yyyy/mm/dd,199506,199509,199512
1995/03/10,151.81,148.95,
1995/03/13,148.81,145.95,142.64
1995/03/14,150.72,147.36,144.58
1995/03/15,152.2,147.89,145.62
1995/03/16,151.47,147.78,145.57
1995/03/17,151.26,147.72,145.38
1995/03/20,151.07,147.38,144.76
1995/03/22,151.06,146.98,144.14
1995/03/23,151.53,147.52,144.67
1995/03/24,152.2,147.78,145.2
1995/03/27,152.07,147.89,145.34
1995/03/28,152.14,147.88,145.5
1995/03/29,152.18,147.91,145.52
1995/03/30,150.77,147,143.77
1995/03/31,150.97,146.85,143.39
yyyy/mm/dd,199506,199509,199512
1995/04/03,150.47,145.93,142.15
1995/04/04,150.61,146.79,143.14
1995/04/05,150.61,146.86,143.92
1995/04/06,150.6,146.98,143.75
1995/04/07,150.72,146.94,143.58
1995/04/10,150.25,146.55,143.2
1995/04/11,150.36,146.51,143.35
1995/04/12,150.36,146.42,143.26
1995/04/13,148.2,145.27,142
1995/04/14,147,141.77,138.5
1995/04/17,143.5,138.27,135
1995/04/18,139.35,135.31,132.58
1995/04/19,136.4,132.14,129.07
1995/04/20,135.38,129.86,125.94
1995/04/21,133.33,127.4,123.12
1995/04/24,130.14,124.63,121.52
1995/04/25,127.7,123.08,122.07
1995/04/26,127.7,123.45,122.06
1995/04/27,128.9,124.24,123.01
1995/04/28,129,126.23,121.95
yyyy/mm/dd,199506,199509,199512
1995/05/01,132,128.99,124.95
1995/05/02,132.38,128.87,124.75
1995/05/08,133.4,129.2,124.71
1995/05/09,134.51,130.15,125.52
1995/05/10,134.2,129.99,125.7
1995/05/11,135.92,132.81,128.7
1995/05/12,137.44,133.5,130.26
1995/05/15,139.72,136,132.6
1995/05/16,139.83,135.98,132.62
1995/05/17,139.76,135.82,132.16
1995/05/18,136.76,132.82,129.16
1995/05/19,135.21,130.89,129.34
1995/05/22,134.47,129,127.01
1995/05/23,131.68,127.78,125.86
1995/05/24,131.68,127.37,125.33
1995/05/25,129.89,125.1,123.1
1995/05/26,128.31,122.6,120.48
1995/05/29,128.02,120.41,118.98
1995/05/30,124.63,117.41,115.98
1995/05/31,126.61,118.79,117.29
yyyy/mm/dd,199506,199509,199512,199603
1995/06/01,128.2,120.49,119.6,
1995/06/02,126.38,118.19,116.91,
1995/06/05,125.69,118,116.9,
1995/06/06,125.44,117.96,116.89,
1995/06/07,121.98,114.97,113.97,
1995/06/08,122.02,117.4,115.01,
1995/06/09,122.54,118.31,115.98,
1995/06/12,122.41,119.83,117.99,
1995/06/13,,117.59,115.93,115.71
1995/06/14,,117.53,114.47,113.18
1995/06/15,,118.21,116.08,114.63
1995/06/16,,119.58,117.7,116.29
1995/06/19,,119.37,118.01,117.15
1995/06/20,,119,117.8,116.64
1995/06/21,,117.97,116.72,116.14
1995/06/22,,117.4,116.13,115.49
1995/06/23,,118.01,117,116.17
1995/06/26,,117.6,116.66,115.42
1995/06/27,,117,115.56,114.24
1995/06/28,,114.48,112.57,111.52
1995/06/29,,113.04,111.25,110.15
1995/06/30,,111.99,108.94,107.9
yyyy/mm/dd,199509,199512,199603
1995/07/03,109.17,106.37,105.2
1995/07/04,106.23,103.91,102.36
1995/07/05,106.17,103.88,101.02
1995/07/06,104.83,102.94,100.79
1995/07/07,106,105.59,103.79
1995/07/10,109,108.59,106.79
1995/07/11,109,106.78,105.85
1995/07/12,111.41,109.14,108.85
1995/07/13,111.4,109,108.81
1995/07/14,108.4,106,105.81
1995/07/17,105.48,103.86,103.65
1995/07/18,105.57,104.84,104.39
1995/07/19,102.57,101.84,101.39
1995/07/20,99.58,98.89,99.51
1995/07/21,99.59,99.99,100.22
1995/07/24,100.14,100.16,100.64
1995/07/25,101.59,102.29,102.91
1995/07/26,101.58,101.19,99.91
1995/07/27,98.58,98.19,97.99
1995/07/28,99.03,98.51,98.09
1995/07/31,99.39,99.24,99.31
yyyy/mm/dd,199509,199512,199603
1995/08/01,99.37,97.26,97.18
1995/08/02,101.29,99.1,99.21
1995/08/03,99.64,98.99,98.77
1995/08/04,102.14,101.49,101.27
1995/08/07,103.9,103.24,102.5
1995/08/08,105,104.13,103.4
1995/08/09,106.31,105.5,104.8
1995/08/10,105.64,105.14,105.01
1995/08/11,106.43,106.74,107.1
1995/08/14,103.93,104.24,104.6
1995/08/15,104.01,103.8,103.8
1995/08/16,106.51,106.3,106.3
1995/08/17,109.01,108.8,108.8
1995/08/18,112.76,112.55,112.55
1995/08/21,114.58,113.01,112.71
1995/08/22,116.01,115.83,115.82
1995/08/23,116.08,115.38,115.04
1995/08/24,117.07,116.61,115.8
1995/08/25,119.4,118.66,117.3
1995/08/28,119.45,119.42,119.01
1995/08/29,121.97,121.45,121.51
1995/08/30,125.04,123.95,124.01
1995/08/31,121.99,121.45,121.51
yyyy/mm/dd,199509,199512,199603,199606
1995/09/01,124.44,123.65,123.55,
1995/09/04,122.49,121.15,121.05,
1995/09/05,124.67,123.5,123.55,
1995/09/06,125.05,123.73,122.91,
1995/09/07,126,123.77,122.79,
1995/09/08,125.89,123.72,122.79,
1995/09/11,125.64,121.22,120.29,
1995/09/12,,119.1,119.11,118.77
1995/09/13,,116.68,116.61,116.27
1995/09/14,,119.02,119.11,118.77
1995/09/18,,121.52,121.61,121.27
1995/09/19,,125.27,125.36,125.02
1995/09/20,,127,125.31,126.25
1995/09/21,,129.01,127.51,127.28
1995/09/22,,129.12,127.59,127.01
1995/09/25,,126.62,125.09,124.51
1995/09/26,,124.18,122.63,122.89
1995/09/27,,125.37,124.63,125
1995/09/28,,122.87,122.13,122.5
1995/09/29,,120.37,119.63,120
yyyy/mm/dd,199512,199603,199606
1995/10/02,121.32,120.69,120.71
1995/10/03,122.53,121.69,121.74
1995/10/04,125.53,124.69,124.74
1995/10/05,127.48,126.45,126.95
1995/10/06,125.93,125.04,125.45
1995/10/09,125.21,124.46,124.72
1995/10/11,126.12,125.75,125.98
1995/10/12,128.29,127.41,127.01
1995/10/13,128.09,126.92,126.64
1995/10/16,129.7,128.88,128.84
1995/10/17,130.04,130.24,129.77
1995/10/18,129.5,127.9,127.79
1995/10/19,129.48,128.2,127.91
1995/10/20,132.4,131.2,130.91
1995/10/23,134.4,133.89,133.84
1995/10/24,131.4,130.89,130.84
1995/10/25,134.4,133.89,133.84
1995/10/26,136.29,136.67,136.61
1995/10/27,138.09,138.53,138.51
1995/10/30,137.93,137.95,137.59
1995/10/31,136.83,137.41,137.05
yyyy/mm/dd,199512,199603,199606
1995/11/01,138.13,138.53,138.24
1995/11/02,141.12,140.81,140.41
1995/11/06,144.05,143.49,143.15
1995/11/07,142.99,142.82,142.36
1995/11/08,144.6,144.17,143.07
1995/11/09,146.63,146.25,145.13
1995/11/10,147.92,147.64,146.44
1995/11/13,149.5,149.03,148.6
1995/11/14,151.17,150.36,150.41
1995/11/15,150.66,150.46,149.73
1995/11/16,148.31,147.5,146.73
1995/11/17,147.7,146.44,146.89
1995/11/20,154.97,149.44,149.89
1995/11/21,152.61,150.49,150.41
1995/11/22,154.23,152.53,152.51
1995/11/24,157.55,155.53,155.51
1995/11/27,157.03,156.28,155.91
1995/11/28,155.7,154.51,153.71
1995/11/29,152.59,151.51,150.71
1995/11/30,149.72,148.51,147.71
yyyy/mm/dd,199512,199603,199606,199609
1995/12/01,150.84,146.9,144.98,
1995/12/04,150.02,147.08,144.31,
1995/12/05,147.85,144.08,140.9,
1995/12/06,150.09,147.58,144.4,
1995/12/07,154.35,151.08,147.9,
1995/12/08,155.73,155,153.14,
1995/12/11,155.35,158.21,156.71,
1995/12/12,,155.7,154.34,153.19
1995/12/13,,153.39,152.9,150.9
1995/12/14,,152,150.62,150.2
1995/12/15,,151.14,149.56,146.88
1995/12/18,,147.64,146.06,143.38
1995/12/19,,144.14,142.56,139.88
1995/12/20,,139.92,138.9,137.4
1995/12/21,,139.29,139.84,138.17
1995/12/22,,140.43,140.46,142.43
1995/12/25,,143.59,142.3,142.78
1995/12/26,,147.09,145.8,145.12
1995/12/27,,146.1,143.84,141.96
1995/12/28,,146.1,145.31,144.9
yyyy/mm/dd,199603,199606,199609
1996/01/04,149.6,148.81,148.4
1996/01/05,153.1,152.31,151.9
1996/01/08,149.1,148.36,147.59
1996/01/09,148.81,148.38,147.67
1996/01/10,146.21,145.59,144.31
1996/01/11,147.97,147.96,147.56
1996/01/12,147.97,146.99,146.4
1996/01/16,148.85,147.69,147.51
1996/01/17,150.37,149.4,148.43
1996/01/18,146.87,145.9,145.34
1996/01/19,143.81,143.08,142.09
1996/01/22,140.44,140.46,139.07
1996/01/23,139.67,139.43,138.75
1996/01/24,142.79,142.93,142.25
1996/01/25,141.92,142.09,140.95
1996/01/26,142.7,142,140.47
1996/01/29,142.69,141.73,140.34
1996/01/30,140.99,140.51,140.31
1996/01/31,143.37,142.3,141.01
yyyy/mm/dd,199603,199606,199609
1996/02/01,146.29,145.71,143.99
1996/02/02,148.67,146.2,145.19
1996/02/05,146.95,144.54,143.55
1996/02/06,145.59,143.61,142.6
1996/02/07,146.08,144.72,143.38
1996/02/08,148.41,147.49,146.4
1996/02/09,147.54,147.61,146.99
1996/02/13,148.3,147.73,147.04
1996/02/14,151.8,151.23,150.54
1996/02/15,151.25,151.1,150.54
1996/02/16,149.84,151.01,151.99
1996/02/19,153.34,154.51,154.3
1996/02/20,155.33,155.95,154.38
1996/02/21,152.38,152.45,151.58
1996/02/22,153.97,154,154.29
1996/02/23,156.82,156.76,156.5
1996/02/26,158.4,159.73,159.68
1996/02/27,157,157.13,157.01
1996/02/28,156.53,157.36,156.9
1996/02/29,154.55,154.75,153.9
yyyy/mm/dd,199603,199606,199609,199612
1996/03/01,153.95,154.72,154.43,
1996/03/04,153.71,154.95,154.38,
1996/03/05,153,154.57,153.87,
1996/03/06,150.61,151.08,150.37,
1996/03/07,149.53,148.49,148,
1996/03/08,149.08,150.84,150.45,
1996/03/11,149.25,150.1,150,
1996/03/12,,147.83,147,146.89
1996/03/13,,144.33,143.5,143.39
1996/03/14,,145.35,143.71,143.19
1996/03/15,,141.86,141.31,140.97
1996/03/18,,143.52,142.83,142.01
1996/03/19,,140.04,139.73,140
1996/03/21,,141.84,140.15,139.9
1996/03/22,,143.5,142.4,141.41
1996/03/25,,140.49,139.58,139.61
1996/03/26,,139.93,139.44,138.5
1996/03/27,,138.9,137.61,136.47
1996/03/28,,140,138.99,138.03
1996/03/29,,139.7,138.83,138.53
yyyy/mm/dd,199606,199609,199612
1996/04/01,142.73,141.63,140.8
1996/04/02,143.23,142.67,141.8
1996/04/03,139.73,139.17,138.3
1996/04/04,136.23,135.67,134.8
1996/04/05,135.55,134.48,134
1996/04/08,130.85,129.9,128.75
1996/04/09,133.65,132.89,131.42
1996/04/10,133.95,132.99,132
1996/04/11,135.37,134.82,134.54
1996/04/12,133.73,131.9,131.52
1996/04/15,133.14,130.4,130.4
1996/04/16,132,129.93,129.5
1996/04/17,129.52,127.99,126.99
1996/04/18,132.02,129.62,129.8
1996/04/19,135.52,133.12,133.3
1996/04/22,138.83,136.61,136.68
1996/04/23,137.46,134.99,134.31
1996/04/24,136.67,135.1,134.72
1996/04/25,137,135.39,134.9
1996/04/26,136.76,134.59,133.69
1996/04/30,133.26,131.09,130.19
yyyy/mm/dd,199606,199609,199612
1996/05/01,133,129.99,128.94
1996/05/02,132.39,131.34,130.4
1996/05/07,134.02,133.49,132.76
1996/05/08,137.02,136.49,135.76
1996/05/09,139.28,139.2,137.67
1996/05/10,139.59,139.43,138.5
1996/05/13,139.91,139.7,138.99
1996/05/14,141.31,140.18,140
1996/05/15,141.84,141.53,141.61
1996/05/16,140.97,140.38,139.81
1996/05/17,143.97,143.38,142.81
1996/05/20,145.48,144.59,143.49
1996/05/21,144.28,143.06,141.79
1996/05/22,141.1,140.06,138.79
1996/05/23,142.81,142.39,141.79
1996/05/24,143.28,140.19,141.04
1996/05/27,143.8,142.5,141.67
1996/05/28,145.03,143.9,143.49
1996/05/29,145.95,144.8,143.99
1996/05/30,145.34,143.64,141.89
1996/05/31,143.97,141.92,141.19
yyyy/mm/dd,199606,199609,199612,199703
1996/06/03,140.8,139.3,138.32,
1996/06/04,140.81,138.64,137.9,
1996/06/05,140.99,137.69,137.82,
1996/06/06,140.3,136.19,136.1,
1996/06/07,139.39,135.49,134.64,
1996/06/10,139.69,137.26,136.8,
1996/06/11,,136.49,134,133.04
1996/06/12,,137.71,136.41,135.2
1996/06/13,,139.95,137.9,136.81
1996/06/14,,138.82,136.66,135.73
1996/06/17,,140.91,138.8,138
1996/06/18,,141.14,139.48,138.89
1996/06/19,,138.99,137,137.19
1996/06/20,,137.1,134.8,134.22
1996/06/21,,137.1,135.8,135
1996/06/24,,134.52,133.57,132.98
1996/06/25,,133.34,132.4,131.28
1996/06/26,,131.4,130.9,129.88
1996/06/27,,130,129.14,128.15
1996/06/28,,131.66,130.4,129.6
yyyy/mm/dd,199609,199612,199703
1996/07/01,130.52,129.4,128.86
1996/07/02,132.01,131.21,130.53
1996/07/03,131.73,130.52,130.03
1996/07/04,130.32,130,129.29
1996/07/05,129.96,128.85,128.64
1996/07/08,130.48,128.65,127.9
1996/07/09,130.5,128.71,128.2
1996/07/10,129.07,127.51,126.99
1996/07/11,127.98,126.96,126.3
1996/07/12,125,125.4,125.99
1996/07/15,125.29,125.05,125.19
1996/07/16,126.48,125.85,125.86
1996/07/17,126.99,124.5,124.36
1996/07/18,127.98,125.81,126
1996/07/19,127.84,126.84,126.59
1996/07/22,128.62,127.06,126.7
1996/07/23,128.11,126.54,126.59
1996/07/24,131.11,129.54,129.3
1996/07/25,130.87,128.31,127.65
1996/07/26,127.87,125.6,125.6
1996/07/29,126.61,125.04,125
1996/07/30,126.27,124.74,124.92
1996/07/31,124.95,123.92,123.96
yyyy/mm/dd,199609,199612,199703
1996/08/01,125.89,124.3,124.39
1996/08/02,124.88,124.27,124
1996/08/05,124.51,123.99,123.8
1996/08/06,124.62,123.51,123.8
1996/08/07,124.95,124.29,124.25
1996/08/08,126,125.5,125.5
1996/08/09,123.41,122.99,123.29
1996/08/12,123.17,123.27,123.51
1996/08/13,123.32,123.82,124.6
1996/08/14,124.67,124.89,124.9
1996/08/15,124.31,124.83,124.81
1996/08/16,123.53,123.86,124.26
1996/08/19,123,123.02,123.3
1996/08/20,123.3,123.48,123.47
1996/08/21,123.5,123.9,124.26
1996/08/22,123.84,123.87,124.27
1996/08/23,125.49,125.59,125.5
1996/08/26,124.97,125.15,125.78
1996/08/27,125.69,126.69,126.93
1996/08/28,128.5,129.69,129.61
1996/08/29,128.1,129.7,129.45
1996/08/30,128.22,128.19,128.02
yyyy/mm/dd,199609,199612,199703,199706
1996/09/02,130.99,131.19,131.02,
1996/09/03,130.23,130.62,130.38,
1996/09/04,128.96,129.51,129.64,
1996/09/05,128.43,128.43,128.65,
1996/09/06,127.09,127.3,127.9,
1996/09/09,127.44,128.13,128.52,
1996/09/10,126.82,126.64,127.73,
1996/09/11,,129.49,129.64,129.92
1996/09/12,,128.9,129.7,129.91
1996/09/13,,129.33,130.31,130.67
1996/09/17,,128.5,129.58,129.75
1996/09/18,,129.8,130.31,130.4
1996/09/19,,128.63,130,130
1996/09/20,,128.01,129.59,129.57
1996/09/24,,128.94,129.75,130.04
1996/09/25,,128.37,128.61,128.8
1996/09/26,,126.5,127.49,127.5
1996/09/27,,126.5,127.09,127.52
1996/09/30,,126.35,127,127.28
yyyy/mm/dd,199612,199703,199706
1996/10/01,126.84,127.9,128.63
1996/10/02,127.5,128.4,128.87
1996/10/03,126.92,127.78,128.19
1996/10/04,125.31,125.86,126.23
1996/10/07,125.39,126.2,126.55
1996/10/08,125.27,126.13,126.3
1996/10/09,126.87,127.46,127.49
1996/10/11,126.59,127.86,127.95
1996/10/14,126.04,127.32,127.6
1996/10/15,125.8,127.41,127.68
1996/10/16,128,130.3,130.57
1996/10/17,128.53,130.42,130.77
1996/10/18,126.39,129.23,129.56
1996/10/21,127,129.24,129.68
1996/10/22,126.03,128.6,129.18
1996/10/23,126.99,128.68,129
1996/10/24,127.39,129.14,129.6
1996/10/25,129.51,131.68,131.39
1996/10/28,130.15,131.79,131.66
1996/10/29,131.91,133.73,133.65
1996/10/30,131.52,133.47,133.73
1996/10/31,132.11,133.08,133.72
yyyy/mm/dd,199612,199703,199706
1996/11/01,131.14,132.29,132.54
1996/11/05,130.9,132,132.79
1996/11/06,131.99,134.36,135.01
1996/11/07,131.17,133.46,134.11
1996/11/08,131.3,133.7,134.31
1996/11/11,129.84,132.39,133.02
1996/11/12,129.83,132,132.57
1996/11/13,129.39,131.92,132.61
1996/11/14,128.33,131.18,132.26
1996/11/15,129.47,132.42,133.45
1996/11/18,129.12,132.63,133.81
1996/11/19,130.97,134.15,135.1
1996/11/20,130.51,133.47,134.31
1996/11/21,130.17,133.26,133.81
1996/11/22,129.33,132.46,132.61
1996/11/25,130.31,133.72,134.4
1996/11/26,130,133,133.51
1996/11/27,129.18,132.57,133.4
1996/11/28,127.82,131.36,132.45
1996/11/29,128.54,132.29,133.01
yyyy/mm/dd,199612,199703,199706,199709
1996/12/02,128.59,131.88,133.05,
1996/12/03,129.03,132.2,133.52,
1996/12/04,128.69,132.15,133.4,
1996/12/05,127.7,131.51,132.61,
1996/12/06,127.54,131.51,132.57,
1996/12/09,128.51,131.69,132.74,
1996/12/10,128.6,132,133.2,
1996/12/11,,132.34,133.87,134.5
