yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,139.9,141,140.9,140.8,139.6,140,
1999/01/05,136.9,139,139.1,139.5,138.4,138.8,
1999/01/06,137.6,139.5,139.5,140,139.6,139.7,
1999/01/07,139.1,139.9,139.4,139.9,140.5,139,
1999/01/08,138.3,138.9,138.8,139.9,139.6,138.3,
1999/01/11,137.9,138.5,139.5,139.7,139.4,139.4,
1999/01/12,138.5,138.3,138.6,139.1,139.3,139.2,
1999/01/13,138.8,139.9,140.4,140.5,140,140,
1999/01/14,139.1,140.3,140.3,140.1,140.5,140.3,
1999/01/18,139.1,140.2,140.2,140.2,140.8,139.9,
1999/01/19,138.5,140,140.1,140.7,140.3,140.3,
1999/01/20,138.8,139.1,139.4,139.4,139.2,138.9,
1999/01/21,138.8,138.6,138.9,139.1,139.6,139.9,
1999/01/22,138.9,139.5,139.3,139.7,139.6,139.1,
1999/01/25,140.7,140,139.8,140,139,139.3,
1999/01/26,138.2,139.1,139.5,139.5,139.2,139.1,
1999/01/27,,139,138.9,139.4,139.4,138.9,139.1
1999/01/28,,139.5,139.8,139.6,139.8,139.3,139.6
1999/01/29,,139.6,139.5,139.5,139.5,139,139.1
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,139.3,139.7,139.7,139.5,139.3,139.6,
1999/02/02,139.2,139.5,139.6,140,138.9,139.5,
1999/02/03,138.9,139.3,139.6,139.5,138.9,139.3,
1999/02/04,139.5,140.2,140.1,140.3,139.9,141.4,
1999/02/05,141.5,140.9,140.5,141.1,140.5,140.9,
1999/02/08,140.9,140.9,140.8,140.9,140.5,140.9,
1999/02/09,140.1,139.9,140.9,141.4,140.1,141,
1999/02/10,140,140.9,141.4,141.3,140.7,140.9,
1999/02/12,140.3,141.9,141.4,141.7,141.6,141.3,
1999/02/15,142,143.1,143,143,142.7,142.9,
1999/02/16,142.7,143.1,143.2,142.4,142.6,143.3,
1999/02/17,142.9,143.4,143.7,142.9,143.6,144,
1999/02/18,144.9,144.3,144.4,143.9,144.7,144.3,
1999/02/19,145,144.9,144.9,143.9,144.1,144.1,
1999/02/22,141.7,142.8,144,144.1,143.5,144,
1999/02/23,139.9,143,142.8,143.1,143.2,143.3,
1999/02/24,,143,143.1,143.1,143.6,143.5,143.7
1999/02/25,,142.9,143.1,143.5,143.9,143.4,144
1999/02/26,,142.9,143,142.1,143.7,144,143.7
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,142.4,142.9,142.3,142.9,143,142.5,
1999/03/02,142.1,142.4,143.1,143.5,143.1,142.5,
1999/03/03,142,142.9,142.6,142.9,143,143.3,
1999/03/04,142.9,143.3,143.3,143,143.7,144.1,
1999/03/05,143.3,143.6,143.6,144,144.9,144.6,
1999/03/08,143.1,143.6,143.5,143.5,143.9,145,
1999/03/09,142.5,142.7,143.5,143.5,143.6,143.2,
1999/03/10,142,143.1,142.9,143.1,144,144,
1999/03/11,142,143,142.8,143.5,144,144.5,
1999/03/12,141.9,142.9,142.9,143.5,143.3,144.1,
1999/03/15,141.9,143,143.1,142.7,143.9,143.9,
1999/03/16,140.8,142,142.3,142.2,143.5,143.7,
1999/03/17,140.7,140.8,142.2,142.8,143.9,144.4,
1999/03/18,140.7,141.8,142.1,142.3,143.1,143.1,
1999/03/19,141.4,142.9,143.2,142.4,143.5,144.1,
1999/03/23,140.3,142.2,143,143.4,144.1,144,
1999/03/24,140.1,142.9,143.7,143.4,143.6,144.1,
1999/03/25,138.8,141.7,143.3,143,143.6,143.8,
1999/03/26,145,142.5,143.8,143.8,144.4,144.7,
1999/03/29,,142.3,144.2,144.1,143.2,144,144.5
1999/03/30,,143.5,144.3,143.4,143.9,143.9,144.8
1999/03/31,,144.3,143.8,142.9,144.7,144.5,144.9
