
2002/12/17,106.2,110.7,113.1,114.8,114.3,111.9,
2002/12/18,106.5,110.7,113.1,114.8,114.3,111.9,
2002/12/19,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/20,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/24,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/25,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/26,,110.7,113.1,114.8,114.3,111.9,111.9
2002/12/27,,110.7,113.1,114.8,114.3,111.9,111.9
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/07,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/08,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/09,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/10,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/14,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/15,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/16,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/17,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/20,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/21,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/22,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/23,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/24,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/27,110.7,113.1,114.8,114.3,111.9,111.9,
2003/01/28,109,113.1,114.8,114.3,111.9,111.9,
2003/01/29,,113.1,114.8,114.3,111.9,111.9,111.9
2003/01/30,,113.1,114.8,114.3,111.9,111.9,111.9
2003/01/31,,113.1,114.8,114.3,111.9,111.9,111.9
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,113.1,114.8,114.3,111.9,111.9,111.9,
2003/02/04,113.1,114.8,114.3,111.9,111.9,111.9,
2003/02/05,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/06,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/07,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/10,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/12,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/13,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/14,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/17,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/18,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/19,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/20,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/21,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/24,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/25,113.1,114.8,114.3,112.5,112.5,112.5,
2003/02/26,,114.8,114.3,112.5,112.5,112.5,112.5
2003/02/27,,114.8,114.3,112.5,112.5,112.5,112.5
2003/02/28,,114.8,114.3,112.5,112.5,112.5,112.5
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/04,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/05,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/06,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/07,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/10,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/11,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/12,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/13,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/14,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/17,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/18,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/19,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/20,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/24,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/25,114.8,114.3,112.5,112.5,112.5,112.5,
2003/03/26,115.1,114.3,112.5,112.5,115.5,115.5,
2003/03/27,,114.3,112.5,112.5,115.5,115.5,115.5
2003/03/28,,114.3,112.5,112.5,115.5,115.5,115.5
2003/03/31,,114.3,112.5,112.5,115.5,115.5,115.5
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/02,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/03,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/04,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/07,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/08,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/09,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/10,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/11,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/14,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/15,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/16,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/17,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/18,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/21,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/22,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/23,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/24,114.3,112.5,112.5,115.5,115.5,115.5,
2003/04/25,,112.5,112.5,115.5,115.5,115.5,115.5
2003/04/28,,112.5,112.5,115.5,115.5,115.5,115.5
2003/04/30,,112.5,112.5,115.5,115.5,115.5,115.5
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/02,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/06,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/07,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/08,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/09,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/12,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/13,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/14,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/15,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/16,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/19,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/20,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/21,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/22,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/23,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/26,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/27,112.5,112.5,115.5,115.5,115.5,115.5,
2003/05/28,,112.5,115.5,115.5,115.5,115.5,115.5
2003/05/29,,112.5,115.5,115.5,115.5,115.5,115.5
2003/05/30,,112.5,115.5,115.5,115.5,115.5,115.5
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/03,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/04,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/05,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/06,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/09,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/10,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/11,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/12,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/13,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/16,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/17,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/18,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/19,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/20,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/23,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/24,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/25,112.5,115.5,115.5,115.5,115.5,115.5,
2003/06/26,,115.5,115.5,115.5,115.5,115.5,115.5
2003/06/27,,115.5,115.5,115.5,115.5,115.5,115.5
2003/06/30,,115.5,115.5,115.5,115.5,115.5,115.5
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/02,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/03,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/04,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/07,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/08,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/09,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/10,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/11,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/14,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/15,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/16,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/17,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/18,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/22,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/23,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/24,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/25,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/28,115.5,115.5,115.5,115.5,115.5,115.5,
2003/07/29,,115.5,115.5,115.5,115.5,115.5,115.5
2003/07/30,,115.5,115.5,115.5,115.5,115.5,115.5
2003/07/31,,115.5,115.5,115.5,115.5,115.5,115.5
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/04,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/05,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/06,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/07,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/08,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/11,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/12,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/13,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/14,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/15,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/18,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/19,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/20,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/21,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/22,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/25,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/26,115.5,115.5,115.5,115.5,115.5,115.5,
2003/08/27,,115.5,115.5,115.5,115.5,115.5,115.5
2003/08/28,,115.5,115.5,115.5,115.5,115.5,115.5
2003/08/29,,115.5,115.5,115.5,115.5,115.5,115.5
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/02,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/03,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/04,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/05,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/08,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/09,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/10,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/11,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/12,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/16,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/17,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/18,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/19,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/22,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/24,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/25,115.5,115.5,115.5,115.5,115.5,115.5,
2003/09/26,,115.5,115.5,115.5,115.5,115.5,115.5
2003/09/29,,115.5,115.5,115.5,115.5,115.5,115.5
2003/09/30,,115.5,115.5,115.5,115.5,115.5,115.5
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/02,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/03,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/06,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/07,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/08,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/09,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/10,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/14,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/15,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/16,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/17,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/20,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/21,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/22,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/23,115.5,115.5,115.5,115.5,115.5,115.5,
2003/10/24,115.5,115.5,115.5,118.5,118.5,118.5,
2003/10/27,115.5,115.5,115.5,118.5,118.5,118.5,
2003/10/28,115.5,115.5,115.5,118.5,118.5,118.5,
2003/10/29,,115.5,115.5,118.5,118.5,118.5,118.5
2003/10/30,,115.5,115.5,118.5,118.5,118.5,118.5
2003/10/31,,115.5,115.5,118.5,118.5,118.5,118.5
yyyy/mm/dd,200311,200312,200401,200402,200403,200404
2003/11/04,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/05,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/06,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/07,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/10,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/11,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/12,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/13,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/14,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/17,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/18,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/19,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/20,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/21,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/25,115.5,115.5,118.5,118.5,118.5,118.5
2003/11/26,,115.5,118.5,118.5,118.5,118.5
2003/11/27,,115.5,118.5,118.5,118.5,118.5
2003/11/28,,115.5,118.5,118.5,118.5,118.5