1996/12/12,,132.3,133.89,134.61
1996/12/13,,133.2,134.42,134.99
1996/12/16,,134.83,136.07,137
1996/12/17,,134.82,135.95,136.58
1996/12/18,,134.5,136.13,137.17
1996/12/19,,134.01,135.81,137.52
1996/12/20,,133.51,136.2,137.48
1996/12/24,,133.5,135.54,136.51
1996/12/25,,135,136.9,138
1996/12/26,,135.09,137.52,138.9
1996/12/27,,135.92,138.08,139.12
yyyy/mm/dd,199703,199706,199709
1997/01/06,136.49,138.24,139.13
1997/01/07,134.4,136.46,137.83
1997/01/08,134.16,136.58,138.19
1997/01/09,133.99,136.72,137.9
1997/01/10,134.43,136.7,137.62
1997/01/13,133.9,136.09,137.59
1997/01/14,134.31,136.64,138.1
1997/01/16,135,136.7,138.69
1997/01/17,135.55,137.94,138.79
1997/01/20,135.7,137.69,138.31
1997/01/21,135.31,137.06,138.2
1997/01/22,134.89,137.13,138.17
1997/01/23,135.17,136.99,138.19
1997/01/24,134.32,136.19,137.13
1997/01/27,134,135.4,136.47
1997/01/28,133.67,134.51,135.89
1997/01/29,134.5,134.83,136.1
1997/01/30,134.09,134.66,136.5
1997/01/31,134.94,135.31,136.42
yyyy/mm/dd,199703,199706,199709
1997/02/03,134.41,135.86,136.92
1997/02/04,135.35,137.45,138.55
1997/02/05,137.6,139.49,140.52
1997/02/06,140.6,142.49,143.52
1997/02/07,143.6,145.49,146.52
1997/02/10,146.2,148.53,147.35
1997/02/12,145.39,147.82,147.3
1997/02/13,143.74,145.96,146.1
1997/02/14,141.6,143.91,144.5
1997/02/17,141.78,143.78,144.53
1997/02/18,144.78,146.78,147.53
1997/02/19,142.62,144.98,145.12
1997/02/20,140.21,143.09,143.32
1997/02/21,137.02,140.09,140.56
1997/02/24,137.18,139.89,140.2
1997/02/25,136.25,137.61,138.6
1997/02/26,136.56,137.57,139.08
1997/02/27,135,135.91,137
1997/02/28,134.6,135.5,136.41
yyyy/mm/dd,199703,199706,199709,199710
1997/03/03,135.75,136.64,138,
1997/03/04,136.01,137.85,139.3,
1997/03/05,137.58,138.64,139.17,
1997/03/06,137.72,137.76,137.98,
1997/03/07,136.88,137.8,138.34,
1997/03/10,136.02,139.25,140.2,
1997/03/11,,139.87,140.89,141.33
1997/03/12,,140.24,142.98,143.31
1997/03/13,,139.58,141.2,141.78
1997/03/14,,140.16,141.73,142.13
1997/03/17,,140.51,141.45,142.28
1997/03/18,,138.8,139.64,140
1997/03/19,,138.2,139.15,139.29
1997/03/21,,137.99,139.15,139.11
1997/03/24,,136.88,137.94,138
1997/03/25,,136.58,137.99,138.9
1997/03/26,,136.67,138.11,138.39
1997/03/27,,135.2,137.17,137.51
1997/03/28,,135.72,137.9,138.99
1997/03/31,,135.75,138,138.72
yyyy/mm/dd,199706,199709,199710
1997/04/01,134.94,137.2,138.04
1997/04/02,133.05,135.66,137.08
1997/04/03,133,134.85,136.03
1997/04/04,132.48,133.99,135.11
1997/04/07,132.57,134.78,135.23
1997/04/08,134.1,136.04,136.79
1997/04/09,133.94,135.58,135.95
1997/04/10,134.5,136.47,136.56
1997/04/11,133.88,135.49,135.72
1997/04/14,132.59,134.13,134.84
1997/04/15,131.88,133.59,134
1997/04/16,130.34,131.48,132
1997/04/17,127.34,129,129.76
1997/04/18,127.53,129.09,130.71
1997/04/21,127.35,129.47,130.22
1997/04/22,127.4,129.46,129.7
1997/04/23,126,128.56,128.51
1997/04/24,127.3,129.58,129.5
1997/04/25,127.01,129.41,129.3
1997/04/28,127.4,129.89,130.23
1997/04/30,126.38,128.5,129
yyyy/mm/dd,199706,199709,199710,199711
1997/05/01,127.27,129.27,129.89,
1997/05/02,127.55,129.18,130.29,
1997/05/06,127.52,129.36,130.16,
1997/05/07,125.98,128.1,129.23,
1997/05/08,124.82,127.31,128.76,
1997/05/09,122.39,125.4,127.44,
1997/05/12,119.58,122.91,124.9,
1997/05/13,120.72,124.08,125.7,127.17
1997/05/14,122.89,126,127.95,128.99
1997/05/15,120.83,125.11,127.39,128.5
1997/05/16,123.8,126.49,128.6,128.7
1997/05/19,123.39,125.79,127.95,128.54
1997/05/20,118.33,122.79,124.95,125.54
1997/05/21,118.34,120.21,121.96,122.94
1997/05/22,118.92,120.74,122,122.51
1997/05/23,117.99,118.71,119.53,119.96
1997/05/26,118.58,120.03,121.2,121.82
1997/05/27,120.43,122,122.99,123.2
1997/05/28,120.57,121.5,122.15,122.34
1997/05/29,120.85,121.7,122.59,122.79
1997/05/30,121,121.68,122.56,122.6
yyyy/mm/dd,199706,199709,199710,199711,199712
1997/06/02,121.17,121.75,122.41,122.41,
1997/06/03,122,122.68,123.19,123.56,
1997/06/04,120.97,121.91,122.42,122.3,
1997/06/05,120.01,121.34,121.95,121.87,
1997/06/06,119.58,120.12,119.91,120.34,
1997/06/09,117.46,118.5,119.02,120,
1997/06/10,117.12,118.16,118.8,119.05,
1997/06/11,,116,116.94,117.24,117.31
1997/06/12,,116.99,117.89,117.81,117.5
1997/06/13,,117.01,117.3,117.8,117.6
1997/06/16,,116.39,116.29,116.57,116.79
1997/06/17,,116,116.04,116.24,116.41
1997/06/18,,115.05,115.45,115.38,115.91
1997/06/19,,113.65,113.89,114.22,115.03
1997/06/20,,113.61,113.5,114.56,115.12
1997/06/23,,114.4,114.46,114.96,115.9
1997/06/24,,113.64,114,114.09,115
1997/06/25,,112.6,113.13,112.9,113.77
1997/06/26,,109.84,110.53,110.76,110.78
1997/06/27,,108.76,108.81,108.86,109.39
1997/06/30,,108.27,108.5,108.02,108.18
yyyy/mm/dd,199709,199710,199711,199712,199801
1997/07/01,109.15,109.51,109.75,109.89,
1997/07/02,106.15,106.51,106.75,106.89,
1997/07/03,103.15,103.51,103.76,104.01,
1997/07/04,99.02,100.03,100.78,101.28,
1997/07/07,100.93,101.65,102.96,104.92,
1997/07/08,103.6,104.04,104.35,104.98,
1997/07/09,103.7,103.89,104.1,103.91,
1997/07/10,102.69,102.7,103.02,103.5,
1997/07/11,105.69,105.7,106.02,106.5,108.16
1997/07/14,106.78,107.05,107.22,107.98,109.56
1997/07/15,107.31,107.79,107.99,108.48,109.03
1997/07/16,107.65,107.85,108.4,109,109.5
1997/07/17,106.47,107.1,107.48,107.66,108.08
1997/07/18,105.91,106.47,107,107.51,107.7
1997/07/22,105.31,106.31,107.2,107.9,108.8
1997/07/23,104.8,105.8,106.51,107.3,109
1997/07/24,107.3,108.23,109.03,110.3,111.9
1997/07/25,108,109.2,109.9,111.2,111.8
1997/07/28,110,111.99,112.8,114.2,114.8
1997/07/29,110.52,112.39,113.57,114.59,115.54
1997/07/30,111,112.54,114.02,114.89,115.23
1997/07/31,109.2,110.41,111.9,112.42,113.33
yyyy/mm/dd,199709,199710,199711,199712,199801,199802
1997/08/01,111.1,112.91,114.4,114.92,115.83,
1997/08/04,110.41,112.07,112.97,113.98,115.26,
1997/08/05,108.49,110.27,110.8,111.63,112.78,
1997/08/06,108.15,109.53,109.97,111,112.68,
1997/08/07,108.04,110.11,111.7,113.02,114.99,
1997/08/08,109.51,111.01,112.05,113.7,115,
1997/08/11,107.02,108.55,109.57,111.2,112.5,
1997/08/12,105.7,107.56,108.69,110.32,111.64,112.54
1997/08/13,105.23,107,107.74,110.38,110.96,111.81
1997/08/14,102.75,104.5,105.24,107.88,108.46,109.31
1997/08/15,103.4,104.22,105.5,107.01,107.77,108.91
1997/08/18,102.68,103.35,104.44,105.77,106.9,107.67
1997/08/19,102.5,102.67,103.54,104.97,106.41,107.21
1997/08/20,102.49,102.63,103.51,104.9,106.66,107.46
1997/08/21,103.81,104.6,104.86,107.29,108.27,109.28
1997/08/22,104.44,105.7,106.12,107.78,108.66,109.86
1997/08/25,107.97,108.2,108.62,110.28,111.16,112.36
1997/08/26,106.91,108.6,110,111.69,113.66,114.62
1997/08/27,105.86,107.63,108.66,110.29,111.79,113.07
1997/08/28,104.95,106.97,108.34,109.88,110.47,111.91
1997/08/29,104.46,106.3,107.76,109.1,109.5,111.37
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,102.89,104.63,106.38,107.37,108.5,109.79,
1997/09/02,104,104.99,106,107.7,108.55,109.46,
1997/09/03,102.88,104.5,105.4,107.01,108.53,109.63,
1997/09/04,102.89,103.02,104.51,106.28,107.65,108.52,
1997/09/05,100.28,100.52,102.02,104.2,105.15,106.02,
1997/09/08,100.44,101.2,102.1,103.99,105,106.01,
1997/09/09,100.1,101.39,102.49,103.99,105.82,106.48,
1997/09/10,100.49,102,103.23,105.01,106.6,107.91,
1997/09/11,,100.84,102.25,103.95,105.31,106.01,106.37
1997/09/12,,102.6,104.06,105.61,107.08,108.05,108.87
1997/09/16,,101.95,103.8,104.9,106.09,107.38,108.79
1997/09/17,,101,102.71,103.88,104.79,106.59,107.94
1997/09/18,,100.51,102.16,103.7,104.8,106.42,107.41
1997/09/19,,102.4,104.1,105.9,106.93,108.68,109.91
1997/09/22,,104.35,104.99,106.5,107.73,109.9,111.8
1997/09/24,,100.9,102.49,104,105.23,107.4,109.3
1997/09/25,,100.29,102.01,103.8,105.2,107.07,109.56
1997/09/26,,100.27,102,103.73,105.28,107.4,110.18
1997/09/29,,101.1,102.6,104.75,106.62,109.01,110.9
1997/09/30,,100.47,102.12,104.08,106.37,108.53,111.21
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,100.32,102.2,103.99,106.16,108.37,110.99,
1997/10/02,100.13,102,103.91,105.9,107.99,110.47,
1997/10/03,101.16,102.54,104.65,106.18,108.31,110.99,
1997/10/06,101.01,102.5,103.96,105.78,108.11,110.9,
1997/10/07,100.01,101.06,102.64,104.54,107.13,109.94,
1997/10/08,100.24,101.26,102.92,104.54,107.01,108.97,
1997/10/09,99.72,100.69,102.5,103.99,106.37,108,
1997/10/13,99.71,100.62,102.9,104.36,106.83,107.95,
1997/10/14,,101.51,103.7,105.28,107.28,108.7,109.99
1997/10/15,,100.49,102.71,104,106.01,108.02,109
1997/10/16,,99.08,100.41,101.5,103.52,106,107.5
1997/10/17,,97.41,99.01,100.22,102.19,103.5,105.77
1997/10/20,,95,96.51,97.72,99.69,101.33,103.27
1997/10/21,,94.21,96.2,97.7,99.32,100.68,102
1997/10/22,,95.7,97,98.52,99.88,100.69,102.16
1997/10/23,,96.7,98,99.5,101.15,102.8,103.01
1997/10/24,,95.59,96.98,98.12,99.89,101.2,101.51
1997/10/27,,95.67,96.96,97.51,99.4,100.7,102.14
1997/10/28,,93,94.46,95.01,96.9,98.2,99.64
1997/10/29,,93.1,94.44,95.65,97.15,98.48,100.1
1997/10/30,,93.7,95,96.16,97.21,98.5,100.23
1997/10/31,,93.03,94.49,95.4,96.27,97.69,99.41
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,94.6,96.01,96.3,97.61,99.4,100.65,
1997/11/05,94.97,95.76,96.8,97.53,98.6,100.2,
1997/11/06,94.87,95.97,97.22,98.1,99,100.75,
1997/11/07,95.76,97.27,98.83,99.83,101.25,102.41,
1997/11/10,96.2,97.35,98.9,99.99,100.99,102.05,
1997/11/11,,97.03,98.17,99.35,100.5,101.4,102.6
1997/11/12,,96.93,98.18,98.82,100.24,101.6,103.7
1997/11/13,,96.81,98.32,99.2,100.23,101.6,103.95
1997/11/14,,96.7,98.37,99.28,100.39,101.68,103.56
1997/11/17,,96.23,97.78,99,100.16,101.07,103.19
1997/11/18,,96.1,97.82,99.44,100.71,101.74,103.8
1997/11/19,,97.19,98.28,99.84,101.46,102.57,103.94
1997/11/20,,96.7,97.76,99.06,100.59,101.72,103.6
1997/11/21,,95.91,97.24,97.98,99.9,101.45,102.99
1997/11/25,,96.39,97.57,98.4,100.09,101.39,103.06
1997/11/26,,95.02,96.44,97.4,99,100.46,101.98
1997/11/27,,93.94,95.25,96.26,97.21,98.93,100.09
1997/11/28,,93,94.3,95.5,96.15,97.5,98.54
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,92.35,94,94.91,95.91,97.65,98.87,
1997/12/02,92.31,93.98,94.96,96.08,97.34,98.71,
1997/12/03,91.29,93.03,94.31,95.1,96.68,97.79,
1997/12/04,88.79,90.53,91.82,92.6,94.18,95.29,
1997/12/05,87.76,88.71,90.14,90.9,92.7,94.33,
1997/12/08,87.02,87.99,88.65,89.65,91.06,92.21,
1997/12/09,86.71,88.21,89.61,90.29,92.06,92.79,
1997/12/10,86.73,85.8,87.11,88.44,90.13,90.84,
1997/12/11,,84.86,86.57,87.38,88.58,89.88,90.86
1997/12/12,,84.86,85.59,86.76,87.79,88.73,89.8
1997/12/15,,83.77,85.21,86.2,86.75,87.68,88.91
1997/12/16,,82,82.79,83.99,84.25,85.18,86.41
1997/12/17,,80.24,81.71,83.12,84.34,85.94,86.72
1997/12/18,,81.77,83,84.57,86.84,88.44,89.22
1997/12/19,,81.79,82.74,83.92,85.45,86.54,87
1997/12/22,,84.36,84.8,86.42,87.95,89.04,89.5
1997/12/24,,85.5,87,88.92,90.45,91.54,92
1997/12/25,,86,87.26,88.2,89.9,91.37,92.45
1997/12/26,,86.52,87.64,88.51,89.98,91.39,93
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,85.2,85.72,86.78,87.71,89.63,91,
1998/01/06,81.84,83.22,84.28,85.21,87.13,88.5,
1998/01/07,78.8,80.72,81.78,82.71,84.63,86,
1998/01/08,77.13,79.33,80.89,82.01,83.28,84.91,
1998/01/09,76.06,77.9,79.69,81.58,82.5,84.38,
1998/01/12,76.13,80.4,82.19,84.03,85,86.88,
1998/01/13,,79.47,80.91,82.4,83.83,85.4,86.58
1998/01/14,,81.2,82.56,84,85.72,87.23,88.62
1998/01/16,,83.17,84.3,86,87.39,88.51,89.51
1998/01/19,,84.06,85.33,86.95,89.25,89.86,91.82
1998/01/20,,88.6,87.83,89.45,91.75,92.36,94.32
1998/01/21,,88,90.24,91.95,93.33,94.36,96.2
1998/01/22,,88.71,90.49,92.05,93.06,94.3,96.07
1998/01/23,,89,92.44,94.55,95.56,96.8,98.57
1998/01/26,,96.11,94.94,97.05,98.06,99.3,101.07
1998/01/27,,93.39,94.9,96.82,98.5,99.47,100.44
1998/01/28,,94.12,95.1,96.88,98.89,99.94,101.16
1998/01/29,,93.51,94.99,96.16,98.38,99.58,101.04
1998/01/30,,98.03,97.49,98.66,100.88,102.08,103.54
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,95.91,97.79,99.75,103.38,104.58,106.04,
1998/02/03,96.4,96.63,98.5,100.91,101.79,102.91,
1998/02/04,96.45,97.49,99.98,101.94,103.46,105.04,
1998/02/05,93.99,95.57,97.79,99.44,100.98,102.54,
1998/02/06,94.51,96.09,98.09,99.41,100.88,102.27,
1998/02/09,94.11,95.56,97.22,98.3,99.02,100.01,
1998/02/10,93.74,93.78,95.38,96.91,98.07,99,
1998/02/12,,94,95.87,97.94,99.7,101.49,102.49
1998/02/13,,96.5,98.36,100.43,102.2,103.99,104.99
1998/02/16,,99,100.86,102.93,104.7,106.49,107.49
1998/02/17,,98.93,101.12,103.26,104.95,106.2,107.15
1998/02/18,,99.07,101.47,103.31,105.52,107.15,108.45
1998/02/19,,98.93,100.81,101.85,103.2,105.23,106
1998/02/20,,101.59,103.31,104.35,105.7,107.73,108.5
1998/02/23,,101.79,103.79,105.09,107.19,108.5,110
1998/02/24,,98.28,101.29,102.59,104.69,106,107.5
1998/02/25,,95.92,98.79,100.09,102.19,103.5,105
1998/02/26,,94.07,95.43,97.27,99.23,101.26,102.98
1998/02/27,,92.61,94.79,95.94,97.98,100.1,101.84
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,91.01,92.49,94.34,96.21,98.35,100.04,
1998/03/03,90.49,92.52,95,97.08,99,100.49,
1998/03/04,87.99,90.02,92.98,94.92,96.76,98.87,
1998/03/05,89.11,91.48,94.04,96.04,97.34,99.42,
1998/03/06,88.68,91.32,93.31,95.03,96.29,97.41,
1998/03/09,88.07,90.33,92.39,94.06,95.22,96.74,
1998/03/10,87.87,90.67,93.1,94.91,95.8,97.49,
1998/03/11,,93.11,95.6,97.41,98.29,99.99,102.35
1998/03/12,,91.87,94.46,96.14,98.01,99.32,100.71
1998/03/13,,91.43,94.2,95.8,97.6,98.85,100.31
1998/03/16,,91.49,95.04,96.76,98.22,99.7,101.5
1998/03/17,,93.01,96.08,97.77,99.03,100.5,101.93
1998/03/18,,90.51,93.58,95.27,96.53,98,99.43
1998/03/19,,88.01,91.08,92.77,94.03,95.5,96.93
1998/03/20,,88.21,91.52,92.79,94.74,96.46,97.11
1998/03/23,,89.14,92.22,93.14,95.05,96.75,97.61
1998/03/24,,89.21,91.6,93.01,94.4,96.19,97.08
1998/03/25,,89.11,90.83,91.9,93.6,95,96.33
1998/03/26,,88.9,90.44,91.83,93.51,95.01,96.58
1998/03/27,,90.1,91.76,93.03,94.99,96.69,98.05
1998/03/30,,91.85,92.82,94.1,96.7,98.8,100.14
1998/03/31,,91.37,92.98,94.5,96.75,98.68,100.26
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,92.79,94.91,95.94,97.83,99.7,100.93,
1998/04/02,90.89,92.41,93.44,95.33,97.2,98.43,
1998/04/03,91.99,93.4,94.07,95.47,96.69,97.69,
1998/04/06,92.6,94.22,95,96.9,98.01,99,
1998/04/07,92.64,94.21,94.99,96.21,97.4,98.3,
1998/04/08,92.25,93.59,94.5,96.02,96.64,97.98,
1998/04/09,92.41,93.97,95.68,97.08,98.99,100.48,
1998/04/10,92.22,92.99,95,96.88,98.7,100,
1998/04/13,,95,96.12,97.82,99.39,101.35,103.15
1998/04/14,,94.49,95.69,97.78,99.23,100.6,102.87
1998/04/15,,94.33,96.14,97.92,99.39,100.86,103.07
1998/04/16,,93.99,95.53,96.98,98.2,99.6,101.67
1998/04/17,,93.39,94.72,96,97.49,98.32,100.11
1998/04/20,,94,95.3,96.79,98.14,99.17,101.6
1998/04/21,,94.39,95.89,97.33,98.83,100.2,101.77
1998/04/22,,94.51,96.28,97.73,99.28,100.55,101.98