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,144.3,144.9,143.9,143.6,144.1,143.9,
1999/04/02,142.5,143.7,143.7,143.6,143.7,144.8,
1999/04/05,143,144.5,143.7,144.3,145.5,144.8,
1999/04/06,143.9,144,143.4,144.1,144.5,145,
1999/04/07,143.9,144.2,143.8,144.6,144.7,145,
1999/04/08,143.5,144.1,143.4,143.5,144.6,143.9,
1999/04/09,144.5,144.6,144.2,143.9,144.5,144,
1999/04/12,144.1,143,143.9,143.9,144.2,145,
1999/04/13,144.5,144.4,143.9,143.4,143.7,144.9,
1999/04/14,144.2,144.5,143.8,144,143.9,144.3,
1999/04/15,144.2,144,144,144,145,144.9,
1999/04/16,144.7,144.2,144.2,143.7,144.2,145.7,
1999/04/19,144.8,144.1,144.2,144.6,145.1,145.6,
1999/04/20,145.4,144.1,144.1,144,144.7,144.9,
1999/04/21,145.3,144.6,144.7,144.6,144.9,145.9,
1999/04/22,144.7,144.7,144.6,144.5,144.8,145.8,
1999/04/23,143.7,144.7,144,144.8,144.9,144.5,
1999/04/26,143.1,144.8,144.9,144.8,145.3,145.7,
1999/04/27,,144.1,144.6,145,145.3,145.8,145.6
1999/04/28,,145.3,145.4,145.3,145.2,144.9,145.3
1999/04/30,,145.7,146.1,145,145.5,145.8,146.4
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,144.9,145.8,145.4,145.1,145.9,145.3,
1999/05/07,145.3,145.8,145.8,145.9,145.9,146.4,
1999/05/10,145.5,145.6,144.9,145,146,146.9,
1999/05/11,145.7,145.4,145.6,145.2,145,145.2,
1999/05/12,145.8,145.7,145.7,145.6,146.5,146.9,
1999/05/13,146.1,146.2,145.9,145.7,146,147,
1999/05/14,146,145.9,145.9,145.7,146.2,146.8,
1999/05/17,147.6,146.9,146.5,146.5,146.4,148.2,
1999/05/18,149,147.1,146.7,146.3,146.2,148.7,
1999/05/19,148.3,148,147.3,147.3,147,148.5,
1999/05/20,148.7,149,148.3,148.7,150,151.9,
1999/05/21,149.4,149.9,148.9,148.9,149.5,151.4,
1999/05/24,149.5,147.3,148,148.9,149.6,151.3,
1999/05/25,149.3,147.8,147.6,149.3,149.9,150.1,
1999/05/26,159.2,148.7,148,148.7,149.9,150.7,
1999/05/27,,148.7,148.5,149.2,149.1,150,150.9
1999/05/28,,148.8,148.5,149.2,148.6,150.1,149.9
1999/05/31,,148,148.1,149.7,149.3,149.9,151.1
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,148.7,148.5,149.2,148.8,151.1,151.8,
1999/06/02,152.8,149,149,149.1,151,151.7,
1999/06/03,148.7,149.3,149.6,149.8,151.1,152,
1999/06/04,152.7,151.3,152,152.2,152.2,152,
1999/06/07,153,151.9,151.7,152.1,152.6,152.6,
1999/06/08,151.7,150.6,150.8,151,151,151,
1999/06/09,151.1,150,150.2,150.1,150.1,151.5,
1999/06/10,150,149.8,149.9,149.2,149.6,150.9,
1999/06/11,151.8,149.1,149,149,149.1,149.8,
1999/06/14,150.1,148.1,148.2,148.9,149.1,149,
1999/06/15,150,148.2,148.3,148.9,149.3,149.7,
1999/06/16,150.3,148,148.2,148.8,148.5,149,
1999/06/17,149.6,148.2,148.4,148.1,147.7,148,
1999/06/18,145.5,146.3,147.1,147,147.3,147.1,
1999/06/21,149.8,149.4,149,148.2,148.4,147.7,
1999/06/22,147.7,148.3,146.5,147.7,147.6,147.9,
1999/06/23,148.7,147.7,147.5,147.9,147.9,147.9,
1999/06/24,148.6,147.8,147.6,148.1,148.4,147.9,
1999/06/25,144.2,147.1,146.8,146.7,147,147,
1999/06/28,,147,146.7,146.8,146.8,147,145.8
1999/06/29,,146.4,146.4,146.5,147,146.8,146
1999/06/30,,146.5,146.4,146.1,146.7,146.1,145.1