1998/04/23,,93.01,94.29,96,96.97,98.57,100.32
1998/04/24,,92.53,94.19,96.24,96.88,98.44,100.16
1998/04/27,,92.01,93.14,94.25,96,97.97,98.99
1998/04/28,,91.81,93.03,94,95.7,97.4,98.62
1998/04/30,,92.54,93.51,94.89,96.48,98.05,99.5
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,92.93,93.84,94.91,96.48,97.92,99.2,
1998/05/06,92.9,94.48,95.36,96.95,98.15,99.37,
1998/05/07,93.38,94.81,95.61,97.2,98.4,99.65,
1998/05/08,93.89,94.99,95.81,97.46,98.74,100,
1998/05/11,93.92,93.29,94.49,96.07,97.51,98.5,
1998/05/12,,94.11,95.5,97.32,98.39,99.83,101
1998/05/13,,94.26,95.4,98.12,99,100.23,102.19
1998/05/14,,94.99,96.5,98.59,99.69,100.99,102.46
1998/05/15,,96.51,97.53,99.4,100.66,102.07,103.44
1998/05/18,,99.01,100.03,101.9,103.16,104.57,105.94
1998/05/19,,100.09,100.94,101.78,102.85,104.87,106.61
1998/05/20,,99.8,101,101.79,102.92,104.79,106.51
1998/05/21,,100.8,101.52,102.15,103.69,105.8,107.5
1998/05/22,,103.37,104.02,104.65,106.19,108.3,110
1998/05/25,,103.5,104.39,105.98,107.19,108.84,110.09
1998/05/26,,102.01,102.76,104.01,105.89,107.43,108.6
1998/05/27,,100.26,101.09,102.62,104.18,106.04,107.37
1998/05/28,,99.51,99.93,101.26,102.3,104.35,105.77
1998/05/29,,99.93,100.69,101.77,102.71,104.7,106.25
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,100.5,101,102.29,103.3,104.99,106.28,
1998/06/02,99.6,100.2,101.41,102.2,104.04,105.5,
1998/06/03,97.81,98.69,99.53,100.27,101.59,103.4,
1998/06/04,97.15,97.46,98.64,100,101.3,103.16,
1998/06/05,96.18,97.01,98.31,99.55,100.98,102.76,
1998/06/08,95.1,95.68,96.7,97.85,99.77,101.5,
1998/06/09,93.42,94.5,95.9,96.48,98.21,100.08,
1998/06/10,93.2,94.12,95.72,96.54,97.74,100.1,
1998/06/11,,95.2,97.33,98.54,99.99,101.89,102.99
1998/06/12,,95.41,97.4,98.69,100.52,102,103.07
1998/06/15,,96,98.09,98.84,100.52,102.2,103
1998/06/16,,96.31,98.03,99.47,101.22,102.81,103.58
1998/06/17,,95.25,97,97.97,99.27,100.5,101.08
1998/06/18,,92.75,94.5,95.47,96.96,98,98.58
1998/06/19,,91.1,93.1,94.48,96.12,97.6,99
1998/06/22,,90.95,93.03,94.85,96.33,98.52,99.48
1998/06/23,,91.89,93.81,95.81,97.09,99.24,100.27
1998/06/24,,91.22,93.78,95.58,97.33,99.29,100.65
1998/06/25,,91.8,93.95,96.33,98,100,100.99
1998/06/26,,93.08,94.8,96.59,98.91,100.7,101.2
1998/06/29,,93.19,94.81,97.04,99.1,100.98,101.05
1998/06/30,,92.49,94.52,96.48,98.25,99.94,100.5
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,91.49,93.74,95.76,97.55,99.21,99.79,
1998/07/02,91.83,94.6,96.69,99.37,100.86,101.48,
1998/07/03,91.9,94.3,96.5,99,100.76,101.07,
1998/07/06,91.53,94.21,96.5,98.19,99.7,100.16,
1998/07/07,90.77,93.4,95.76,97.49,99.26,100.76,
1998/07/08,89.96,93.92,96.09,98.44,100.47,101.57,
1998/07/09,90,94.4,97.14,98.9,101.27,102.34,
1998/07/10,89.93,93.69,95.8,98.33,100.69,101.68,
1998/07/13,,95.1,97.59,99.59,101.9,102.99,105.01
1998/07/14,,94.57,96.87,99.01,101.41,102.01,103.61
1998/07/15,,94.26,96.56,98.49,100.51,101.45,102.99
1998/07/16,,95.41,97.56,99.59,101.5,102.98,104.16
1998/07/17,,95.42,97.96,100.11,101.85,103.35,104.4
1998/07/21,,94.89,97.1,99.08,100.96,102.9,103.89
1998/07/22,,94.9,96.69,98.8,101.38,102.89,103.9
1998/07/23,,95.5,97.8,100.04,101.98,103,104.1
1998/07/24,,95.68,98.85,101.17,102.56,103.3,104.23
1998/07/27,,95.11,97.54,100.08,101.6,102.4,102.99
1998/07/28,,94,96.01,97.94,99.9,101.1,101.91
1998/07/29,,92.46,95,96.78,98.8,100.35,101.07
1998/07/30,,92.25,94.09,96.01,98.28,99.6,100.29
1998/07/31,,91.69,93.71,95.59,97.5,99.16,100
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,91.68,93.1,94.96,96.31,98.63,99.8,
1998/08/04,90.03,91.51,93.41,94.93,96.93,98.47,
1998/08/05,87.5,89.01,90.91,92.43,94.43,95.97,
1998/08/06,87.2,89,90.76,92.4,94.89,96.22,
1998/08/07,86.85,88.68,90.45,92.4,94.99,96.55,
1998/08/10,86.76,89.64,92.29,94.48,97.11,98.8,
1998/08/11,,91.9,93.19,95.02,97.04,98.38,99.41
1998/08/12,,91,92.86,94.5,96.41,97.23,97.6
1998/08/13,,89.9,91.4,93.41,95.17,96.36,96.97
1998/08/14,,88.63,90.2,92,93.01,93.87,94.87
1998/08/17,,87.58,88.34,89.5,90.51,91.37,92.37
1998/08/18,,87.48,88.53,89.63,90.95,91.92,92.55
1998/08/19,,87.59,89.08,91.71,92.51,93.98,94.46
1998/08/20,,86.69,88.55,90.11,90.91,91.48,92.55
1998/08/21,,89.2,91.05,92.61,93.41,93.98,95.05
1998/08/24,,87.89,90.54,91.76,93.32,94.03,94.4
1998/08/25,,89.56,92.4,94.26,95.82,96.53,96.9
1998/08/26,,88.39,91.2,93.2,94.75,95.66,96.15
1998/08/27,,86.91,89.1,91.16,92.26,93.53,94
1998/08/28,,86.07,88.1,89.72,91.29,92.61,93.82
1998/08/31,,86.39,87.89,89.46,91.27,92.84,93.85
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,86.15,87.72,88.99,90.5,91.6,92.54,
1998/09/02,85.05,86.51,88.44,89.99,91.62,92.59,
1998/09/03,84.29,86.13,88,89.5,90.91,92,
1998/09/04,82.72,83.92,85.51,87,88.44,89.7,
1998/09/07,79.98,81.43,83.01,84.5,85.94,87.2,
1998/09/08,80.8,82.1,83.93,85.54,86.8,88.5,
1998/09/09,80,81.95,84.29,85.48,86.61,87.3,
1998/09/10,79.88,84.01,85.75,87.6,88.6,89.8,
1998/09/11,,83.21,84.79,86.12,87.48,88.79,88.95
1998/09/14,,82.38,84.1,85.46,86.71,87.49,87.75
1998/09/16,,82.78,84.02,85.43,87.34,88.11,88.9
1998/09/17,,84.41,85.78,86.89,89,89.47,90.3
1998/09/18,,83.58,85.88,87.28,89.26,90,91.15
1998/09/21,,83.94,85.74,87.05,88.94,90.09,90.6
1998/09/22,,86.45,88.24,89.55,91.44,92.59,93.1
1998/09/24,,87.9,90,91.42,92.46,93.19,93.95
1998/09/25,,88.55,91,93,93.8,94.9,96.3
1998/09/28,,89.43,91.43,93.42,94.01,94.97,95.95
1998/09/29,,88.2,90.18,91.59,92.95,93.3,94.3
1998/09/30,,88.32,90.28,92.05,93.7,94.09,95.25
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,88.9,91.29,92.81,94,94.6,95.5,
1998/10/02,88.18,90.14,91.5,92.73,93.49,94.3,
1998/10/05,87.65,89.8,91,92.3,93.47,94.25,
1998/10/06,88.02,90,91.4,93.25,94.41,95.2,
1998/10/07,85.83,88.46,89.76,91.5,92.55,93.5,
1998/10/08,81.91,85.96,87.26,89,90.05,91,
1998/10/09,79.01,83.46,84.76,86.5,87.55,88.5,
1998/10/12,79.64,80.28,81.7,83.73,84.89,85.8,
1998/10/13,,82.2,83.69,85.99,86.97,88,88.65
1998/10/14,,82.2,83.52,85.19,86.69,87.5,88.1
1998/10/15,,81.29,82.39,83.58,84.9,86.05,86.85
1998/10/16,,80.07,81.56,83.17,83.89,85.35,86
1998/10/19,,78.12,79.78,81.45,81.99,82.95,83.5
1998/10/20,,78.96,81.2,82.62,83.62,84.75,85.65
1998/10/21,,80.05,81.98,83.28,84.6,86,86.8
1998/10/22,,80.49,81.99,83.37,84.71,86.4,87.25
1998/10/23,,81.69,83.44,84.99,86,87.2,88.1
1998/10/26,,80.33,81.51,82.97,84.5,85.55,86.2
1998/10/27,,80.35,81.54,83.4,84.99,86.3,87.3
1998/10/28,,79.31,80.59,81.81,83.33,84.15,85.25
1998/10/29,,76.99,78.66,80.1,82.07,83.15,84.35
1998/10/30,,75.73,77.72,79.23,81.3,82.25,83.2
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,75.49,77.4,78.85,80.51,81.6,82.5,
1998/11/04,74,76,78.24,80.4,82.1,83.15,
1998/11/05,75.67,78.06,80.1,81.89,83.55,84.5,
1998/11/06,75.52,77.45,79.59,81,82.4,83.55,
1998/11/09,75.04,77.63,79.7,81.5,83,84,
1998/11/10,75.12,78.38,80.57,82.09,83.35,84.75,
1998/11/11,,76.78,79.11,80.58,81.7,82.75,83.5
1998/11/12,,78.09,80.48,81.76,83,84.55,85.05
1998/11/13,,77,79.4,80.62,81.85,82.95,83.75
1998/11/16,,76.86,78.83,80,81.7,82.65,83.75
1998/11/17,,77.05,78.8,80.25,81.4,82.7,83.65
1998/11/18,,78.01,79.71,81.29,82.7,84,85.3
1998/11/19,,77.1,78.84,80.3,82,83.35,84.5
1998/11/20,,75.69,77.66,79.2,80.85,82,83.4
1998/11/24,,75.72,77.98,79.62,81,82.45,84.1
1998/11/25,,74.98,76.9,78.51,80.05,81.55,82.7
1998/11/26,,74.9,77,78.7,80.3,81.7,83.1
1998/11/27,,74.99,77,78.71,80.35,81.95,83.15
1998/11/30,,76.29,78.38,79.94,81.25,82.75,83.9
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,75.03,77.1,78.74,80.2,81.75,82.95,
1998/12/02,74,76.03,77.51,78.35,80,81.3,
1998/12/03,71.24,73.53,75.01,75.85,77.5,78.8,
1998/12/04,69.98,71.99,73.27,74.1,75.15,76.6,
1998/12/07,70.27,72.68,74.37,75.6,76.9,78.35,
1998/12/08,70.95,73.1,74.6,76,77.7,79,
1998/12/09,69.91,72.04,73.76,75,76.2,77.65,
1998/12/10,69.66,71.34,73.21,74.9,76.35,77.7,
1998/12/11,,71.29,73.15,74.7,75.9,77,78.1
1998/12/14,,69.02,70.66,72.2,73.4,74.5,75.8
1998/12/15,,69.72,71.94,73.55,75,76.3,77.5
1998/12/16,,68.99,71.2,72.7,73.95,75.35,76.15
1998/12/17,,68.93,71.22,72.5,73.55,74.4,75.4
1998/12/18,,66.94,68.94,70,71.05,71.9,72.95
1998/12/21,,67.07,68.86,69.9,70.75,71.85,73
1998/12/22,,68.51,70.48,71.65,72.55,73.45,74.4
1998/12/24,,67.83,69.7,71.05,71.6,72.8,73.8
1998/12/25,,67.85,69.45,70.9,72,73.25,74.05
1998/12/28,,68.41,69.81,71.25,72.95,73.65,74.55
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,65.77,67.81,69.25,70.95,71.65,72.55,
1999/01/05,65.27,67.31,69.3,70.85,71.8,72.6,
1999/01/06,67.31,69.31,71.3,72.85,73.8,74.6,
1999/01/07,66.4,69.7,71.7,73.7,74.75,75.65,
1999/01/08,66.65,70.75,73.45,75.6,76.75,77.65,
1999/01/11,66.63,72.75,75.45,77.6,78.75,79.65,
1999/01/12,,73.69,75.1,77,78.3,79,79.95
1999/01/13,,75.01,77.05,78.7,80.25,81,81.95
1999/01/14,,76.76,77.4,78.3,80.25,81.4,82.65
1999/01/18,,77.16,78.35,79.2,80.25,82.2,83
1999/01/19,,75.8,77.95,78.75,79.7,80.95,82.2
1999/01/20,,74.5,76.05,77.7,78.8,80,80.35
1999/01/21,,74.01,75.65,77,78.35,79.05,79.95
1999/01/22,,72.39,74.2,75.7,77,77.8,78.45
1999/01/25,,73.61,75.75,77.7,79,79.8,80.45
1999/01/26,,71.79,73.75,75.7,77,77.8,78.65
1999/01/27,,70.96,71.75,73.7,75,76.35,77.15
1999/01/28,,71.7,73.05,74.7,76.05,77.1,78.75
1999/01/29,,70.8,72.1,73.15,74.4,75.6,76.9
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,70.13,71.8,73.05,74.25,75.5,77.05,
1999/02/02,70.14,71.3,72.5,73.45,74.65,76.2,
1999/02/03,69.23,70.85,72.2,73.15,74.6,76.05,
1999/02/04,71.27,72.85,74.2,75.15,76.6,78.05,
1999/02/05,69.48,70.85,72.2,73.65,74.65,76.1,
1999/02/08,69.03,70.1,71.75,72.95,73.75,75.45,
1999/02/09,70.2,71.4,73.05,74,75,76.2,
1999/02/10,70.17,70.4,72,72.65,73.6,75.1,
1999/02/12,,68.4,70,70.65,71.6,73.1,73.05
1999/02/15,,66.4,68,68.65,69.6,71.15,72.45
1999/02/16,,67,68.25,69.3,70.7,72.7,73.4
1999/02/17,,67.8,69.2,70.95,72,73.45,74.1
1999/02/18,,69.05,70.7,72.85,73.95,75.45,76.1
1999/02/19,,69.95,71.4,73.45,74.8,76,76.9
1999/02/22,,70.8,72.75,74.6,75.85,76.8,78.4
1999/02/23,,70.3,71.9,73.35,74.85,76.35,77.9
1999/02/24,,72.15,73.65,75.15,76.6,78,79.9
1999/02/25,,69.9,71.65,73.15,74.6,76.05,77.9
1999/02/26,,69.25,70.6,72.2,73.9,75.5,77.15
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,67.9,69.65,71.4,73,74.7,76.65,
1999/03/02,69.1,70.7,72.85,74.35,75.9,77.65,
1999/03/03,69.35,71.25,73.15,74.4,75.9,77.7,
1999/03/04,70.95,73.25,75.15,76.4,77.9,79.7,
1999/03/05,70.6,72.95,74.8,76.4,77.5,79.2,
1999/03/08,68.6,71.15,72.95,74.4,75.6,77.55,
1999/03/09,68.35,71.65,73.45,74.85,76.55,78.35,
1999/03/10,68.17,70.6,72.45,74.2,75.8,77.75,
1999/03/11,,68.95,70.55,72.35,74.3,76.1,77.1
1999/03/12,,69.1,71.05,72.9,74.9,76.9,77.85
1999/03/15,,68.05,70.5,72.15,73.8,75.9,76.85
1999/03/16,,67.75,69.85,71.6,73.2,74.75,76.2
1999/03/17,,67.65,69.35,71.1,72.8,74.15,75.4
1999/03/18,,67.15,69.4,70.95,72.45,73.7,74.8
1999/03/19,,65.55,67.7,69.65,71.05,72.5,73.6
1999/03/23,,65.9,67.9,69.8,71.35,73.05,74.05
1999/03/24,,65.8,67.5,69.15,70.75,72.15,73.1
1999/03/25,,65.95,67.4,68.95,70.4,71.85,73.4
1999/03/26,,67.75,69.4,70.95,72.4,73.85,75.4
1999/03/29,,68,70.1,71.9,73.4,74.95,76.55
1999/03/30,,67.85,69.8,71.55,73.1,74.85,76.65
1999/03/31,,66.3,68.9,70.9,72.85,73.9,75.85
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,64.95,67.2,69.05,70.85,71.9,73.85,
1999/04/02,65.5,67.8,69.45,71,72.5,74.25,
1999/04/05,66.35,68.2,70,71.3,72.9,74.15,
1999/04/06,65.95,67.75,69.4,70.45,72,73.4,
1999/04/07,64.85,67.2,68.95,70.3,71.7,72.9,
1999/04/08,64.55,67.05,68.65,70.3,71.45,72.6,
1999/04/09,64.55,66.9,68.65,69.9,70.85,72.2,
1999/04/12,64.44,65.9,67.35,68.55,69.4,70.2,
1999/04/13,,65.05,66.3,67.5,68.7,69.95,70.8
1999/04/14,,64.35,65.15,66.65,68,69.2,70.2
1999/04/15,,63.3,64.6,66.3,67.75,69,70.05
1999/04/16,,64.2,65.7,67.25,68.6,69.95,71
1999/04/19,,64.4,65.95,67.8,69.15,70.15,71.45
1999/04/20,,64.2,65.6,67.3,68.65,69.6,70.55
1999/04/21,,64.95,66.35,67.95,68.95,70,71
1999/04/22,,66.55,67.65,69.3,70.5,71.5,72.45
1999/04/23,,66.25,67.3,68.55,69.75,70.8,71.75
1999/04/26,,64.9,65.7,67.1,68.3,69.4,70.15
1999/04/27,,64.5,65.75,66.8,68.1,69.5,70.4
1999/04/28,,63.15,64.5,65.35,66.5,67.9,69.2
1999/04/30,,62.8,64,65.2,66.6,67.65,68.95
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,66.1,66,67.2,68.6,69.65,70.95,
1999/05/07,66.75,67.55,68.35,69.15,69.85,70.7,
1999/05/10,67.02,67.7,68.45,69.85,70.55,71,
1999/05/11,,69.4,70.25,71.7,72.55,73,74.75
1999/05/12,,71.35,72.25,73.6,74.55,75,76.25
1999/05/13,,71.1,72.35,73.4,74.45,75.3,76.2
1999/05/14,,70.2,71,72,72.55,73.35,74.35
1999/05/17,,70.7,71.55,72.35,72.9,74.35,75.3
1999/05/18,,68.75,69.55,70.35,71,72.35,73.6
1999/05/19,,69.5,70.3,71.1,71.85,72.9,74.05
1999/05/20,,69.2,70.5,71.05,72.15,72.8,74.4
1999/05/21,,69.05,69.95,70.65,71.7,72.8,74.25
1999/05/24,,70.75,71.9,72.65,73.7,74.8,76.25
1999/05/25,,70.75,71.55,72.35,73.2,74.7,75.95
1999/05/26,,70,71,71.85,72.85,73.95,75.4
1999/05/27,,70.6,71.55,72.75,73.5,74.5,75.75
1999/05/28,,69.95,71,71.85,73.15,74.45,75.55
1999/05/31,,69.5,70.45,71.6,72.75,74.1,75.4
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,69.2,69.8,71,72.15,73.35,74.65,
1999/06/02,67.4,68.3,69.3,70.35,71.65,73.2,
1999/06/03,67.8,68.65,69.25,70.05,71.05,72.6,
1999/06/04,67.65,68.5,69.45,70.6,71.85,72.85,
1999/06/07,67.6,68.1,69.45,70.4,71.6,72.85,
1999/06/08,68,69,70.05,71.4,72.4,73.6,
1999/06/09,67.6,68.85,69.65,71.25,72.25,73.15,
1999/06/10,67.58,68.65,69.35,70.5,71.95,73.05,
1999/06/11,,68.45,69.55,70.6,72.15,73.35,74.55
1999/06/14,,68.9,70.05,70.95,72.05,73.2,74.4
1999/06/15,,68.2,69.25,70.05,71.35,72.6,73.7
1999/06/16,,68.45,69.35,70.25,71.8,73,74.3
1999/06/17,,68.4,69.25,70.05,71.4,72.55,73.8
1999/06/18,,67.4,68.65,69.95,71.1,72.3,73.2
1999/06/21,,68,68.85,69.9,71.1,72.15,73.25
1999/06/22,,67.7,68.45,69.55,70.75,71.95,73.3
1999/06/23,,68,69,69.95,71.25,72.55,73.7
1999/06/24,,67.45,68.55,69.35,70.65,72.2,73.25
1999/06/25,,66.8,68.1,68.95,70.3,71.75,72.95
1999/06/28,,66.15,67.45,68.55,69.85,71.4,72.75
1999/06/29,,66.35,67.4,68.9,69.85,71.45,72.85
1999/06/30,,66.55,67.9,69.35,70.55,71.9,73.3
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,67.05,68.7,69.95,71,72.3,73.75,
1999/07/02,66.25,67.3,68.65,69.85,71.15,72.5,
1999/07/05,65.5,66.5,67.7,69.05,70.5,72,
1999/07/06,63.45,64.5,65.7,67.2,68.5,70,
1999/07/07,62.35,63.35,64.3,65.75,66.5,68,
1999/07/08,61.75,62.15,63.3,64.8,66.5,68.05,
1999/07/09,62.65,63.5,65.15,66.3,67.4,68.7,
1999/07/12,62.82,63.25,64.65,65.35,66.5,67.7,
1999/07/13,,63,63.5,64.8,65.7,66.95,67.4
1999/07/14,,61.2,61.65,62.8,63.7,64.95,65.4
1999/07/15,,62.6,63,64,64.85,65.9,66.7
1999/07/16,,62.9,63.3,64.25,65.25,66.3,67.2
1999/07/19,,61.85,62.8,63.8,64.65,65.75,65.95
1999/07/21,,62.3,63.55,64.85,65.6,66.65,66.75
1999/07/22,,62.45,63.1,64.85,65.85,67,67.6
1999/07/23,,62.4,63.05,64.55,65.9,67.4,67.95
1999/07/26,,61.65,62.65,64.4,65.85,66.7,67.7
1999/07/27,,61.2,62.35,63.75,65.05,66,66.95
1999/07/28,,59.4,60.45,61.75,63.05,64,64.95
1999/07/29,,56.95,58.45,59.75,61.05,62,62.95
1999/07/30,,57.55,58.15,59,60.65,61.5,62.75
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,57.15,58.2,59.05,60.45,61.95,63.1,
1999/08/03,57.9,59.4,60.45,61.75,63.65,64.8,
1999/08/04,58.15,60.1,61.65,63.1,64.2,65.5,
1999/08/05,58.45,59.85,61.7,63.2,64.2,65.5,
1999/08/06,58.2,59.95,61.65,63.15,64.35,65.35,
1999/08/09,59.65,61.85,63.45,64.95,65.95,66.95,
1999/08/10,60.07,60.95,62,63.65,64.45,65.6,
1999/08/11,,60.25,61.25,62.6,63.55,64.8,65.85
1999/08/12,,59.75,60.75,61.95,63.4,64.5,65.3
1999/08/13,,60.2,61.1,62.45,63.75,64.75,65.4
1999/08/16,,60.3,60.95,62.05,63.45,64.45,65.2
1999/08/17,,60.5,62,63.65,64.75,65.75,66.5
1999/08/18,,59.25,60.8,62.4,63.55,64.65,65.6
1999/08/19,,58.85,60.3,61.95,63.1,64.3,65.4
1999/08/20,,59.05,60.85,62.3,63.95,64.85,65.55
1999/08/23,,58.05,59.3,60.8,62.15,63.35,64
1999/08/24,,58.9,59.55,60.9,62.25,63.4,64.4
1999/08/25,,57.55,58.8,60.05,61.3,62.5,63.5
1999/08/26,,58.3,59.35,60.9,61.8,63.15,64
1999/08/27,,58.25,59.4,61.1,62.1,63.5,64.1
1999/08/30,,59.35,61.4,63.1,64.1,65.45,66.1
1999/08/31,,60.15,61.95,63.55,64.45,65.95,66.85
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,59.65,60.75,62,63.1,64.4,65.5,
1999/09/02,59.65,60.45,61.85,63.4,64.25,65.3,
1999/09/03,59.95,61.15,62.2,63.75,64.8,65.6,
1999/09/06,60.1,61.4,63.05,64.4,65.45,66.45,
1999/09/07,61.15,62.8,64.35,65.6,66.6,67.55,
1999/09/08,62.2,63.45,64.75,66.05,67.3,68.25,
1999/09/09,63.6,65.25,66.45,67.7,68.65,69.6,
1999/09/10,63.72,63.65,64.9,66,67.25,68,
1999/09/13,,63.05,64.3,65.55,66.4,67.6,69
1999/09/14,,61.9,63.45,64.4,65.05,66.3,67.2
1999/09/16,,60.75,62.5,63.9,64.7,66.1,67.1
1999/09/17,,62.75,64.5,65.9,66.7,68.1,69.1
1999/09/20,,62.95,63.7,65,66.4,67.35,68.5
1999/09/21,,62.35,63.4,65.1,66.15,67.5,68.4
1999/09/22,,60.6,61.85,63.45,64.9,66.15,67.05
1999/09/24,,60.25,61.6,62.7,64.1,65.25,66.35
1999/09/27,,59.65,61.5,62.4,64.2,64.85,66.6
1999/09/28,,61.55,63.3,64.35,65.5,66.5,68
1999/09/29,,61.9,64,65.45,66.3,67.2,68.35
1999/09/30,,60.55,62,64.15,64.45,65.2,66.4
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,61.2,62.75,63.8,64.85,65.85,66.9,
1999/10/04,62.1,63.8,65.25,66,67.15,68.05,
1999/10/05,63.95,65.8,67.25,68,69.15,70.05,
1999/10/06,64.15,66.45,68,68.4,69.7,70.5,
1999/10/07,65.3,66.5,67,67.45,68.1,69.25,
1999/10/08,65.35,65.8,66.65,67.4,68.15,69.35,
1999/10/12,65.17,66.65,67.7,68.7,69.9,70.8,
1999/10/13,,68,69,70,71.2,72,73.4
1999/10/14,,66.8,67.9,68.85,69.85,70.5,72
1999/10/15,,66.4,67.25,67.8,68.7,69.85,71.25
1999/10/18,,65.3,66.05,66.55,67.3,68.8,70.15
1999/10/19,,64.5,65.9,66.7,67.7,69.15,70.45
1999/10/20,,66.1,67.05,68.1,68.9,69.9,71.1
1999/10/21,,66.8,67.7,68.5,69.2,70.3,71.45
1999/10/22,,66.8,68,69.2,70.25,71.5,72.25
1999/10/25,,70.75,70,71.2,72.25,73.5,74.25
1999/10/26,,71.9,72,73.2,74.25,75.5,76.25
1999/10/27,,70.9,71.7,72.65,73.65,74.4,75.2
1999/10/28,,71.5,72.55,73.45,74.25,75.2,76.2
1999/10/29,,72.6,74,75.15,76.25,77.2,78.2
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,73.6,74.45,75.4,76.5,77.8,78.6,
1999/11/02,75.6,76.45,77.4,78.5,79.8,80.6,
1999/11/04,76.45,77.25,78.55,79.3,80.4,81.25,
1999/11/05,75.95,76.75,77.2,77.85,78.5,79.8,
1999/11/08,77.65,78.5,79.15,79.8,79.85,80.95,
1999/11/09,76.85,77.4,78.2,79.15,79.75,80.65,
1999/11/10,76.98,76.75,77.35,78,78.7,79.25,
1999/11/11,,75.6,76.25,76.8,77.6,78.55,79.1
1999/11/12,,76.25,76.95,77.6,78.55,79.8,80.55
1999/11/15,,77.1,78.15,79.15,80.25,81.2,82.3
1999/11/16,,75.6,76.15,77.15,78.25,79.65,80.3
1999/11/17,,75.25,75.95,76.85,77.75,79,79.95
1999/11/18,,73.85,74.8,75.5,76.75,77.85,78.8
1999/11/19,,72.95,73.6,74.55,75.35,76.35,77
1999/11/22,,72.45,73.45,74.35,74.7,75.9,76.5
1999/11/24,,71.15,72.35,73.4,74.15,75,75.8
1999/11/25,,70.55,71.35,71.75,72.9,73.8,74.8
1999/11/26,,69.75,70.6,71.45,72.2,73.55,74.9
1999/11/29,,68.5,68.9,69.8,70.7,72,73.2
1999/11/30,,66.3,67,67.85,68.9,70.35,71.65
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,65.2,66.25,67,68.65,69.7,70.5,
1999/12/02,64.8,65.95,67.25,68.2,69.75,70.9,
1999/12/03,65.7,66.55,67.95,68.8,70.6,71.45,
1999/12/06,65.6,66.45,67.65,68.55,69.7,71,
1999/12/07,66.3,67.2,68.5,69.85,70.95,72.05,
1999/12/08,66.95,67.85,68.95,70.5,71.6,72.6,
1999/12/09,66.95,66.8,67.3,68.5,69.6,70.6,
1999/12/10,67.06,67.2,68.3,69.45,70.8,71.8,
1999/12/13,,65.7,66.85,67.9,69.2,70.15,70.9
1999/12/14,,66.35,67.3,68.45,69.5,70.6,71.15
1999/12/15,,66.7,67.8,68.55,69.85,71.05,71.9
1999/12/16,,65.2,66.75,67.25,68.25,69.1,69.9
1999/12/17,,64.6,65.6,66.6,67.45,68.4,68.95
1999/12/20,,64.6,65.75,67,67.95,69.05,70.2
1999/12/21,,65.2,66.4,67.7,68.95,70,71.15
1999/12/22,,62.85,64.4,65.7,66.95,68,69.15
1999/12/24,,63.8,65.2,66.3,67.6,68.55,69.45
1999/12/27,,63.4,64.9,66.15,67.2,68.55,69.1
1999/12/28,,63.2,64.3,65.6,66.65,67.5,68.45
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,62.95,63.5,64.7,65.8,66.45,67.15,
2000/01/05,62.65,63.75,64.7,65.75,66.45,67.45,
2000/01/06,63.8,64.95,66.25,67.1,68.1,69,
2000/01/07,64.45,65.2,66.2,67.1,68.2,69.15,
2000/01/11,64.35,65.95,67,68.2,69.45,70.5,
2000/01/12,,65.55,66.45,67.5,68.8,69.65,70.45
2000/01/13,,66.55,67.25,68.35,69.55,70.65,71.9
2000/01/14,,66.6,67.75,68.9,69.95,70.65,71.7
2000/01/17,,66.5,68,68.95,70.55,71.8,73
2000/01/18,,67,68.4,69.65,71.05,71.95,73.1
2000/01/19,,67.9,69.85,71.5,73.05,73.95,75.1
2000/01/20,,67.5,69.35,70.95,71.9,73.2,74.4
2000/01/21,,68,69.35,70.95,71.9,73.1,73.95
2000/01/24,,69.3,71.25,72.9,73.9,75.1,75.95
2000/01/25,,70.3,72.5,74.4,75.55,77.05,77.85
2000/01/26,,70.5,72.45,74.25,75.3,76.85,77.5
2000/01/27,,70.35,71.85,73.3,74.5,75.7,76.4
2000/01/28,,72,73.3,74.8,75.7,77.1,77.9
2000/01/31,,73,74.7,75.9,77.4,79,79.9
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,73.1,74.4,75.65,76.4,77.55,78.7,
2000/02/02,74.3,76,77.55,78.2,79.05,80.45,
2000/02/03,73.75,75.35,76.35,77.2,78,78.95,
2000/02/04,72.95,74.15,74.95,75.45,76.4,77.05,
2000/02/07,75.3,76.15,76.95,77.45,78.4,79.05,
2000/02/08,76.8,78.15,78.95,79.45,80.4,81.05,
2000/02/09,76.7,77.1,78,78.85,79.3,80.15,
2000/02/10,76.91,77.5,78.45,79.5,80.65,81.9,
2000/02/14,,75.75,76.75,77.5,78.65,79.9,80.5
2000/02/15,,74.95,76.1,76.65,77.85,78.85,79.55
2000/02/16,,76.95,78.1,78.65,79.85,80.85,81.55
2000/02/17,,78.95,80.1,80.65,81.85,82.85,83.55
2000/02/18,,78.4,79.4,80.25,81.7,83.2,84.4
2000/02/21,,78.5,79.7,80.4,82.05,83.45,85
2000/02/22,,79.5,80.55,81.6,83.4,85.1,86.65
2000/02/23,,77.75,78.85,79.8,81.4,83.1,84.65
2000/02/24,,75.95,76.9,78.1,79.4,81.1,82.65
2000/02/25,,75.45,76.5,77.2,78.1,79.05,80.75
2000/02/28,,73.1,74.35,75.2,76.25,77.4,78.55
2000/02/29,,73.95,74.65,75.45,76.3,76.9,77.75
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,71.9,72.65,73.45,74.3,74.9,75.95,
2000/03/02,70.55,71.15,72,72.65,73.7,75.15,
2000/03/03,70.9,71.9,72.65,73.5,74.55,75.7,
2000/03/06,70.25,70.7,71.5,72.2,73.15,74.05,
2000/03/07,68.45,68.7,69.5,70.25,71.15,72.3,
2000/03/08,67.3,68.4,69.05,70.15,71.6,72.75,
2000/03/09,67.6,69.4,70.95,72.15,73.6,74.75,
2000/03/10,67.94,69.25,70.5,71.8,73,73.9,
2000/03/13,,67.95,68.6,69.85,71.15,72.05,72.75
2000/03/14,,67.1,68,69.35,70.75,72.15,72.85
2000/03/15,,66.6,67.6,68.9,70.75,71.8,72.65
2000/03/16,,67.55,68.8,70.1,71.55,72.65,73.6
2000/03/17,,68.4,70.25,71.7,72.85,74.1,75.4
2000/03/21,,68.35,69.3,70.65,72,73.5,74.5
2000/03/22,,68.05,68.9,69.75,70.95,72.45,73.55
2000/03/23,,67.35,68.6,69.95,71.05,72.4,73.8
2000/03/24,,67.1,68.75,69.95,70.95,72.5,73.65
2000/03/27,,68.9,70.25,71.8,72.75,74.25,75.35
2000/03/28,,67.65,68.3,69.85,71.05,72.8,73.9
2000/03/29,,67.15,68.6,70.35,71.9,73.2,74.5
2000/03/30,,68.05,70.3,72.35,73.65,75.2,76.5
2000/03/31,,66.95,69.15,70.4,71.7,73.75,75.55
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,67,68.8,70.9,72.45,74,75.6,
2000/04/04,68,69.7,72.3,74.05,75.55,77.25,
2000/04/05,68.4,70.45,73.1,75,77,78.35,
2000/04/06,68,69.9,71.9,73.9,75.5,77.05,
2000/04/07,67.25,69.3,71.15,72.8,74.6,76,
2000/04/10,67.09,68.85,70.8,72.3,73.75,75.05,
2000/04/11,,69.25,71.1,72.95,74.55,76,77.8
2000/04/12,,69.75,71.4,73.15,74.85,76.35,78
2000/04/13,,69.05,70.9,72.2,73.85,75.3,76.95
2000/04/14,,67.85,69.8,71.4,72.6,74,75.4
2000/04/17,,65.85,67.8,69.4,70.6,72,73.4
2000/04/18,,64.45,65.9,67.6,69.1,70,71.45
2000/04/19,,64.45,66.35,67.7,69,70.35,71.35
2000/04/20,,64.75,66.55,68.05,69.6,71.1,72.65
2000/04/21,,64.9,66.7,68.15,69.65,71.4,72.7
2000/04/24,,66.05,67.75,69.1,70.65,72.1,73.2
2000/04/25,,67.2,69.2,70.05,71.75,73.5,74.7
2000/04/26,,68.1,70.05,70.95,72.5,74.1,75.3
2000/04/27,,67.8,69.4,70.8,71.95,73.15,74.2
2000/04/28,,67.3,68.55,69.95,70.8,72.6,73.8
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,68,69.45,71.15,72.4,73.8,75.1,
2000/05/02,68.1,70,72.35,73.8,75.25,76.4,
2000/05/08,67.65,69.15,71.15,72.05,73.75,75.5,
2000/05/09,67.8,69.6,71.65,72.8,74.15,75.45,
2000/05/10,67.95,68.8,70.7,71.85,73,74.35,
2000/05/11,,68.95,70.75,72.25,73.2,74.5,75.65
2000/05/12,,68.15,69.9,70.95,72.4,73.55,75
2000/05/15,,67.6,68.75,70.2,71.3,72.8,73.8
2000/05/16,,66.8,67.9,69.15,70.3,71.5,72.6
2000/05/17,,67,68.3,69.7,70.75,72.6,73.7
2000/05/18,,68.05,69.2,71,72.25,73.95,75.15
2000/05/19,,67.05,69,70.3,72,73.45,74.75
2000/05/22,,66.1,67.8,68.95,70.65,72.25,73.1
2000/05/23,,65.9,67,68.45,70.05,71.95,73
2000/05/24,,64.75,66.15,67.4,68.9,70.75,72
2000/05/25,,64.25,65.8,67.1,68.85,70.8,71.85
2000/05/26,,63.8,65,65.9,67,68.85,70.5
2000/05/29,,62.45,63.65,64.4,65.7,67.25,69
2000/05/30,,63,64.9,65.6,67.2,69.15,71
2000/05/31,,62.9,64.45,65.5,66.5,68.2,70.05
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,62.65,64.5,65.55,67.2,68.85,70.75,
2000/06/02,63.25,64.2,65.2,66.75,68.2,70,
2000/06/05,62.7,64.15,65.2,66.2,67.55,68.9,
2000/06/06,63.05,64.15,65,66.25,67.4,69.25,
2000/06/07,62.9,64.55,66.15,67.55,68.65,70.5,
2000/06/08,62.2,63.55,65.2,66.9,68.55,69.95,
2000/06/09,62.75,64.65,66.35,68,69.6,71.5,
2000/06/12,62.69,66.2,67.25,69.3,71,72.75,
2000/06/13,,65.95,67.2,69,70.95,72.45,74.25
2000/06/14,,64.95,66.5,68.4,69.7,71.6,73.55
2000/06/15,,65.6,66.7,68.5,70,71.7,73.95
2000/06/16,,65.95,67.3,69.2,71.2,73.05,75.15
2000/06/19,,65.25,66.45,68.3,70.1,71.9,73.6
2000/06/20,,65.6,67.3,69.05,71,72.85,74.2
2000/06/21,,66.15,67.8,69.25,71.25,72.9,74.05
2000/06/22,,64.55,65.95,67.75,69.35,70.9,72.05
2000/06/23,,64.2,65.2,66.6,68,69.7,71.3
2000/06/26,,63.75,65.2,66.7,68.05,69.4,70.9
2000/06/27,,63.9,64.95,66.35,68,69.9,71
2000/06/28,,63.5,64.2,65.55,67.05,68.6,69.9
2000/06/29,,62.15,63.4,64.7,66.3,67.9,69.25
2000/06/30,,62.45,63.9,65.25,67.3,69.3,70.5
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,64,65.35,66.85,68.6,70.2,71.6,
2000/07/04,63.6,64.55,66.1,67.9,69.6,71.1,
2000/07/05,62.35,63.15,65,66.65,68.3,69.65,
2000/07/06,61.6,62.65,64,65.75,67.45,68.65,
2000/07/07,61.95,63.2,64.55,66.3,68.1,69.5,
2000/07/10,62.02,63.1,64.65,66.15,67.95,69.2,
2000/07/11,,63.5,64.9,66.6,68.2,69.65,70.85
2000/07/12,,64.45,66,68.15,69.75,71.15,72.6
2000/07/13,,63.9,65.5,67.4,69.35,70.8,72
2000/07/14,,64.6,66.2,67.7,69.55,71.1,72.55
2000/07/17,,64.5,66.85,68.9,70.55,72.3,73.9
2000/07/18,,64.1,65.9,68.15,69.95,71.75,73
2000/07/19,,64.1,66.15,67.95,69.7,70.95,72.3
2000/07/21,,63.9,65.1,66.9,68.9,70.2,71.75
2000/07/24,,64.6,65.9,67.75,69.5,70.95,72.6
2000/07/25,,66.8,67.9,69.75,71.5,72.95,74.6
2000/07/26,,65.85,67.9,70.7,72.05,73.8,75.35
2000/07/27,,65.8,68.65,70.95,72.7,74.7,76.5
2000/07/28,,67.55,70.65,72.95,74.7,76.7,78.5
2000/07/31,,67.65,71.5,73.4,75.45,77.05,78.95
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,68.55,72.15,75.2,77.45,79.05,80.95,
2000/08/02,70.15,74.15,77.2,79.45,81.05,82.95,
2000/08/03,69.85,72,74.45,76.6,79.95,81.7,
2000/08/04,69.45,72.85,74.8,76.85,79.7,80.95,
2000/08/07,70.5,75.85,77.8,79.85,82.7,83.95,
2000/08/08,70.35,73.2,76,77.8,80.9,83.5,
2000/08/09,70.2,70.25,73.15,75.1,77.95,80.5,
2000/08/10,69.93,67.25,70.15,72.1,74.95,77.5,
2000/08/11,,64.25,67.15,69.1,71.95,74.5,73.45
2000/08/14,,63.2,64.95,68,70.6,73.2,74.65
2000/08/15,,66.1,67.95,71,73.6,76.2,77.65
2000/08/16,,67.5,69.55,72.95,75.45,76.85,77.75
2000/08/17,,68.15,70,72.4,75.05,76.85,78.65
2000/08/18,,68.4,70.75,73.25,75.6,77.35,78.75
2000/08/21,,68.3,70.6,73.3,75.4,77.15,78.95
2000/08/22,,69.05,71.4,73.8,76,77.85,79.65
2000/08/23,,69.85,72.35,74.8,77.35,79.65,81.65
2000/08/24,,71.9,74.05,76.75,79.3,81.65,83.3
2000/08/25,,71,73.15,76,78.35,81,83
2000/08/28,,72.8,75.15,78,80.25,82.7,85
2000/08/29,,71.7,73.8,76.1,78.25,80.7,83
2000/08/30,,68.95,71.8,74.1,76.25,78.7,81
2000/08/31,,66.05,68.8,71.1,73.25,75.7,78
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,64.95,67.65,69.6,71.1,73.1,75.4,
2000/09/04,65.75,68.2,70.85,72.9,74.7,76.95,
2000/09/05,65.55,67.45,69.6,71.85,73.9,75.9,
2000/09/06,65.45,68.25,70.75,73.65,75.1,77.4,
2000/09/07,65.85,69.2,72,74,76.1,78.4,
2000/09/08,64.95,67.2,70,72,74.1,76.4,
2000/09/11,65.31,65.9,68.7,71.2,73.3,75.4,
2000/09/12,,66.8,69.45,72.05,74.05,76,77.8
2000/09/13,,67.05,69.7,72.6,75.1,77.2,78.9
2000/09/14,,66.8,69.25,72.05,74.45,76.45,78.25
2000/09/18,,66.05,67.55,70.1,72.45,74.45,76.25
2000/09/19,,66.75,69,71.4,73.5,75.1,77
2000/09/20,,66.45,68.5,70.7,72.75,74.75,76.7
2000/09/21,,66.4,68.4,70.75,72.95,74.9,76.65
2000/09/22,,66.55,69.15,71.65,73.65,75.85,77.25
2000/09/25,,68.45,71,73.65,75.65,77.85,79.25
2000/09/26,,67.85,69.7,72.5,74.95,76.75,78.25
2000/09/27,,67.7,69.2,71.7,73.65,75.45,77.05
2000/09/28,,68.6,70.65,72.65,74.75,76.45,78
2000/09/29,,69.9,72.05,74.5,76.65,77.95,79.45
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,70.9,73,75.9,78.3,79.3,80.6,
2000/10/03,70.5,72.95,76.05,78.05,79.3,80.5,
2000/10/04,71.4,74.35,77.75,79.6,81,82.45,
2000/10/05,71.65,74.4,77.75,79.7,81.25,82.8,
2000/10/06,71,75,78.2,80,81.6,83.1,
2000/10/10,71.23,73.7,77,79.35,81.2,83.1,
2000/10/11,,72.5,75.35,77.65,79.55,81.15,82
2000/10/12,,71.3,73.75,75.7,77.55,79.55,80.85
2000/10/13,,72.7,75.5,77.15,78.85,81.4,82.75
2000/10/16,,73,75.55,77.2,79.2,81.4,83
2000/10/17,,72.65,74.8,76.8,78.85,81,82.4
2000/10/18,,71.2,73.5,75.4,77.45,79,80.5
2000/10/19,,69.2,71.5,73.4,75.45,77,78.5
2000/10/20,,69.85,72.65,74.55,76.4,78.25,79.05
2000/10/23,,70.65,73.5,75.25,77.35,79,79.95
2000/10/24,,71.75,74.7,75.7,77.25,78.75,80.05
2000/10/25,,70.9,73.65,75.1,76.4,78,78.75
2000/10/26,,69.15,71.85,73.2,74.5,76.05,77.1
2000/10/27,,67.45,69.85,71.2,72.5,74.05,75.1
2000/10/30,,68.85,70.45,71.15,72.05,72.95,73.9
2000/10/31,,69,71,71.2,71.7,72.4,73.45