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,146.1,145.7,146.9,146.7,146.3,145.7,
1999/07/02,146.3,145.1,145.7,146.2,146.5,145.1,
1999/07/05,146.4,145.9,146,146.7,147.2,147,
1999/07/06,146.4,145.9,146,146.3,146.3,146.5,
1999/07/07,146.4,145.9,145.9,145.4,146.4,146.2,
1999/07/08,146.2,145.7,145.2,144.8,144.8,143.3,
1999/07/09,144,144.3,144.6,144.2,145.3,145.1,
1999/07/12,144,144.6,144,143.4,144.3,144.4,
1999/07/13,143.1,143.3,143.7,143.2,143.6,143.9,
1999/07/14,142,142.5,142.5,143.1,142.9,143.2,
1999/07/15,143.1,144.4,144.7,144,143.5,143.3,
1999/07/16,143.5,144.8,144.9,144.9,145.1,144.7,
1999/07/19,145,145.5,145.1,145.1,144.4,143.7,
1999/07/21,144.1,145.1,144.7,144.5,144,144.7,
1999/07/22,144.1,144.9,144.5,144.3,142.8,142.9,
1999/07/23,143,143.9,143.9,143.5,142.4,141.9,
1999/07/26,142.4,143.1,143.6,143.5,144.5,144.3,
1999/07/27,140.1,144,143.6,143.4,143.3,142.5,
1999/07/28,,143.6,142.9,142.7,142.5,141.7,141
1999/07/29,,142,140.7,140.8,141.4,141,141.4
1999/07/30,,140,139.1,139.3,139.7,138.1,139.7
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,142,141.3,139.2,138.3,139.4,139.4,
1999/08/03,142.7,141.8,139.3,139.6,138.9,139.1,
1999/08/04,143,141,138.7,139.4,139.1,139.7,
1999/08/05,141.5,139.8,138.5,138,138,137,
1999/08/06,140.7,138.1,137.5,137.5,138.5,136.1,
1999/08/09,141.5,139.5,138.1,138,137,138.5,
1999/08/10,140.5,138.5,137.7,137.5,136.7,138.1,
1999/08/11,140,137.9,136.9,136.9,136.8,136.8,
1999/08/12,139.1,137.5,136.7,136.2,137.4,138,
1999/08/13,137.9,136.5,136.4,136.4,136.4,136.6,
1999/08/16,134.8,133.9,134,134.3,135.7,135.1,
1999/08/17,135.2,133.5,133.9,134.1,135.7,136,
1999/08/18,135.2,133.9,134,132.7,134.1,133.2,
1999/08/19,135.2,132.3,132.5,132.9,133.4,132.9,
1999/08/20,135.2,132.5,132.3,132.9,133.3,132.6,
1999/08/23,132.8,132.5,132.4,132.7,132.4,131.6,
1999/08/24,132.9,134.1,133.9,134.1,134.1,134.3,
1999/08/25,131.7,132.6,133.5,133.5,134.3,134,
1999/08/26,129.9,133.2,133.4,133.7,133.9,134.1,
1999/08/27,,133.7,133.5,133.5,134,134.5,133.9
1999/08/30,,132.9,132.7,133,133.1,133,131.9
1999/08/31,,132.9,133,133,132.1,132.1,132
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,128,129.5,130.1,131.3,131,130.8,
1999/09/02,125.4,126.5,128,129.9,129.8,129.2,
1999/09/03,128,129.1,129.3,130.6,129.3,129.3,
1999/09/06,127.9,128.9,129.7,129.3,130,130.3,
1999/09/07,127.9,129.9,130.4,130.6,131.5,131.8,
1999/09/08,128.2,129.8,130.1,131.1,132.3,132.1,
1999/09/09,127.5,128.9,128.9,129.6,129.7,130.1,
1999/09/10,126.4,128.1,129,129.2,129.9,129.2,
1999/09/13,126.1,126.9,127.7,129.1,129.9,129.5,
1999/09/14,125.7,127.1,127.9,129.1,129.1,129.2,
1999/09/16,125.3,126.7,126.9,128.4,128.2,128.5,
1999/09/17,125.4,127.3,127.7,128.5,129.3,129.3,
1999/09/20,125.3,127.2,128.5,129.9,130,129.9,
1999/09/21,126,127.9,127.7,130,129.9,129.9,
1999/09/22,125.5,126.9,127.1,128.1,128.4,129.2,
1999/09/24,125.5,126.9,126.9,128.2,128.1,129.1,
1999/09/27,123,126.9,126.7,128,128.1,127.9,
1999/09/28,,126.9,127,128.3,128.6,130,130.5