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,68.5,70.45,70.95,71.35,71.8,72.95,
2000/11/02,68.5,70.85,71.65,72.1,72.8,73.75,
2000/11/06,66.4,68.85,69.65,70.1,70.8,71.75,
2000/11/07,66.85,68.3,68.35,69.6,70.45,71.9,
2000/11/08,66,66.3,66.35,67.6,68.45,69.9,
2000/11/09,65.8,67.1,67.2,68.2,69.5,70.45,
2000/11/10,66.29,66.5,66.55,67.4,68.4,69.35,
2000/11/13,,66.95,67.4,68.1,69.25,70.35,71.2
2000/11/14,,66.25,66,66.45,67.3,68.35,69.2
2000/11/15,,64.85,64,64.45,65.3,66.35,67.2
2000/11/16,,66,65.35,65.9,66.55,67.2,68.2
2000/11/17,,65.9,65.65,66.25,67.1,67.9,68.7
2000/11/20,,67.05,66.95,67.4,68.45,69.15,69.65
2000/11/21,,69.1,68.95,69.4,70.45,71.15,71.65
2000/11/22,,67.25,66.95,67.4,68.45,69.15,69.65
2000/11/24,,68.65,68.1,68.75,69.55,70,71.1
2000/11/27,,70.8,70.1,70.75,71.55,72,73.1
2000/11/28,,70.5,70.1,70.6,71.55,72.45,73.15
2000/11/29,,70.25,70,70.7,71.45,71.9,72.15
2000/11/30,,71.45,71.75,72,72.65,72.9,73.55
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,71.85,72.25,72.8,72.9,73.15,73.4,
2000/12/04,72.4,73.2,73.75,73.95,74.1,74.65,
2000/12/05,71.45,72.3,72.45,72.8,72.95,73.35,
2000/12/06,69.8,70.35,70.55,70.9,70.95,71.35,
2000/12/07,69.75,69.7,69.8,70,70.6,70.95,
2000/12/08,69.85,69.55,69.45,69.55,69.8,70.25,
2000/12/11,69.8,69.65,69.6,69.8,70,70.4,
2000/12/12,,69.2,68.9,68.95,69.2,69.3,69.25
2000/12/13,,68.75,68.55,68.6,68.85,69.25,69.1
2000/12/14,,68.3,67.5,67.55,68,68.5,68.65
2000/12/15,,66.95,65.95,66.2,66.65,67.35,68.3
2000/12/18,,65.25,64.6,64.9,66.1,67.55,68.15
2000/12/19,,63.25,62.6,63.75,65.6,66.75,67.75
2000/12/20,,63,62.75,63.85,65.45,66.2,66.95
2000/12/21,,61.5,60.8,61.85,63.45,64.2,64.95
2000/12/22,,62.05,62.5,63.3,64.3,65.1,66.6
2000/12/25,,63.5,63.25,63.65,64.75,65.85,67
2000/12/26,,64.4,64,64.05,64.8,65.65,66.7
2000/12/27,,65,64.35,64.7,65.55,66.4,67.95
2000/12/28,,65.55,64.7,65.35,66.1,67.3,68.35
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,64.25,63.15,63.4,64.5,65.6,66.75,
2001/01/05,63.7,62.8,63.1,63.05,63.9,65.25,
2001/01/09,64.3,63.5,63.65,64.25,65.4,66.5,
2001/01/10,64.24,63.05,63.15,64,65.1,66.35,
2001/01/11,,63.9,64.1,64.95,66.35,67.5,68.7
2001/01/12,,64.95,65.05,66.4,68,69,70.4
2001/01/15,,65.75,66.2,67.7,69.05,70.25,71.55
2001/01/16,,64.55,65.3,66.5,67.9,69.05,70.25
2001/01/17,,65,65.7,67.4,68.55,69.8,71.9
2001/01/18,,65.45,65.7,67.15,68.15,69.3,70.85
2001/01/19,,64.95,65.25,66.2,67.25,68.55,70.35
2001/01/22,,65,65.05,66.35,67.8,68.7,70.1
2001/01/23,,65,65.5,66.95,68.3,69.5,70.9
2001/01/24,,64.55,64.9,65.9,67.35,68.7,70.35
2001/01/25,,65.05,65.35,66.25,67.55,68.8,70.1
2001/01/26,,64.95,65.4,66.35,67.8,69.3,70.45
2001/01/29,,65.6,66.4,67.7,68.7,69.95,71.3
2001/01/30,,65.15,66.1,67.45,68.75,69.9,70.85
2001/01/31,,64.9,65.6,66.9,68,69.05,70.3
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,64.8,65.25,66.5,67.6,68.55,69.85,
2001/02/02,64.1,64.9,65.7,66.5,67.55,68.75,
2001/02/05,64.1,65.05,66.05,67,67.9,69,
2001/02/06,63.95,64.75,65.7,66.6,67.85,68.95,
2001/02/07,63.7,64.9,66.25,67.4,68.8,69.75,
2001/02/08,64.25,65.55,66.4,67.6,68.7,70,
2001/02/09,64.8,65.6,66.5,67.6,68.65,69.6,
2001/02/13,64.94,64.75,65.9,67.15,68.35,69.15,
2001/02/14,,64.55,65.8,67.2,68.5,69.45,70.4
2001/02/15,,65,66.35,67.8,69.1,69.95,70.95
2001/02/16,,64.85,66.55,67.8,69.2,69.7,70.7
2001/02/19,,65,66.5,67.75,68.9,69.7,70.55
2001/02/20,,64,65.55,67.3,68.2,69.55,70.45
2001/02/21,,63.9,65.5,66.9,68,69.15,70.35
2001/02/22,,63.45,65,66.6,67.7,69.05,70
2001/02/23,,62.55,64.3,65.65,67.05,68.3,69.25
2001/02/26,,61.9,63.5,64.9,66.5,67.65,68.35
2001/02/27,,61.25,62.4,63.6,65.2,66.6,67.8
2001/02/28,,61.7,62.65,64.2,65.65,66.7,67.8
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,61.6,62.8,63.55,64.85,65.9,66.95,
2001/03/02,61.5,62.75,63.55,64.6,65.6,66.65,
2001/03/05,61.25,62.45,63.15,64.55,65.55,66.7,
2001/03/06,60.9,62.7,64,65.25,66.2,67.2,
2001/03/07,61.1,62.7,64.1,65.3,66.35,67.2,
2001/03/08,61.55,62.85,64.15,65.45,66.5,67.3,
2001/03/09,61.25,62.25,63.4,64.6,65.6,66.55,
2001/03/12,61.51,61.85,63.05,64.05,64.9,65.95,
2001/03/13,,61.95,63.1,63.95,64.6,65.45,66.15
2001/03/14,,61.95,63.1,64.15,65,65.75,66.75
2001/03/15,,62.3,64,65.2,65.9,66.6,67.45
2001/03/16,,62.85,64.8,65.8,66.75,67.4,67.85
2001/03/19,,62.7,64.1,64.85,65.8,66.4,66.8
2001/03/21,,62.2,63.6,64.45,65.45,66.05,66.65
2001/03/22,,62.7,63.65,64.5,65.5,66.35,66.95
2001/03/23,,62.05,63.1,63.85,64.85,65.8,66.8
2001/03/26,,61.95,63.1,64.3,65.3,66.4,67.35
2001/03/27,,62.75,64.3,65.25,66.3,67.05,68.3
2001/03/28,,62.8,64.25,65.35,66.35,67.35,68.45
2001/03/29,,64.35,65.95,66.95,68.15,69.25,70.45
2001/03/30,,65.1,66.25,67.35,68.05,69,70.35
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,65.65,66.75,67.9,68.7,70.05,71,
2001/04/03,65,66.5,67.5,68.6,69.4,70.4,
2001/04/04,65.05,66.2,67.35,68,69.1,70.05,
2001/04/05,64.6,66.3,67.15,68.3,69.4,70.25,
2001/04/06,65.4,66.85,67.95,69.1,70.35,71.55,
2001/04/09,65.2,66.9,67.8,69,70.15,71.3,
2001/04/10,65.2,66.7,67.95,69,70,71.2,
2001/04/11,,66.7,67.85,68.9,69.75,70.9,71.95
2001/04/12,,66.5,67.45,68.6,69.8,71.05,72.25
2001/04/13,,66.4,67.45,68.3,69.65,70.65,71.7
2001/04/16,,66.1,66.8,67.5,68.4,69.5,70.65
2001/04/17,,65.75,66.7,67.7,68.75,69.65,70.75
2001/04/18,,65.5,66.6,67.6,68.5,69.65,70.65
2001/04/19,,64.95,66.1,66.95,68.05,69,70.2
2001/04/20,,64.7,65.55,66.65,67.7,68.6,69.7
2001/04/23,,64.6,65.35,66.65,67.55,68.5,69.55
2001/04/24,,64.25,65.2,66.05,67.15,68.2,69.3
2001/04/25,,64.5,65.45,66.55,67.5,68.7,69.55
2001/04/26,,64,65.2,66.15,67.2,68.3,69.2
2001/04/27,,65.15,65.8,67.15,68.2,69.2,70.15
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,65,66.1,67.2,68.25,69.2,70.3,
2001/05/02,64.85,65.8,66.85,67.9,68.9,69.95,
2001/05/07,65.15,66.05,66.9,67.65,68.75,69.85,
2001/05/08,64.7,65.6,66.6,67.6,68.6,69.65,
2001/05/09,65.95,67.6,68.6,69.6,70.6,71.65,
2001/05/10,66.04,67.05,68,69.1,70.1,71.35,
2001/05/11,,67.8,69.25,70.25,71.3,72.7,73.65
2001/05/14,,68.65,69.85,71,72,73.5,74.9
2001/05/15,,68.45,69.45,70.45,71.5,72.75,73.95
2001/05/16,,69.15,70.1,70.95,72,73,74.15
2001/05/17,,68.45,69.4,70.3,71.15,72,73.15
2001/05/18,,68.25,69.4,70.55,71.55,72.6,73.9
2001/05/21,,68.8,69.45,70.45,71.4,72.7,73.75
2001/05/22,,67.9,69.1,70.15,71.2,72.75,73.95
2001/05/23,,67.1,68.5,69.6,70.6,72,73.45
2001/05/24,,66.65,67.8,69.25,70.4,71.75,73.25
2001/05/25,,67.35,69.1,70.3,71.75,73.2,74.65
2001/05/28,,68.65,70.2,71.4,72.6,74,75.6
2001/05/29,,67.9,68.75,70.3,71.85,72.7,74.4
2001/05/30,,67.8,69.05,70.05,71.35,72.6,73.75
2001/05/31,,67.9,69.05,70.15,71.15,72.1,73.55
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,67.8,69.05,70.25,71.8,73.1,74.65,
2001/06/04,68.2,69.95,71.5,72.6,74.2,75.55,
2001/06/05,68.1,69.25,70.4,71.7,73.15,74.35,
2001/06/06,67.65,68.65,69.6,70.85,71.9,73.35,
2001/06/07,67.3,68.4,69.3,70.6,71.85,73.55,
2001/06/08,65.9,66.4,67.3,68.6,69.85,71.55,
2001/06/11,66.33,67,67.9,68.9,70.1,71.5,
2001/06/12,,66.9,67.6,68.65,69.65,70.75,71.35
2001/06/13,,67.05,67.55,68.5,69.45,70.6,71.55
2001/06/14,,67.2,67.95,68.95,70,71,71.65
2001/06/15,,67.05,67.65,68.5,69.6,70.55,71.45
2001/06/18,,67.45,67.95,68.75,70,71.25,72
2001/06/19,,68.5,69.4,70.55,71.75,72.7,73.5
2001/06/20,,68.8,69.95,70.8,71.65,72.45,73.15
2001/06/21,,69.35,70.6,71.45,72.25,72.9,73.55
2001/06/22,,70.4,71.45,72.4,73.7,74.8,75.55
2001/06/25,,70.85,71.85,72.75,73.8,74.75,75.85
2001/06/26,,70.75,71.95,72.75,73.65,74.55,75.6
2001/06/27,,70.15,70.8,71.5,72.6,73.8,74.8
2001/06/28,,70.65,71.8,72.85,73.95,74.6,75.5
2001/06/29,,69.65,70.3,71.55,72.4,73.35,74.05
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,69.85,70.75,72,72.9,74,74.55,
2001/07/03,68.9,70.25,71.2,72.4,73.25,74.1,
2001/07/04,69.1,69.8,70.75,71.6,72.8,73.45,
2001/07/05,69.4,69.75,70.65,71.5,72.75,73.5,
2001/07/06,69.45,70.3,71.25,72.1,73.1,74.2,
2001/07/09,69.35,70.15,71.15,71.95,72.75,73.6,
2001/07/10,69.47,71,71.9,72.8,73.75,74.35,
2001/07/11,,70.6,71.5,72.55,73.45,74.4,75.25
2001/07/12,,70.5,71.6,72.6,73.55,74.5,75.05
2001/07/13,,70.5,71.7,72.7,73.5,74.25,74.6
2001/07/16,,70.15,71.2,72.2,73.05,73.55,73.85
2001/07/17,,69.75,70.3,70.85,71.9,72.7,73.05
2001/07/18,,68,68.45,69.65,70.3,70.9,71.05
2001/07/19,,67.7,68.4,68.95,69.75,70.3,70.6
2001/07/23,,68.25,69.1,69.9,70.75,71.3,71.65
2001/07/24,,69,70.2,70.8,71.8,73.05,73.3
2001/07/25,,67.65,68.3,68.8,69.8,71.05,71.3
2001/07/26,,68.4,69.5,70.45,71.55,72.6,72.55
2001/07/27,,68.15,68.75,69.7,70.45,71.45,71.95
2001/07/30,,68.45,69.1,69.6,70.5,71.25,71.7
2001/07/31,,68.55,68.95,69.65,70.45,71.2,71.8
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,68.4,69,69.6,70.4,71.05,71.55,
2001/08/02,68.15,68.45,69.2,69.8,70.55,70.9,
2001/08/03,67.85,68.65,69.05,69.55,70.2,70.7,
2001/08/06,68.5,69.25,69.95,70.45,71.3,71.85,
2001/08/07,68,68.9,69.5,70.1,70.95,71.3,
2001/08/08,68.15,68.8,69.45,70.1,70.95,71.3,
2001/08/09,68.05,69.2,69.9,70.3,70.95,71.35,
2001/08/10,68.37,68.9,69.75,70.35,70.95,71.35,
2001/08/13,,68.85,69.75,70.4,71.1,71.5,71.8
2001/08/14,,69.25,70.2,70.8,71.5,72,72.45
2001/08/15,,69.2,70.15,70.8,71.5,72.15,72.55
2001/08/16,,68.4,69.25,70.05,70.75,71.1,71.4
2001/08/17,,68.2,68.8,69.6,70.45,70.7,70.85
2001/08/20,,67.9,68.9,69.65,70.55,71.05,71.3
2001/08/21,,68.15,69.1,69.9,71,71.25,71.5
2001/08/22,,68.15,69.3,70.15,71,71.25,71.6
2001/08/23,,68.25,68.95,69.9,70.75,71.2,71.6
2001/08/24,,67.65,68.3,69.1,69.6,70.1,70.5
2001/08/27,,67.4,67.95,68.7,69.45,70.05,70.35
2001/08/28,,66.75,66.9,67.7,68.5,69.55,70.25
2001/08/29,,65.6,66,66.9,67.85,69,69.75
2001/08/30,,63.4,64,64.9,65.85,67,67.75
2001/08/31,,62.3,62.45,63.05,64.15,65.55,67
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,62.5,62.7,63.55,64.6,65.85,66.9,
2001/09/04,61.8,62.05,62.6,63.6,64.7,65.95,
2001/09/05,61,61.1,61.9,62.5,63.6,64.75,
2001/09/06,61.6,62.05,62.75,64,65.05,66.1,
2001/09/07,61.9,61.85,62.35,63.4,64.5,65.2,
2001/09/10,62.13,60.4,61.3,62.15,63.2,64.3,
2001/09/11,,61.4,62.35,63.4,64.05,65,65.55
2001/09/12,,60.2,61.25,62.6,63.4,64.25,65
2001/09/13,,59.45,60.7,61.6,62.65,63.55,64.35
2001/09/14,,60.25,61.85,62.9,64.25,65.55,66.35
2001/09/17,,60.35,61.4,62.9,64.35,65.65,66.7
2001/09/18,,59.75,61,62.65,64.05,64.8,65.75
2001/09/19,,58.7,59.9,61.55,62.75,63.65,64.5
2001/09/20,,58.95,60.25,61.65,62.8,63.85,64.85
2001/09/21,,58.2,59.1,60.6,62.2,63.1,64
2001/09/25,,56.45,57.65,58.6,60.2,61.1,62
2001/09/26,,56.65,56.95,58.15,59.85,61.1,62.1
2001/09/27,,57.7,58.9,59.85,60.6,61.75,62.5
2001/09/28,,57.95,59.1,60.2,61,61.8,62.65
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,58.3,59.15,60.1,60.95,61.85,62.45,
2001/10/02,57.85,58.55,59.35,60.1,60.75,61.45,
2001/10/03,57.85,58.7,59.35,59.95,60.7,61.25,
2001/10/04,57.85,58.7,59.35,60,60.65,61.55,
2001/10/05,58.8,59.45,60.45,61.25,62,62.7,
2001/10/09,58.4,59.2,60.3,61.2,61.9,62.65,
2001/10/10,58.53,59.5,60.6,61.65,62.45,63.2,
2001/10/11,,60.25,61.35,62.65,63.4,64.15,65
2001/10/12,,60.75,61.7,62.95,63.6,64.1,64.8
2001/10/15,,60.1,60.95,61.8,62.4,63,63.75
2001/10/16,,59.3,60.1,60.65,61.4,62,62.65
2001/10/17,,59.55,60.4,61.05,61.8,62.55,63
2001/10/18,,58.95,59.95,60.3,61.1,61.75,62.25
2001/10/19,,58.95,60.05,60.85,61.5,62.2,62.95
2001/10/22,,58.6,59.75,60.75,61.75,62.55,63.1
2001/10/23,,59.15,60.1,60.95,61.7,62.6,62.85
2001/10/24,,59.05,59.9,61.2,61.75,62.6,63.45
2001/10/25,,59.85,61.25,62.3,63.1,63.9,64.6
2001/10/26,,60.75,62.75,63.6,64.45,65,65.6
2001/10/29,,61.1,63,64.25,64.95,65.75,65.9
2001/10/30,,60.95,61.9,62.85,63.45,63.8,64.6
2001/10/31,,61.15,62.3,63.1,63.75,64.65,65.25
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,61.5,61.95,62.5,62.9,63.3,63.75,
2001/11/02,60.4,61.85,62.25,62.45,63.25,63.9,
2001/11/05,60.6,61.45,62.1,62.75,63.2,64.2,
2001/11/06,60.5,61.55,62.35,62.9,63.55,64.15,
2001/11/07,60.55,61.8,62.6,63.3,63.9,64.7,
2001/11/08,60.95,62.35,63.3,63.75,64.15,64.8,
2001/11/09,60.35,61.5,61.95,62.5,63.2,63.8,
2001/11/12,60.3,61.15,61.65,62.25,63,63.6,
2001/11/13,,60.55,61.15,61.7,62.35,63.05,63.45
2001/11/14,,60.7,61.4,62.1,62.85,63.5,63.5
2001/11/15,,61.1,62.35,63.1,63.9,64.15,64.45
2001/11/16,,60.65,61.35,62,62.4,62.7,63
2001/11/19,,60.55,61.3,61.9,62.15,62.55,63.1
2001/11/20,,60.2,61.1,61.65,62.2,62.55,63.1
2001/11/21,,58.95,59.9,60.4,60.9,61.5,62.2
2001/11/22,,58.15,59.3,59.5,60.25,60.65,61.25
2001/11/26,,58.1,59.45,59.85,60.5,61.15,61.7
2001/11/27,,57.85,59,59.75,60.65,61.6,62.45
2001/11/28,,57.75,58.8,59.45,60.1,60.95,61.55
2001/11/29,,56.65,57.75,58.55,59.2,59.9,60.65
2001/11/30,,57.3,58.5,59.25,60.05,60.7,61.4
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,57.3,58.35,58.85,59.45,60.3,61,
2001/12/04,57.3,58.35,59,59.6,60.65,61,
2001/12/05,57.15,58,58.75,59.45,60.25,60.65,
2001/12/06,56.95,57.9,58.9,59.45,60.1,60.65,
2001/12/07,56.8,57.95,58.75,59.4,60.15,60.75,
2001/12/10,56.78,58.1,59.15,59.95,60.6,61.2,
2001/12/11,,58.3,59.15,59.9,60.6,61.25,61.95
2001/12/12,,58.9,60.05,61.25,61.9,62.4,63.65
2001/12/13,,59.45,60.9,61.85,62.95,63.25,64.4
2001/12/14,,60.3,61.3,62.35,62.85,63.55,64.35
2001/12/17,,60.6,61.65,62.85,63.8,65.3,66.3
2001/12/18,,62.55,63.65,64.4,65.2,66.3,66.8
2001/12/19,,61.6,62.6,63.3,64,64.65,65.55
2001/12/20,,62.1,63.35,64.45,65.25,65.95,66.45
2001/12/21,,62.55,64.05,64.8,65.6,66.4,67.05
2001/12/25,,64.8,65.85,66.55,67.3,68.35,69.05
2001/12/26,,64.5,65.15,66.05,66.95,68,68.75
2001/12/27,,66.45,67.15,68.05,68.95,70,70.75
2001/12/28,,65.75,66.75,67.35,68.35,69.2,70.55
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,65.6,66.45,67.3,68.1,69,70.4,
2002/01/07,65.25,66.35,66.85,67.7,68.75,69.75,
2002/01/08,66.95,67.85,68.65,69.25,70.35,71.45,
2002/01/09,67.25,68.05,69.2,70.2,70.8,71.8,
2002/01/10,67.88,69.1,71.2,72.2,72.8,73.8,
2002/01/11,,70.6,72.55,73.2,74.8,75.8,77.05
2002/01/15,,70.7,72,72.85,73.1,73.55,74.7
2002/01/16,,72.65,74.9,75.85,76.1,76.55,77.7
2002/01/17,,75.05,76.8,78.1,78.8,79.25,79.15
2002/01/18,,74.8,76,76.9,77.8,78.4,78.8
2002/01/21,,71.4,73,73.9,74.8,75.4,75.8
2002/01/22,,73.35,75.2,75.35,75.35,76.2,76.55
2002/01/23,,74.35,76.3,77.15,77.75,78.8,79.55
2002/01/24,,76.6,77.7,78.55,79,79.4,79.7
2002/01/25,,78.55,80,80.5,81.25,81.55,81.7
2002/01/28,,80.45,81.95,82.95,83.25,83.45,83.3
2002/01/29,,78.7,79.25,80.65,80.25,80.45,80.3
2002/01/30,,78.8,79.4,79.75,79.35,79.15,79.5
2002/01/31,,75.7,76.4,76.75,76.35,76.15,76.5
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,77.55,78.35,78.6,78.05,78.4,78.65,
2002/02/04,77.5,78.25,78.2,77.75,78.1,78,
2002/02/05,79.2,80.25,80.2,79.75,80.1,80,
2002/02/06,82.2,82.25,82.2,81.75,82.1,82,
2002/02/07,81.8,81.65,81.8,81.75,82,81.75,
2002/02/08,81.85,84,84.6,84.5,85,84.75,
2002/02/12,82,83.7,84.65,85.2,85.8,86.3,
2002/02/13,,82.95,83.35,83.4,83.85,84.1,84.5
2002/02/14,,81.55,82.15,82.4,82.85,83.2,83.55
2002/02/15,,82.3,83.4,83.5,84.6,85.2,85.55
2002/02/18,,80.55,81.45,81.95,82.6,83.2,83.55
2002/02/19,,78.55,79.45,79.95,80.6,81.2,81.55
2002/02/20,,77.4,77.35,77.65,77.6,78.35,79.35
2002/02/21,,77.3,78.2,78.95,79.2,80.25,81
2002/02/22,,78.45,79,79.95,80.6,81.4,82.4
2002/02/25,,77.8,78.2,78.15,78.6,79.4,80.4
2002/02/26,,78.8,79.55,80.15,80.6,81.4,82.4
2002/02/27,,80,81.55,81.65,82.6,83.1,83.9
2002/02/28,,80.6,81.55,82,82.6,83,83.45
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,80.15,80.85,81.55,81.9,82.35,82.85,
2002/03/04,81.2,83.05,83.7,84.1,84.5,84.95,
2002/03/05,81.65,83.85,84.7,85.25,85.8,86.65,
2002/03/06,83.75,85.5,86.5,87.2,87.85,88.8,
2002/03/07,84.8,85.9,86.8,87.2,87.9,88.65,
2002/03/08,84.6,86.75,87.4,88.25,89.4,90.55,
2002/03/11,84.3,89.25,89.9,90.75,91.9,93.05,
2002/03/12,,88.9,89.55,90.8,91.8,92.6,93.05
2002/03/13,,89.15,90.4,91.85,92.4,93.3,94.15
2002/03/14,,89.25,90.05,91.3,92.2,93.35,94.1
2002/03/15,,88.65,89.15,90.65,91.75,92.75,93.75
2002/03/18,,87.3,88.05,88.25,89.25,90.25,91.25
2002/03/19,,89.7,90.55,90.75,91.75,92.75,93.75
2002/03/20,,89.1,89.65,90.65,91.75,93.05,93.9
2002/03/22,,87.85,88.1,89.15,90.1,91.25,92.2
2002/03/25,,88.1,88.35,89.8,91.3,92.65,93.4
2002/03/26,,86.05,86.4,87.3,88.8,90.15,90.9
2002/03/27,,86.55,86.8,87.25,87.85,89.2,89.95
2002/03/28,,85.55,85.3,85.75,86.1,87.1,87.85
2002/03/29,,83.65,83.15,83.25,83.6,84.6,85.35
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,83.7,83.1,83.25,83.8,85,86.85,
2002/04/02,85.1,85.2,85.75,86.3,87.5,89.35,
2002/04/03,85.4,85.8,86.45,86.9,87.95,88.55,
2002/04/04,86.7,87,87.8,89.05,90.2,90.95,
2002/04/05,87.3,87.4,88.4,89.5,90.6,91.55,
2002/04/08,87.3,87.55,88.5,89.75,90.75,91.5,
2002/04/09,87.9,87,87.6,88.4,89.15,89.65,
2002/04/10,87.95,85.1,86,86.55,87.05,87.55,
2002/04/11,,85.95,86.55,87.45,88.45,89.5,89.9
2002/04/12,,86.25,87.1,87.8,89,90.2,90.6
2002/04/15,,85.85,86.45,87.1,88,89.1,89.6
2002/04/16,,85.7,86.3,86.85,87.65,88.8,89.2
2002/04/17,,83.95,84.85,84.5,85.2,86.3,86.75
2002/04/18,,83.7,84.3,84.7,85.95,87,87.5
2002/04/19,,82.5,82.5,82.55,83.9,85.45,85.7
2002/04/22,,82.8,82.9,83.65,84.4,85.5,86.05
2002/04/23,,81.1,81.1,81.4,82.15,83.1,83.55
2002/04/24,,81.35,81.6,82.45,83.6,84.8,85.45
2002/04/25,,81.7,82.5,83.35,84.15,85.65,85.75
2002/04/26,,81.5,81.9,82.5,83.35,84.1,84.65
2002/04/30,,81.3,81.65,82.2,83.1,83.85,84.1
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,81.75,82.25,82.9,83.8,84.65,84.95,
2002/05/02,81.15,81.65,81.95,83,83.75,84.2,
2002/05/07,81.45,81.5,82.25,82.85,83.7,84.2,
2002/05/08,81.75,82.25,83.4,83.95,84.8,85.25,
2002/05/09,82.2,83.15,83.95,85,85.5,86.15,
2002/05/10,82.48,83.9,85.35,86.5,87.1,87.9,
2002/05/13,,85.05,85.8,86.45,86.95,87.05,87.75
2002/05/14,,85.3,86.1,86.9,87.55,87.75,88.25
2002/05/15,,84.3,84.65,85.6,86.15,85.6,85.95
2002/05/16,,83.75,84.2,84.85,85.15,85.1,85
2002/05/17,,85.55,86.45,86.8,86.8,86.85,86.95
2002/05/20,,84,84.7,85.1,85.1,85.55,85.55
2002/05/21,,84.45,85.75,86.55,86.75,87.05,86.85
2002/05/22,,84.5,85.75,86.55,87.05,87.3,87.4
2002/05/23,,86.3,87.15,88.35,88.55,88.6,88.65
2002/05/24,,86.9,87.1,87.9,88.15,88.3,88.1
2002/05/27,,86.3,87.3,87.95,88.8,88.8,89
2002/05/28,,87.35,88.45,89.35,89.8,90.15,90.15
2002/05/29,,89.2,90.85,91.65,92.3,92.6,92.65
2002/05/30,,89.95,91.2,91.9,92.7,93.3,93.65
2002/05/31,,89.55,90.55,91.15,91.8,92.95,93
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,89.2,89.9,90.75,91.35,91.95,92.3,
2002/06/04,88.2,88.75,89.55,90.25,90.95,91.2,
2002/06/05,89.2,90.15,90.95,91.75,92.4,93,
2002/06/06,91.6,92.65,93.15,94.05,94.8,95.5,
2002/06/07,93.1,95.1,95.65,96.55,97.3,98,
2002/06/10,93.12,95.25,96.4,97.85,98.95,100,
2002/06/11,,97.75,98.9,100.35,101.45,102.5,104.25
2002/06/12,,98.5,99.25,100.4,101.4,101.95,102.7
2002/06/13,,100.95,101.75,102.9,103.9,104.45,105.2
2002/06/14,,99.5,100.35,101.4,102.5,103.2,103.95
2002/06/17,,102,102.85,103.9,105,105.7,106.45
2002/06/18,,104.1,104.95,105.9,106.6,107.25,107
2002/06/19,,106.6,107.45,108.4,109.1,109.75,109.5
2002/06/20,,109.95,109.95,110.9,111.6,111.55,111.45
2002/06/21,,105.5,106.2,107.15,107.85,107.8,107.7
2002/06/24,,102.8,104.3,104.9,104.8,105,105.7
2002/06/25,,104.1,105.1,105.75,106.3,107.05,107.65
2002/06/26,,101,102.6,103.25,103.8,104.55,105.15
2002/06/27,,99.6,100.1,100.8,101.6,102.4,103.3
2002/06/28,,99.9,100.75,101.5,102.2,103.15,104.15
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,95.85,98.25,99,99.7,100.65,101.65,
2002/07/02,96.4,98.9,99.85,100.5,101.25,102.2,
2002/07/03,98.15,100.35,102,103,103.75,104.7,
2002/07/04,100.1,101.75,103.15,103.95,104.5,105,
2002/07/05,100.1,102.25,103.6,104.25,104.6,104.8,
2002/07/08,98.3,99.75,101.1,101.75,102.1,102.3,
2002/07/09,97.55,97.25,98.6,99.25,99.6,99.8,
2002/07/10,97.88,95.65,97.05,97.3,97,97.45,
2002/07/11,,95.3,97.15,98,98.6,99.25,99.45
2002/07/12,,93.95,96.05,96.5,97.4,97.85,97.9
2002/07/15,,91.45,93.55,94,94.9,95.35,95.4
2002/07/16,,91.8,93.3,94.1,94.95,95.85,96.25
2002/07/17,,93.5,95.2,96.35,97.15,97.45,97.8
2002/07/18,,93.95,95.35,96.15,96.95,97.4,97.5
2002/07/19,,93.35,95,95.6,96.15,96.7,96.65
2002/07/22,,94.15,95.5,96.3,96.85,97,97.7
2002/07/23,,93.4,94.4,94.8,95.75,96,96.3
2002/07/24,,90.65,91.9,92.3,93.25,93.5,93.8
2002/07/25,,88.05,89.4,89.8,90.75,91,91.3
2002/07/26,,89.5,89.7,90.05,90.45,91.05,91.5
2002/07/29,,90.55,90.25,90.5,90.75,91.7,91.6
2002/07/30,,90.45,90.5,90.6,90.95,91.35,91.85
2002/07/31,,89.1,89.15,89.3,89.65,89.9,90.3
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,90.05,90.35,90.6,91.15,91.8,92.4,
2002/08/02,91.9,92.2,92.9,93.5,94.15,94.7,
2002/08/05,93.5,94.7,95.4,96,96.65,97.2,
2002/08/06,93.75,94.95,95.65,96.05,96.75,96.85,
2002/08/07,96.25,97.45,98.15,98.55,99.25,99.35,
2002/08/08,96.55,97.2,97.85,98.25,98.9,99.1,
2002/08/09,95.75,96,96.55,97.05,97.3,97.6,
2002/08/12,95.91,95.65,96.2,96.7,97.05,97.4,
2002/08/13,,96.95,98.2,98.95,99.45,99.9,99.65
2002/08/14,,99.45,100.7,101.45,101.95,102.4,102.15
2002/08/15,,99.5,100.65,100.95,101.25,101.6,101.95
2002/08/16,,99.3,100.7,101.1,101.95,102.6,103.4
2002/08/19,,96.8,98.2,98.6,99.45,100.1,100.9
2002/08/20,,96.9,97.9,99,99.85,100.9,102
2002/08/21,,97.25,98.8,99.9,100.45,101.3,102.3
2002/08/22,,97.5,98.4,99.5,100.05,100.55,100.75
2002/08/23,,96.95,97.8,98.9,100,100.95,101.5
2002/08/26,,99.8,100.3,101.4,102.5,103.45,104
2002/08/27,,101.35,102.8,103.9,105,105.95,106.5
2002/08/28,,100.65,102.2,103.15,103.8,104.3,104.9
2002/08/29,,103.9,105.95,106.35,106.55,107.75,108.35
2002/08/30,,103.2,103.95,104.4,104.7,105.75,106.55
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,103.3,104.6,105.1,105.8,106.95,107.55,
2002/09/03,103.3,104.5,105.1,105.75,106.95,107.5,
2002/09/04,106.35,107,107.6,108.25,109.45,110,
2002/09/05,106.1,107.55,108.15,109.2,110.55,111.6,
2002/09/06,104.45,105.05,105.75,106.95,108.1,109.15,
2002/09/09,105,106.55,107.55,109.45,110.6,111.65,
2002/09/10,104.62,106.35,107.8,108.9,110.55,112,
2002/09/11,,103.85,105.3,106.4,108.05,109.5,109.8
2002/09/12,,104.05,105.05,105.85,107.7,109,109.6
2002/09/13,,101.55,102.55,103.35,105.2,106.5,107.1
2002/09/17,,102.5,103.1,103.85,104.45,105.75,106.25
2002/09/18,,103.1,103.85,104.4,105.4,106.15,106.9
2002/09/19,,100.6,101.35,101.9,102.9,103.65,104.4
2002/09/20,,101.15,101.95,102.5,103.7,105,106.2
2002/09/24,,101.9,102.55,103.15,104,105.05,105.9
2002/09/25,,100.85,101.3,101.6,102.45,103.2,104.1
2002/09/26,,102.1,102.4,103.1,103.75,104.55,105.85
2002/09/27,,102.15,103.35,104.25,105,106.5,106.85
2002/09/30,,101.55,102.4,103.45,104.7,105.35,106.4
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,100.15,100.5,101.05,102.25,103.05,103.95,
2002/10/02,98.25,98.45,98.6,99.75,100.55,101.45,
2002/10/03,97.85,97.9,98.05,98.6,99.4,100.75,
2002/10/04,99,99,99.5,100.55,101.25,102,
2002/10/07,99.95,99.9,100.6,101.55,102.5,103.35,
2002/10/08,99.5,99.45,99.65,100.05,100.65,101.15,
2002/10/09,99.95,98.45,98.4,99,99.5,100.2,
2002/10/10,99.49,96.55,97.55,98.4,99.05,99.85,
2002/10/11,,97.7,98.6,99.6,100.4,101.3,101.7
2002/10/15,,97.8,98.7,99.2,99.6,100.15,100.45
2002/10/16,,97,97.6,98.05,98.75,99.4,99.55
2002/10/17,,96.4,97.1,97.85,98.45,99.2,99.45
2002/10/18,,97,97.9,98.7,99.65,100.3,100.4
2002/10/21,,97.3,98.65,99.25,100,100.8,101
2002/10/22,,97,98,98.75,99.15,99.8,100.25
2002/10/23,,98.05,100.15,101,101.65,102.3,102.75
2002/10/24,,98,99.5,101,101.6,102.3,102.9
2002/10/25,,100.55,102,103.5,104.1,104.8,105.4
2002/10/28,,101.45,102.15,103.55,104.25,105.35,106.2
2002/10/29,,99.8,101,101.9,102.9,104,104.6
2002/10/30,,99.3,100.95,101.9,102.75,103.6,104.5
2002/10/31,,98.5,99.95,100.8,101.75,102.65,103.35
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,99.45,101.4,102.4,103.45,104.45,105.3,
2002/11/05,99.05,101.2,102.65,103.6,104.5,105.25,
2002/11/06,99.6,101.85,103.35,104.3,105.2,105.9,
2002/11/07,99.7,101.45,103.15,104.1,104.5,105.25,
2002/11/08,98.3,98.95,100.65,101.6,102,102.75,
2002/11/11,98.11,98,99.25,100.3,101.1,101.55,
2002/11/12,,97.15,97.95,99,99.95,100.85,101.05
2002/11/13,,97.45,98.1,99.2,100.05,100.95,101.5
2002/11/14,,98.5,99.45,100.65,101.55,102.3,102.7
2002/11/15,,97.4,98.4,99.3,100.2,100.75,101.3
2002/11/18,,98.25,99.15,99.75,100.6,101.35,101.65
2002/11/19,,97.85,99,99.6,100.45,101.4,101.9
2002/11/20,,97.6,98.5,99.05,99.9,100.8,101.25
2002/11/21,,97.7,98.7,99.7,100.55,101,101.55
2002/11/22,,99.85,100.7,101.75,102.35,102.9,103.5
2002/11/25,,99.95,100.75,101.85,102.6,103.45,104.2
2002/11/26,,99.3,100.3,101.25,102.15,102.7,103
2002/11/27,,100.95,101.7,102.75,103.8,104.5,105
2002/11/28,,100.5,101.5,102.6,103.55,104.1,104.7
2002/11/29,,99.9,100.95,101.75,102.7,103.4,104.3
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,100.25,101.2,102.2,103.15,103.8,104.65,
2002/12/03,101.4,102.3,103.45,104.35,105.2,105.85,
2002/12/04,101.75,102.15,102.85,104,104.7,105.4,
2002/12/05,101.15,101.75,102.4,103.55,104.2,104.8,
2002/12/06,100.55,101.2,101.85,102.75,103.35,104.1,
2002/12/09,99.3,99.7,100.3,101.15,102.05,102.55,
2002/12/10,99.17,100.1,100.9,101.9,102.7,103.35,
2002/12/11,,99.95,101.35,102.3,102.75,103.8,104.5
2002/12/12,,101.15,102.35,103.35,104.1,104.7,105.15
2002/12/13,,100.8,102.1,103.1,103.95,104.7,105.2
2002/12/16,,100,101.45,102.6,103.35,104,104.8
2002/12/17,,100.6,101.75,103,103.9,104.5,105.5
2002/12/18,,100.35,101.5,102.7,103.35,104.3,105.3
2002/12/19,,101.15,102.4,103.55,104.45,105.6,106.35
2002/12/20,,100.8,101.7,102.95,104,105,105.95
2002/12/24,,100.25,101.45,102.3,103.65,104.6,105.5
2002/12/25,,100.4,102.3,103.4,104.5,105.4,106.5
2002/12/26,,101.2,103.65,104.75,105.8,107.5,109
2002/12/27,,102.15,104,105.5,106.2,107.75,108.95
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,103.4,105.3,107.1,108.7,110.25,111.45,
2003/01/07,103.35,104.65,106.1,107.05,108.35,109.55,
2003/01/08,103.05,104.4,105.85,106.8,108.25,109.6,
2003/01/09,103.1,105.25,106.8,107.7,109.15,110.4,
2003/01/10,103.01,107,108.05,108.95,110,111.25,
2003/01/14,,104.9,106.3,107.3,108.5,109.7,110.7
2003/01/15,,104.8,106.95,108,109.55,110.75,111.9
2003/01/16,,104.4,106.5,107.8,109.1,110.5,111.45
2003/01/17,,104.1,105.4,106.35,107.45,108.65,109.95
2003/01/20,,103.35,104.7,105.95,106.9,108.15,109.4
2003/01/21,,103.25,104.25,105.4,106.5,107.55,108.55
2003/01/22,,103.9,104.85,105.7,107.05,108.4,109.6
2003/01/23,,104,105.2,106.45,107.55,108.85,109.85
2003/01/24,,103.45,104.75,106,106.8,108.05,109.55
2003/01/27,,102.3,103.8,104.95,106.3,107.5,108.9
2003/01/28,,103.6,104.5,106,107.4,108.75,110.3
2003/01/29,,105.25,106.65,107.8,109.4,110.9,111.85
2003/01/30,,105.4,106.7,108.05,109.65,111.05,112.7
2003/01/31,,104.45,106.05,107.2,108.7,110.05,111.7
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,106.45,108.05,109.35,110.85,112.55,114.2,
2003/02/04,106.55,107.95,108.75,110.65,112.5,114.7,
2003/02/05,106.95,108.75,110.1,111.65,113.4,115.75,
2003/02/06,106.6,108.75,109.95,111.6,113.25,115.5,
2003/02/07,106.1,106.95,108.4,109.8,111.6,113.9,
2003/02/10,106.43,107,108.2,109.85,111.4,113.55,
2003/02/12,,109.5,110.7,112.35,113.9,116.05,118.05
2003/02/13,,110.5,112.4,113.8,115.2,117.05,119
2003/02/14,,113,114.9,116.3,117.7,119.55,121.5
2003/02/17,,112.6,114.55,116.4,117.9,119.6,120.95
2003/02/18,,110.9,113,114.65,116,117.2,119.25
2003/02/19,,110.4,112.5,114.3,115.65,117.1,118.4
2003/02/20,,110.95,113.8,115.55,117.1,118.85,120.3
2003/02/21,,114,116.3,118.05,119.6,121.35,122.8
2003/02/24,,113.95,117.05,118.6,119.45,120.95,122.3
2003/02/25,,112.1,114.6,116.7,117.75,119.3,120.9
2003/02/26,,110.35,112.1,114.2,115.25,116.8,118.4
2003/02/27,,111.45,113.2,114.35,115.85,117.4,118.3
2003/02/28,,109.85,111.75,113.4,114.5,115.9,117.7
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,111.3,113.6,114.2,115.95,117.4,118.8,
2003/03/04,110.2,111.4,112.3,113.5,115.45,117.05,
2003/03/05,111,113.25,114.5,115.8,117.95,119.65,
2003/03/06,112.55,115.35,116.65,117.65,119.05,120.35,
2003/03/07,114.5,118.35,119.65,120.65,121.55,121.45,
2003/03/10,114.62,119.8,120.55,121.25,121.85,122,
2003/03/11,,118.85,119.7,120.4,120.9,121.4,121.95
2003/03/12,,117.25,118,118.2,118.95,119.75,120.35
2003/03/13,,116.55,117.85,118.65,119.25,120.45,121.1
2003/03/14,,117.3,118.5,119.4,119.9,120.85,121.6
2003/03/17,,116.35,117.1,117.75,117.85,117.9,118.6
2003/03/18,,114.9,115.8,116.8,116.8,117.3,117.75
2003/03/19,,113.35,113.9,114.3,114.5,115.2,115.5
2003/03/20,,114.35,114.4,114.9,115.3,115.9,116.4
2003/03/24,,115.85,115.85,116.2,116.45,116.75,117.4
2003/03/25,,115.5,116.05,116.7,117.1,117.5,117.9
2003/03/26,,113.7,114.2,114.7,115.05,115.2,115.3
2003/03/27,,113,113.25,113.95,114.3,114.65,114.65
2003/03/28,,113.6,114.05,114.75,115.1,115.9,116.85
2003/03/31,,111.9,112.75,113.5,113.85,114.3,114.5
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,111.4,112,112.6,113,113.35,113.7,
2003/04/02,110.35,110.9,111.65,112.3,112.35,112.65,
2003/04/03,111.25,111.5,111.85,112.5,113.1,113.2,
2003/04/04,111.9,112.3,112.75,112.8,113.1,112.75,
2003/04/07,112.6,112.25,112.4,112.4,112.2,112.35,
2003/04/08,110.35,110.4,110.6,110.65,110.85,110.55,
2003/04/09,109.95,109.5,109.65,109.75,109.85,110.2,
2003/04/10,110.65,109.1,109.05,109.3,109.5,109.55,
2003/04/11,,109.65,109.75,109.9,110.15,110.5,111
2003/04/14,,109.1,108.85,108.8,108.75,109.1,109
2003/04/15,,109,109.3,109.3,109.4,109.65,109.65
2003/04/16,,109.25,110.05,110.1,110,110.45,110.55
2003/04/17,,108.95,110,109.9,110.25,110.4,110.65
2003/04/18,,109.45,109.95,109.85,109.85,110,110.2
2003/04/21,,109.5,109.3,109.5,109.65,109.9,110.1