1999/09/29,,126.7,127,128.9,128.3,128.8,129.1
1999/09/30,,126.3,126.9,128.1,128.1,128.9,129
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,125.5,125.5,126.5,127,127.1,127.1,
1999/10/04,123.5,124,125,125.4,125.1,124.9,
1999/10/05,123.4,124,124.5,124.9,123.9,123.9,
1999/10/06,122.1,123,123.9,124.6,124.1,123.6,
1999/10/07,121.9,122.9,123.9,124,124.1,124.5,
1999/10/08,121.4,122.6,123.8,124.2,124,124.2,
1999/10/12,120.9,121.9,123.2,123.6,123.9,123.9,
1999/10/13,121.6,122.9,124,123.9,124.7,124.7,
1999/10/14,121.6,121.7,123,123.9,123.9,123.9,
1999/10/15,119.7,123.3,122.2,124.3,123.7,124.7,
1999/10/18,119.5,122.9,121.9,123.9,124.1,123.3,
1999/10/19,119.3,122,122,123.1,124.1,123.7,
1999/10/20,119.5,122,122.6,123.8,124,124.6,
1999/10/21,119.3,122.7,122.5,123.1,123.2,123.1,
1999/10/22,119,121.9,122.3,122.9,123,123.2,
1999/10/25,121.3,122.1,122.8,123.7,124.4,124.3,
1999/10/26,119.3,122,123,123.4,124,124,
1999/10/27,,122,121.3,121.5,122.3,122.6,122.9
1999/10/28,,119.7,120.7,120.7,121.5,121.9,119.7
1999/10/29,,119.1,120.7,120.4,121.1,120.9,121.2
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,118.2,118.8,119.1,119.5,120.3,120.1,
1999/11/02,118.3,119.1,120.1,120.3,120.3,120.3,
1999/11/04,118.1,119.1,119.7,119.7,119.9,120,
1999/11/05,116.8,117.9,118.2,117.9,118.3,117.9,
1999/11/08,116.1,117.9,119,118.6,118.5,118.9,
1999/11/09,116.6,117.6,118.7,118.3,118.3,118.9,
1999/11/10,116.3,117,117.5,116.8,117.1,117.1,
1999/11/11,115.9,116.4,116.4,116.9,116.7,117,
1999/11/12,113.9,113.9,113.8,114,114.3,113.9,
1999/11/15,113.9,113.4,113.7,114.1,113.8,113.9,
1999/11/16,113.5,113,113,113,113,113.2,
1999/11/17,113.7,113.2,113.2,113.2,113,113,
1999/11/18,113.3,113,112.9,113,113,112.9,
1999/11/19,112.2,111,110.9,110.7,110.7,109.9,
1999/11/22,111.4,111.5,111,110.9,110.1,110.1,
1999/11/24,111.9,112,110.3,110.5,110.5,109.8,
1999/11/25,107.5,109.5,109.5,108.9,108.7,108.9,
1999/11/26,,107.8,107.7,107.9,108.1,107.7,107.9
1999/11/29,,107.8,107.9,107.1,106.7,107.7,106.1
1999/11/30,,106,105.6,105.6,105.6,106.2,105.9
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,104.5,105,105.1,105,104.1,104.7,
1999/12/02,104.1,104,103.4,104.9,104.9,103.5,
1999/12/03,103.1,104.3,104.1,104.3,104.1,104.1,
1999/12/06,104,105.6,106.7,106.1,107.5,107.5,
1999/12/07,106,109.1,109.9,109.6,109.5,110.1,
1999/12/08,105.1,107.9,108.4,108.1,108.5,108.1,
1999/12/09,106.1,107.6,108,108.5,108.7,108.4,
1999/12/10,106.1,107.6,108,107.9,108.6,108.9,
1999/12/13,106.1,107.3,108.4,108.5,108.4,108.9,
1999/12/14,107,108.9,109.9,108.9,109.9,108.8,
1999/12/15,107.3,108.3,108.6,108.8,109.7,109.8,
1999/12/16,108.4,109.4,109.5,109.3,109.6,110,
1999/12/17,108.2,108.7,108.9,109.7,110.1,109.9,
1999/12/20,105.8,109.2,108.9,109.2,109.2,110.3,
1999/12/21,,108.2,108.5,108.8,109.5,108.5,109.6
1999/12/22,,106.5,107,107.1,108,107.1,108.1
1999/12/24,,105.7,106.8,106.7,106.2,104.9,105.9
1999/12/27,,105,106.6,106.8,107,105.7,105.8
1999/12/28,,105,106.9,106,105.1,106.7,105.9