2003/04/22,,108.55,108.45,108.7,108.15,108.35,108.5
2003/04/23,,108.6,108.15,107.9,107.65,107.65,107.85
2003/04/24,,107.45,107,106.6,106.1,105.55,105.35
2003/04/25,,107.15,106.25,104.65,103.6,103.7,103.75
2003/04/28,,104.75,103.9,102.05,101.4,101.3,101.4
2003/04/30,,104.55,103.35,103.1,103.25,102.65,102.85
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,105.45,105,104.55,104.15,103.55,103.45,
2003/05/02,104,103.2,102.75,101.85,101.55,101.45,
2003/05/06,101.15,100.2,99.75,98.85,98.55,98.45,
2003/05/07,100.95,99.65,97.85,97.35,97.25,97.65,
2003/05/08,100,98.95,97.95,98.5,99.15,99.6,
2003/05/09,100.75,100.6,99.6,100.1,100.95,100.9,
2003/05/12,100.16,101.55,100.4,100.3,100.5,100.45,
2003/05/13,,102.3,101.3,101.35,101.8,102.2,102.7
2003/05/14,,103.75,103.15,102.95,103.15,103.35,103.8
2003/05/15,,104.45,103.9,103.05,103,102.9,102.7
2003/05/16,,102.3,100.9,100.05,100,99.9,99.7
2003/05/19,,104.7,102.45,101.5,101.5,101.8,101.8
2003/05/20,,107.7,105.45,104.5,104.5,104.8,104.8
2003/05/21,,107.65,106.1,105.75,105.7,105.4,105.15
2003/05/22,,107.85,106.4,106.15,105.05,103.9,103.55
2003/05/23,,108.7,107.75,106.95,106.45,105.5,104.8
2003/05/26,,109.95,108.65,107.8,107.25,106.4,105.9
2003/05/27,,109.85,108.75,107.35,106.35,105.35,104.85
2003/05/28,,107.4,106.25,105.15,104.1,103.65,103.35
2003/05/29,,109.15,107.3,105.75,104.9,104.2,104.5
2003/05/30,,111.35,109.65,108.45,107.1,106.1,106.1
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,112.4,109.45,108.05,107.5,107.2,107.3,
2003/06/03,112.05,109.9,108.85,107.9,107.1,107.4,
2003/06/04,115.55,112.4,111.35,109.55,108.65,108.45,
2003/06/05,114.75,111.95,109.45,107.85,107.05,107,
2003/06/06,113.5,110.25,107.9,106.5,106.8,106.7,
2003/06/09,112.4,110,107.7,106.3,106.75,106.5,
2003/06/10,112.36,110,108.8,107.6,107.5,107.65,
2003/06/11,,109.75,107.9,106.5,106.5,106.6,107.15
2003/06/12,,109.15,106.2,105.6,105.45,105.9,105.9
2003/06/13,,106.7,104.05,103.9,104.1,104.25,104.55
2003/06/16,,105.2,103.75,103.5,103.6,103.9,104
2003/06/17,,107.05,105.5,105.2,105.3,105.35,105.6
2003/06/18,,107.1,104.6,103.9,103.85,104.5,104.95
2003/06/19,,104.6,102.1,101.45,101.55,102.35,102.8
2003/06/20,,101.5,100.3,100,100.9,101.7,102.05
2003/06/23,,102.7,101.85,102.05,102.75,102.75,102.9
2003/06/24,,104.55,102.5,102.15,102.4,102.3,102.7
2003/06/25,,104.75,103,102.35,102.7,102.8,103.3
2003/06/26,,103.2,101.1,100.45,100.65,100.85,101.05
2003/06/27,,103.2,99.95,99.8,100.25,100.4,100.55
2003/06/30,,103.3,100.1,99.85,100.1,100.5,100.65
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,104.75,101.4,101.5,102.25,102.95,102.75,
2003/07/02,104.35,101,101.45,101.55,101.85,102,
2003/07/03,104.4,101.05,101.15,101.6,101.8,102.25,
2003/07/04,104.5,101.7,101.7,102.1,102.55,102.75,
2003/07/07,104.8,101.8,102.1,102.3,102.5,102.75,
2003/07/08,105.8,102.55,103.2,103.6,103.6,103.9,
2003/07/09,107.55,104.9,104.65,104.3,104.1,104.1,
2003/07/10,107.75,105.2,104.65,104.5,104.45,104.3,
2003/07/11,,106,104.9,104.9,104.7,104.05,104.45
2003/07/14,,107.5,106.45,106.45,106.65,106.2,105.85
2003/07/15,,107.25,106.2,106,105.25,105.25,105.4
2003/07/16,,106.7,106.45,105.95,105.3,105.15,105.15
2003/07/17,,105.85,105.65,105.55,105.1,105,104.85
2003/07/18,,107.45,106.6,106.35,105.9,105.6,105.55
2003/07/22,,108.95,107.7,107.5,107,106.9,106.9
2003/07/23,,109.65,108.1,107.85,107.1,107.15,106.95
2003/07/24,,109.8,108.8,108.05,107.35,107.25,107.3
2003/07/25,,109.75,108.65,108.05,107.55,107.6,107.85
2003/07/28,,110,108.8,107.95,107.2,107.15,107.3
2003/07/29,,110.5,109.5,108.5,107.8,108,108.15
2003/07/30,,112.05,110.8,109.5,108.9,109.2,109.65
2003/07/31,,112.45,110.6,109.25,108.75,109.1,109.35
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,113,111.4,110.15,109.3,109.15,109.5,
2003/08/04,112.9,111.5,109.55,108.5,108.65,109.2,
2003/08/05,113.55,112.25,110.3,109.3,109.4,109.9,
2003/08/06,114.25,113.45,111.35,110.6,111,111.3,
2003/08/07,113.65,112.6,111.55,111.15,111.5,111.85,
2003/08/08,113.75,113.1,112.4,112.2,112.2,112.3,
2003/08/11,113.86,113.4,113.3,112.75,112.8,113,
2003/08/12,,112.35,111.4,110.9,110.9,111.15,111.1
2003/08/13,,112.35,111.4,111.1,111,111.05,111.2
2003/08/14,,113.55,112.6,112.45,112.4,112.4,112.9
2003/08/15,,115.45,115.1,114.95,114.9,114.9,115.4
2003/08/18,,116.15,116.1,116.5,116.85,117.1,117.5
2003/08/19,,116.45,115.65,115.35,115.45,115.6,116.1
2003/08/20,,116.9,116.3,116.6,117,117.2,117.65
2003/08/21,,114.8,113.8,114.2,114.5,114.7,115.15
2003/08/22,,114.7,113.7,114.2,114.3,115.35,116.1
2003/08/25,,114.6,114.35,114.15,114.45,114.7,115.15
2003/08/26,,116.15,115.95,116.3,116.45,117.2,117.65
2003/08/27,,117.5,116.5,117,117.85,119.05,119.55
2003/08/28,,118.5,118.35,118,118.85,119.55,120
2003/08/29,,117.8,117.55,117.05,117.15,117.75,118.55
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,118.5,117.9,117.9,118.85,119.55,120.4,
2003/09/02,119.25,118.4,118.5,119.15,120.05,120.95,
2003/09/03,118.75,117.95,117.65,117.8,118.15,119.5,
2003/09/04,118.4,117.05,116.8,117,117.5,118.7,
2003/09/05,118.1,116.25,116.3,116.6,117,118,
2003/09/08,118.5,117.2,117,117,117.45,118.6,
2003/09/09,118.5,118.3,118.35,119,119.95,120.85,
2003/09/10,118.15,119.2,119.25,119.95,120.85,121.35,
2003/09/11,,121.15,121.2,122.1,122.45,122.9,123.4
2003/09/12,,123.15,122.9,124,124.2,124.35,124.9
2003/09/16,,124.6,124.55,124.5,124.7,124.65,124.8
2003/09/17,,122.7,122.5,122.45,122.4,122.4,123.35
2003/09/18,,124.05,124.35,124.65,125,125.4,126.3
2003/09/19,,124.65,124.6,124.6,124.7,124.9,125.6
2003/09/22,,123.1,122.8,123.05,123.2,123.2,123.75
2003/09/24,,123.8,123.5,123.45,123.05,123.25,123.55
2003/09/25,,125.2,124.95,125,124.8,125.6,125.7
2003/09/26,,125.65,125.05,124.8,124.9,125.35,125.35
2003/09/29,,121.8,122.05,121.8,121.9,122.35,122.35
2003/09/30,,122.75,122.4,122.35,121.95,122,122.1
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,121.8,119.4,119.35,118.95,119,119.1,
2003/10/02,122.05,121.4,120.65,120.3,119.6,119.55,
2003/10/03,122.7,122.2,120.4,120,120.4,120.25,
2003/10/06,125,124,122.6,122.35,122.15,121.95,
2003/10/07,126.9,124.95,124.7,124.45,124.15,123.85,
2003/10/08,125.85,124.95,124.8,124.35,124.3,124.3,
2003/10/09,127.15,126.8,126.35,125.65,125.35,125.6,
2003/10/10,127.58,126.55,126.15,125.55,125.5,125.55,
2003/10/14,,129.55,129,128.55,128.5,128.55,129.1
2003/10/15,,131.2,130.5,130.1,130.2,130.2,130.5
2003/10/16,,131.55,130.75,130.3,130.1,129.95,130.05
2003/10/17,,134.55,133.75,133.3,133.1,132.95,133.05
2003/10/20,,137,136.4,136.3,136.1,135.9,134.85
2003/10/21,,139.85,138.45,137.85,137.75,137.1,136.9
2003/10/22,,137.2,136.5,136.25,135.9,135.2,135.05
2003/10/23,,143.9,139.5,139.25,138.9,138.2,138.05
2003/10/24,,145.7,142.5,142.25,141.9,141.2,141.05
2003/10/27,,146.3,144.55,144.5,144.25,143.6,143.1
2003/10/28,,139.75,140.05,140,139.75,139.1,138.6
2003/10/29,,137.95,136.3,136,136.1,135.35,134.9
2003/10/30,,144.3,140.8,140.5,140.6,139.85,139.4
2003/10/31,,146.15,145.3,145,145.1,144.35,143.9
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,151.95,149.4,148.75,149.6,148.25,147.6,
2003/11/05,148.05,145.95,144.65,145.1,143.75,143.1,
2003/11/06,143.2,142,140.5,140.6,139.6,139.05,
2003/11/07,144.2,140.7,139.95,139.25,138.55,138.35,
2003/11/10,144.42,136.2,135.45,134.75,134.05,133.85,
2003/11/11,,131.7,130.95,130.25,129.55,129.35,128
2003/11/12,,128.7,128.6,128.6,128.35,129.05,129.55
2003/11/13,,133.2,132.85,133.1,132.85,133.55,134.05
2003/11/14,,133.35,133.35,134.05,133.6,133.8,133.95
2003/11/17,,128.85,128.85,129.55,129.1,129.3,129.45
2003/11/18,,124.35,124.35,125.05,124.6,125.9,125.55
2003/11/19,,123.75,124,124.3,124.35,123.95,124.15
2003/11/20,,124.4,124.3,125.35,125,125.35,126.3
2003/11/21,,126,126.95,126.8,126.85,127.45,128.1
2003/11/25,,127.15,127.2,127.8,127.6,128.15,128.25
2003/11/26,,126.85,126.55,126.95,127,127,127.1
2003/11/27,,122.7,123.55,123.95,124,124,124.1
2003/11/28,,123.85,124.2,124.9,124.85,124.95,126.1
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,125.25,124.35,125.25,124.6,125,125.25,
2003/12/02,123.2,121.85,122.25,122.75,123.15,122.45,
2003/12/03,122.05,121.4,121.9,122.2,122.5,123,
2003/12/04,125.7,124.4,124.9,125.2,125.5,126,
2003/12/05,127.35,126.5,127.2,127.85,128.2,128.2,
2003/12/08,127.05,125.35,125.8,126.7,126.4,126.6,
2003/12/09,126.8,126.5,126.65,127.25,127.55,127.9,
2003/12/10,126.68,129.5,129.65,130.25,130.55,130.9,
2003/12/11,,130.25,130.85,132.5,133.55,133.9,134.5
2003/12/12,,127.6,126.85,128,129.2,130,130.9
2003/12/15,,132.1,131.35,132.5,133.7,134.5,135.4
2003/12/16,,131.4,133.1,133.3,133.65,134.65,135.45
2003/12/17,,134.5,135.2,135.45,136.2,137.6,137.75
2003/12/18,,132.2,133.45,134.4,134.6,135.75,135.7
2003/12/19,,129.2,130.45,131.4,131.6,132.75,132.7
2003/12/22,,129.4,130.1,130.9,131.75,132.05,132.05
2003/12/24,,130.35,131.2,131.9,132.75,134,134.35
2003/12/25,,131.05,131.55,132.4,133.15,133.95,134
2003/12/26,,130.75,131.7,133.1,134.05,135.05,135.55
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,129.6,130.55,131.3,132.6,133,133.3,
2004/01/06,125.5,127.55,128.3,129.6,130,130.3,
2004/01/07,125.6,126.25,127,128.25,129.05,130,
2004/01/08,125.6,126.35,127.4,128.25,129.05,130.3,
2004/01/09,126.25,127,128.2,129.4,130.35,131.55,
2004/01/13,125.65,126.6,127.6,128.7,129.7,130.35,
2004/01/14,,126.35,127.3,128.35,128.85,129.4,129.65
2004/01/15,,124.35,124.85,125.6,126,126.6,127.1
2004/01/16,,123.2,123.95,124.7,125.85,126.75,127.1
2004/01/19,,124.5,125.15,125.9,127.25,128.3,129.15
2004/01/20,,126.6,127.55,128.75,129.95,131.1,132.15
2004/01/21,,127.25,128.7,130.05,131.7,133.35,134.5
2004/01/22,,128.6,130.8,131.8,133.9,134.6,135.2
2004/01/23,,128.15,129.8,130.6,131.4,132.65,133.55
2004/01/26,,125.85,127.2,128.75,129.65,130,130.7
2004/01/27,,125.65,128.05,129.1,130.3,131.65,132.5
2004/01/28,,125.1,126.45,127.65,128.6,129.3,130
2004/01/29,,125.6,127.4,128.75,129.95,130.95,131.95
2004/01/30,,126.1,127.85,129.7,130.75,131.5,132.8
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,125.35,126.8,128.2,129.15,130.1,130.6,
2004/02/03,124.6,126.05,127,128.15,129.15,129.8,
2004/02/04,123.65,124.75,125.65,126.55,127.55,128.45,
2004/02/05,123.6,124.4,125.35,126.6,127.9,128.95,
2004/02/06,124,124.65,126.1,127.4,128.45,129.65,
2004/02/09,124,125.05,125.75,126.8,127.25,128.1,
2004/02/10,123.98,125.25,126.1,127.05,128.05,129.3,
2004/02/12,,126.8,128.25,129,130,131.45,132.5
2004/02/13,,126.5,127.9,129.15,130.7,131.45,132.3
2004/02/16,,125.8,127.05,128.25,129.4,130.2,130.85
2004/02/17,,126.75,127.85,129.35,130.65,132.1,133.35
2004/02/18,,129.7,130.5,131.75,132.65,133.9,135
2004/02/19,,130.35,131.15,132.35,133.5,135.05,136.75
2004/02/20,,132.95,133.65,134.85,136,137.8,139.7
2004/02/23,,134.1,134.7,136.05,137.25,138.55,140.05
2004/02/24,,134.4,135.35,136.25,137.2,137.95,138.95
2004/02/25,,138.4,138.35,139.25,140.2,140.95,141.95
2004/02/26,,136.8,137.7,138.7,139.55,141.75,143
2004/02/27,,136,137.05,138.05,139.35,140.85,142.45
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,140,140.05,141.05,142.35,143.85,145.45,
2004/03/02,137.1,138.7,140.3,141.35,142.45,143.7,
2004/03/03,136.05,136.6,137.85,139.9,141.5,143.05,
2004/03/04,136.4,137.15,138.45,139.8,141.4,143.2,
2004/03/05,137,138.45,139.7,141.1,143,144.3,
2004/03/08,139.1,140,140.75,142.35,143.8,145.45,
2004/03/09,139.5,142.9,143.75,145.35,146.8,148.45,
2004/03/10,139.77,142.45,144.3,145.95,148.05,149.8,
2004/03/11,,139.9,141.3,143,145.15,147,148.6
2004/03/12,,141.7,143.95,146,148.15,150,151.6
2004/03/15,,142.9,146.45,148.45,150.65,152.7,154.55
2004/03/16,,139.9,143.45,145.45,147.65,149.7,151.55
2004/03/17,,136.9,140.45,142.45,144.65,146.7,148.55
2004/03/18,,132.4,135.95,137.95,140.15,142.2,144.05
2004/03/19,,132,134,135.4,137.3,139.25,141.2
2004/03/22,,132.2,134.05,135.6,137.5,139.85,141.95
2004/03/23,,132.65,134.8,136.45,138.8,140.7,143.3
2004/03/24,,131.3,132.8,134.6,136.3,138.35,140.3
2004/03/25,,130.2,131.95,133.3,134.95,136.45,138.2
2004/03/26,,130.9,133.25,134.7,136.75,137.9,140
2004/03/29,,129.4,131.4,132.7,134.4,135.75,137.25
2004/03/30,,130.6,132.4,134.65,136.9,137.9,139.85
2004/03/31,,129.85,131.6,133.55,135.9,137.35,138.7
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,131.5,134.75,136.85,138.5,140.6,142.15,
2004/04/02,131.95,134.7,136.9,138.65,140.65,142.35,
2004/04/05,131.4,133.55,135.7,137.85,139.5,141.25,
2004/04/06,133.1,134.95,136.8,138.55,140,141.8,
2004/04/07,132.7,134.55,136.4,138.45,139.75,141,
2004/04/08,132.3,133.8,135.8,138,139.95,141.85,
2004/04/09,134.25,137.15,139.3,141.5,143.45,145.35,
2004/04/12,134.11,137.8,139.75,142.1,143.95,145.65,
2004/04/13,,136,138.35,140.5,142.5,144.45,145.9
2004/04/14,,138.25,140.55,142.8,144.55,146.6,148.35
2004/04/15,,139.1,141.45,144.15,145.75,147.65,149.15
2004/04/16,,137.7,140.15,141.85,143.5,145.65,147.15
2004/04/19,,136.45,138.3,140.2,141.45,142.5,143.7
2004/04/20,,136.45,138.2,140.15,141.8,143,144.35
2004/04/21,,134.3,135.4,136.7,138.3,139.5,140.85
2004/04/22,,134.55,135.9,137.15,138.1,139.4,140.9
2004/04/23,,133.95,135.15,136.15,136.95,138.2,139
2004/04/26,,132.1,134.5,135.5,136.3,137.55,138.15
2004/04/27,,134.6,135.8,136.85,137.9,139.7,140.9
2004/04/28,,134.75,135.75,137.35,138.25,139.7,140.65
2004/04/30,,135.45,135.55,136.15,136.85,138.15,139.2
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,134.25,134.4,135.2,135.7,136.55,137.85,
2004/05/07,134.2,133.25,133.75,134.4,135.65,136.25,
2004/05/10,134.28,134.5,135.1,135.55,136.25,136.7,
2004/05/11,,135,135.75,136.55,136.75,137.35,137.6
2004/05/12,,136.4,138.2,138.8,139.6,140.35,140.6
2004/05/13,,139.15,140.6,141.2,141.7,141.75,142.45
2004/05/14,,141.05,142,142.9,143.8,144.15,145.1
2004/05/17,,141.25,141.95,142.9,143.6,144.05,144.85
2004/05/18,,140.65,141.1,140.5,140.6,141.05,141.85
2004/05/19,,140.25,140.25,140.65,140.7,140.75,140.7
2004/05/20,,142.95,143.15,143.5,143.7,143.75,143.7
2004/05/21,,141.95,142.1,142.3,142.6,142.85,142.6
2004/05/24,,142.75,142.75,142.95,143.55,143.55,143.8
2004/05/25,,142.1,142.1,142.1,142.75,142.9,143.4
2004/05/26,,138.25,139.1,139.1,139.75,139.9,140.4
2004/05/27,,138.9,139.6,139.8,140.65,140.5,140.75
2004/05/28,,138,138.15,138.8,138.9,138.7,138.6
2004/05/31,,135,135.15,136.95,137,137.55,137.7
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,136.05,135.95,136.25,136.65,137.35,137.6,
2004/06/02,138.8,138.3,138.35,139,139.25,139.65,
2004/06/03,137.7,137.7,137.7,138.4,138.6,138.85,
2004/06/04,137.3,137.05,136.55,136.95,137.35,137.65,
2004/06/07,137.15,137.15,137,137.45,137.7,138.65,
2004/06/08,136.25,136.6,136.35,136.7,136.9,137.55,
2004/06/09,134.4,133.1,132.85,133.2,133.4,134.05,
2004/06/10,134.41,134,133.8,133.85,134.2,134.8,
2004/06/11,,136,135.45,135.55,135.55,136.25,136.35
2004/06/14,,135.9,135.35,135.55,135.75,135.9,136.15
2004/06/15,,135,134.7,134.65,134.35,134.55,134.6
2004/06/16,,134.85,134.2,134.6,134.2,134.4,135
2004/06/17,,135.6,134.7,135.2,135.1,135.5,136
2004/06/18,,138.8,138.2,138.7,138.6,139,139.5
2004/06/21,,138,137.7,138.25,138,138.25,138.2
2004/06/22,,138.4,137.65,138,138.1,138.1,137.8
2004/06/23,,137.2,136.3,136.1,135.45,135.1,134.75
2004/06/24,,139.2,138.15,137.35,136.4,136.65,137
2004/06/25,,137.15,136.15,135.95,134.9,135.1,136.15
2004/06/28,,137,136.25,135.65,135.2,135.15,135
2004/06/29,,135.35,134.15,133.65,133,133,132.75
2004/06/30,,134.8,133.4,133,132.55,132.9,132.25
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,131.85,131.55,130.1,129.55,129.9,129.5,
2004/07/02,134.2,133.2,131.9,131.85,132.2,132.05,
2004/07/05,133.05,131,130,129.95,130.15,130.2,
2004/07/06,134.15,131.8,131,130.85,130.95,131.25,
2004/07/07,133.15,130.65,129.75,129.3,129.85,129.85,
2004/07/08,133.05,130.35,129.7,129.6,129.55,129.55,
2004/07/09,132.6,130.55,130,130,130.15,131.05,
2004/07/12,132.85,129.05,128.9,128.7,129.35,129.7,
2004/07/13,,126.95,126.2,126.7,127.45,127.85,128
2004/07/14,,124.9,124.9,124.9,125.7,126.65,127.05
2004/07/15,,124.05,124.05,124.3,125.1,126,126.95
2004/07/16,,125.9,126.8,127.3,128.1,129,129.95
2004/07/20,,123.65,123.8,124.3,125.1,126,126.95
2004/07/21,,120.9,121.4,121.5,122.3,123.3,123.95
2004/07/22,,123.45,123.5,123.3,123.4,124.45,125.1
2004/07/23,,123.9,123.9,123.9,124,124.2,124.55
2004/07/26,,122.45,122.4,122.35,122.4,122.5,122.75
2004/07/27,,124.15,124.35,124.4,124.65,125,125.75
2004/07/28,,125.6,124.85,125.15,125.85,126.65,126.7
2004/07/29,,127,127,127.25,127.85,128.7,129.3
2004/07/30,,127.55,127.85,128.95,129.5,130.4,131.05
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,126,126.2,126.4,126.75,127.4,128.05,
2004/08/03,125.5,126.15,126.3,126.8,127.25,127.9,
2004/08/04,127.75,128.65,128.85,129,130.15,130.85,
2004/08/05,127.1,128,128.2,129,129.65,130.7,
2004/08/06,129.65,130.95,131.2,132,132.05,132.4,
2004/08/09,128,129.75,129.75,130.3,130.65,131.2,
2004/08/10,128.12,129.3,129.15,129.95,130.8,131.7,
2004/08/11,,129.9,130.05,130.7,131.15,131.85,132.45
2004/08/12,,129.3,129.55,129.9,130.15,131.1,131.05
2004/08/13,,129.8,129.9,130.25,130.55,131.35,131.7
2004/08/16,,127.45,126.9,127.25,127.55,128.35,128.7
2004/08/17,,125.95,125.85,126.15,126.55,126.9,127.05
2004/08/18,,126.35,126.35,126.8,127.35,128.05,128.2
2004/08/19,,126.05,126.1,126.95,127.25,128,128.35
2004/08/20,,126.9,126.65,127.25,127.3,127.75,128
2004/08/23,,126.3,126.1,126.3,126.6,126.85,127.65
2004/08/24,,126.5,126.15,126.6,126.95,127.4,127.65
2004/08/25,,126.25,126.25,127.05,127.2,127.25,127.5
2004/08/26,,125.1,125.15,125.55,125.6,124.6,124.8
2004/08/27,,124.4,123.8,124.25,124.6,124.65,124.95
2004/08/30,,125.15,124.95,125.5,125.8,125.95,126
2004/08/31,,125.9,125.75,126.75,126.9,127.35,127.35
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,126.2,126.8,127.5,127.95,128.5,128.45,
2004/09/02,126,126.35,127.1,127.45,128.05,127.95,
2004/09/03,125.75,125.65,126.75,127.1,127.85,128.05,
2004/09/06,125.9,125.95,126.15,126.3,126.7,126.45,
2004/09/07,124.1,124.25,124.4,124.5,124.4,124.3,
2004/09/08,123.95,124.4,124.45,124.55,125.05,125.05,
2004/09/09,125.2,125.2,125.6,125.9,126.4,126.75,
2004/09/10,125.05,127.25,128.1,128.1,128.25,128.4,
2004/09/13,,126,126.7,126.8,127.2,127.35,127.75
2004/09/14,,126.4,127.2,127.3,127.85,128.05,128.7
2004/09/15,,125.95,126.45,126.85,127.2,127.8,128.35
2004/09/16,,126.55,127.2,127.75,128.45,129.05,129.95
2004/09/17,,127.55,128.45,129.05,129.6,129.85,130.25
2004/09/21,,128.15,128.65,128.85,129.45,130.05,130.25
2004/09/22,,128.1,128.8,129.4,129.75,130.4,130.8
2004/09/24,,127.75,129.1,129.3,129.85,130.35,130.8
2004/09/27,,127.6,129,129.3,129.7,130.4,131.1
2004/09/28,,130.15,131.65,132.05,132.7,133.4,134.1
2004/09/29,,129.3,130.45,130.8,131.55,132.5,133.45
2004/09/30,,129.7,131.5,131.75,132.35,132.8,133.35
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,128.15,129.45,129.55,130.2,130.7,131.25,
2004/10/04,129.95,130.5,131.2,131.7,132.05,133.2,
2004/10/05,129.35,129.75,130.35,130.75,131.25,132.05,
2004/10/06,129.15,129.95,130.3,131.15,131.45,132.3,
2004/10/07,129.8,131.3,131.8,133.1,133.5,134.4,
2004/10/08,129.55,131.05,131.45,132.4,132.8,133.6,
2004/10/12,129.68,132.45,133.4,134.7,135.35,135.9,
2004/10/13,,132.05,133,134.2,134.6,135.4,136.25
2004/10/14,,132.6,133.05,134.5,135.1,135.55,136.3
2004/10/15,,132.1,132.6,133.95,134.3,134.55,135.9
2004/10/18,,131.2,132.2,133.55,134.3,134.7,135.85
2004/10/19,,130.45,131.45,132.55,133.5,134.35,135.25
2004/10/20,,128.95,129.95,130.95,131.45,132.3,133.15
2004/10/21,,128.35,129.3,130.35,131.05,131.95,132.9
2004/10/22,,127.7,128.45,129.5,130.45,131.45,132.4
2004/10/25,,129.25,129.65,131,132.05,133.15,134.4
2004/10/26,,129.7,130.65,131.85,132.85,133.85,135
2004/10/27,,128.65,129.4,130.5,131.2,132.15,132.95
2004/10/28,,127,127.55,128.15,128.8,129.55,130.45
2004/10/29,,126.3,127.25,127.8,128.4,128.85,129.45
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,126.35,127.15,127.85,128.4,129.15,129.9,
2004/11/02,126.6,127.2,127.7,128.15,128.5,129.35,
2004/11/04,127.15,127.4,128.1,128.6,129.1,130,
2004/11/05,127,127.35,127.8,128.45,129.1,130,
2004/11/08,125.8,126.55,127.25,127.9,128.55,129.3,
2004/11/09,126.9,127.45,128,128.6,129.1,130.05,
2004/11/10,127.18,126.85,127.2,127.55,128.1,128.45,
2004/11/11,,126.7,126.95,127.1,127.35,127.25,127.85
2004/11/12,,126.25,126.1,125.95,126,126.5,126.95
2004/11/15,,125.3,125.65,125.8,126,126.7,127.1
2004/11/16,,125.05,125.55,125.9,125.95,126.9,127.2
2004/11/17,,124.7,125.15,125.35,125.55,126.25,126.85
2004/11/18,,121.8,122.15,122.35,122.55,123.25,123.85
2004/11/19,,118.8,119.15,119.35,119.55,120.25,120.85
2004/11/22,,117.1,117.55,117.95,118.25,118.85,119.45
2004/11/24,,116.3,116.35,116.35,116.65,117,117.45
2004/11/25,,112.2,113.35,113.35,113.65,114,114.45
2004/11/26,,116.7,116.35,116.35,116.65,117,117.45
2004/11/29,,115.4,114.95,114.75,114.9,115.75,116.55
2004/11/30,,115.5,115.5,115.45,115.8,116.65,116.8
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,115.6,116.1,116.3,116.65,116.75,117.1,
2004/12/02,114.45,114.5,114.65,115.7,116,116.25,
2004/12/03,117.4,117.5,117.65,118.7,119,119.25,
2004/12/06,116.6,117.1,117.6,117.95,118.05,118.5,
2004/12/07,115,115.05,115.5,115.65,115.95,115.8,
2004/12/08,116.05,115.8,115.95,116.1,116.5,116.85,
2004/12/09,117,117.45,117.7,117.85,117.95,118.2,
2004/12/10,117.01,118.65,119,119.2,119.6,120,
2004/12/13,,118.3,118.45,118.75,119.25,119.7,120.2
2004/12/14,,121.3,121.45,121.75,122.25,122.7,123.2
2004/12/15,,122.55,123.45,124.5,125.1,125.6,126.2
2004/12/16,,121.7,121.9,121.95,122.1,122.6,123.4
2004/12/17,,119.65,120.2,120.75,121.55,122.4,123.35
2004/12/20,,119.7,120.5,121.05,121.4,122.1,122.85
2004/12/21,,118.7,119.05,120.35,121.25,122.25,123.05
2004/12/22,,119.9,120.75,121.6,122.9,123.8,124.45
2004/12/24,,119.05,119.8,120.9,121.8,122.55,123.15
2004/12/27,,119.9,121,122.1,122.75,123.75,124.9
2004/12/28,,118.75,119.75,120.75,121.55,122.55,123.5
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,115.95,117.55,118.05,119,119.65,120.5,
2005/01/05,116.8,117.75,118.25,119.05,119.7,120.55,
2005/01/06,117.4,118.2,118.4,119.7,120.1,120.5,
2005/01/07,118.05,119,119.6,120.7,121.45,121.6,
2005/01/11,117.68,117.65,118.55,119.2,119.85,120.35,
2005/01/12,,115.25,115.9,116.25,116.85,117.35,117.05
2005/01/13,,114.05,114.4,115.15,116.05,116.15,116.55
2005/01/14,,115.3,115.85,116.4,116.95,117.2,117.35
2005/01/17,,114,114.7,115.4,115.75,115.75,115.85
2005/01/18,,114.65,115.2,115.9,116.45,116.5,116.75
2005/01/19,,116,117.4,117.8,118.7,119.05,119.3
2005/01/20,,117.8,118.7,119.65,120.35,120.75,120.9
2005/01/21,,118.1,118.95,119.6,120.2,120.3,120.7
2005/01/24,,118.6,119.75,122.05,122.65,123.3,123.7
2005/01/25,,118.75,120.15,121.25,122.45,122.9,123.05
2005/01/26,,119.4,120.55,121.3,121.95,122.35,122.15
2005/01/27,,119.5,120.8,122.2,122.95,123.8,123.8
2005/01/28,,121.3,123.05,123.95,124.4,124.9,125.2
2005/01/31,,122.8,124.15,125.1,125.6,125.8,125.95
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,121.25,122.3,123,123.75,124.25,124.45,
2005/02/02,121.85,123,124.25,125.75,126.15,126.65,
2005/02/03,122.7,123.95,125.35,126.7,127.95,127.85,
2005/02/04,121.7,123.7,125,126.3,127.15,127.4,
2005/02/07,122.55,124.3,126,127,127.85,128.65,
2005/02/08,123.55,125.45,127.35,128.5,129.65,129.95,
2005/02/09,124.95,127.55,129.2,130.5,131.75,131.5,
2005/02/10,124.62,127.1,128.5,129.05,129.8,131.15,
2005/02/14,,126.85,128.2,128.95,129.45,130.15,130.1
2005/02/15,,124.2,125.5,126.3,126.85,127.4,128
2005/02/16,,125.1,126,127.05,127.9,129.4,129.95
2005/02/17,,124.8,125.8,126.5,127.25,128,128.8
2005/02/18,,125,125.65,126.25,127.1,127.75,128.55
2005/02/21,,123.85,124.25,124.75,124.95,125.8,126.05
2005/02/22,,124,124.3,125.6,126.35,127,128
2005/02/23,,123.9,124.7,125.3,125.4,125.35,125.55
2005/02/24,,124.7,126.1,127.2,127.85,128.35,128.55
2005/02/25,,126.4,128.1,129.7,130.85,131.35,131.55
2005/02/28,,126.4,127,128.05,130.4,130.2,131.4
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,125.6,126.3,127,128,127.25,128.4,
2005/03/02,125.6,126.45,127.35,128.6,129.2,130.5,
2005/03/03,126,126.5,127.2,128.25,128.9,129.7,
2005/03/04,127.9,128.45,129.05,129.5,130.1,131.05,
2005/03/07,126.75,127.3,127.9,128.5,129.15,129.9,
2005/03/08,126.75,127.2,127.55,128.85,128.75,129.4,
2005/03/09,126.5,127.4,128.15,128.8,129.3,129.45,
2005/03/10,126.64,125.8,126.25,127,127.7,127.6,
2005/03/11,,124.95,125.55,125.75,126.35,126.85,127.15
2005/03/14,,126.55,126.65,126.45,126.65,127.05,127.7
2005/03/15,,127.3,127.6,128.15,128.4,128.8,129.65
2005/03/16,,126.35,126.95,127.1,127.3,127.6,127.9
2005/03/17,,127.6,127.85,128.75,129.05,129.75,130.2
2005/03/18,,128.3,128.5,128.95,129.3,129.8,130.25
2005/03/22,,127.4,127.6,127.95,128.1,128.8,129
2005/03/23,,127.25,127.45,127.6,127.75,127.95,128.45
2005/03/24,,128.35,128.5,128.55,128.85,129.5,130.05
2005/03/25,,128.1,128.15,128.1,127.95,128.25,128.4
2005/03/28,,129.2,129.15,129.2,129.3,129.15,129.3
2005/03/29,,130.8,130.7,130.6,130.65,131.25,131.8
2005/03/30,,133.5,133.7,133.6,133.65,134.25,134.8
2005/03/31,,132.95,133,133.1,133.5,134.35,135.3
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,133.7,134.85,135.5,136.3,136.7,137.6,
2005/04/04,132.45,132.9,133.3,133.8,134.75,136.05,
2005/04/05,134.7,134.3,134.5,135.1,136,137.1,
2005/04/06,132.5,132.5,132.9,133,133.3,134.2,
2005/04/07,132.95,132.35,132.35,132.45,133,133.6,
2005/04/08,131.05,130.7,130.65,130.9,131.2,131.7,
2005/04/11,131.15,128.35,128.4,128.55,128.7,129.15,
2005/04/12,,129.7,129.85,129.9,130.5,130.95,132
2005/04/13,,128.3,128.05,128.4,128.5,129.15,129.6
2005/04/14,,129.95,129.7,129.75,130.3,130.6,131.15
2005/04/15,,130.7,130.3,130.1,130.15,130.3,130.75
2005/04/18,,129.7,129.1,128.8,129.05,129.2,129.4
2005/04/19,,129.8,129.15,129,129.25,129.25,129.7
2005/04/20,,130.25,129.9,129.7,129.9,130.5,131.05
2005/04/21,,129.2,128.25,128.15,128.35,128.55,128.85
2005/04/22,,129.3,128.15,128,128.2,128.5,129
2005/04/25,,128.6,127.85,127.7,127.9,128.35,128.7
2005/04/26,,127.4,126.7,126.5,126.65,126.45,127
2005/04/27,,128,127.25,127.1,127,127.3,127.35
2005/04/28,,126.8,126,125.6,125.3,126,126.55
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,126.55,125.85,125.3,125.3,125.55,125.75,
2005/05/06,127.3,126.55,125.8,125.65,125.65,125.55,
2005/05/09,129.2,128.75,128.2,127.9,127.9,128,
2005/05/10,129.13,128.6,127.85,127.8,127.7,127.9,
2005/05/11,,127.85,127.65,127.5,127.4,127.45,127.5
2005/05/12,,128.05,127.4,127,127.25,127.7,127.9
2005/05/13,,129.25,128.85,128.6,129.4,129.7,130.2
2005/05/16,,131.05,130.25,130,129.95,130.4,130.5
2005/05/17,,131.4,130.5,130.35,130.35,130.15,130.4
2005/05/18,,132.7,132.05,131.7,131.7,131.85,131.6
2005/05/19,,133,132.1,131.7,131.55,131.6,131.4
2005/05/20,,133.05,132.2,131.6,131.35,131.6,131.7
2005/05/23,,135.5,134.35,133.3,132.7,132.8,132.7
2005/05/24,,136.8,135.65,134.7,133.7,134.05,133.9
2005/05/25,,135,133.85,133.2,131.9,131.85,131.9
2005/05/26,,136.5,135.6,135,134.15,134,133.9
2005/05/27,,136.9,135.85,135.1,134.15,134.15,134
2005/05/30,,137.05,136.2,135.45,134.2,134.4,133.7
2005/05/31,,136.95,136.15,135.45,133.9,134,134.3
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,136.55,135.35,134.8,133.85,133.9,134.5,
2005/06/02,138.5,138,137.4,136.3,136.5,136.6,
2005/06/03,139.45,138.85,138,136.95,137.25,137.3,
2005/06/06,141.3,140.7,140.25,139.2,139.2,139.1,
2005/06/07,141.5,140.65,140.1,139.35,139.25,139.3,
2005/06/08,141.2,140.3,140,138.1,137.65,137.7,
2005/06/09,140.7,139.45,138.4,136.55,136.45,136.1,
2005/06/10,140.94,140.35,139.25,137.3,136.9,136.4,
2005/06/13,,140.25,138.8,136.95,136.7,136.3,135.6
2005/06/14,,142.75,141.25,139.25,139.25,138.9,138.6
2005/06/15,,142.95,141.5,139.8,139.4,138.9,139
2005/06/16,,141.1,138.95,137.35,136.4,135.9,136
2005/06/17,,141.75,139.65,138.3,137.75,137.8,137.8
2005/06/20,,141.9,140.25,139.3,138.9,138.9,139
2005/06/21,,141.95,140.25,138.95,138.5,138.8,138.5
2005/06/22,,142.4,140.45,139.15,138.75,139.2,139.1
2005/06/23,,143.55,141.45,140.35,139.85,139.4,139.4
2005/06/24,,145.15,144.1,143.05,142.65,142.4,142.2
2005/06/27,,147.6,146.35,145.2,144.55,143.8,143.9
2005/06/28,,149.7,148.3,147.4,146.15,145.7,145.4
2005/06/29,,151.25,150,149.25,147.85,147.1,146.8
2005/06/30,,153.85,152.6,151.75,149.85,149,148.9
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,154.15,151.5,150.35,148.3,146.9,146.6,
2005/07/04,156.75,154.5,153.35,151.3,150.4,150,
2005/07/05,158.5,158,157.45,155.75,154,153.2,
2005/07/06,162.65,161,160.25,158.75,156.7,156,
2005/07/07,169,164,163.25,161.75,160.1,159.5,
2005/07/08,165.65,161.9,159.75,157.3,155.6,154.9,
2005/07/11,166.05,161.4,159.65,157.35,155.9,155.5,
2005/07/12,,164.4,162.65,160.35,159.4,159,160.7
2005/07/13,,163.9,162.3,159.95,158,156.8,157.3
2005/07/14,,166.45,164.65,162.7,160.9,160.3,160.8
2005/07/15,,168.9,167.5,165.7,164.4,163.8,163.4
2005/07/19,,173.35,171.6,170.2,169.6,169,167.8
2005/07/20,,173.4,170.7,169.5,168.3,167.1,166.7
2005/07/21,,173.6,170.9,169.9,168.5,167,166.9
2005/07/22,,177.15,173.9,172.9,171.5,170.5,170.2
2005/07/25,,176.05,174.2,173.2,171.7,171.9,171.9
2005/07/26,,178.45,176,173.65,172.4,173.6,171.5
2005/07/27,,173.5,173,170.65,168.9,170.1,168
2005/07/28,,174.6,173.15,171.35,170.1,169.2,169.4
2005/07/29,,176.65,174.8,172.15,171.7,171.1,171.3
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,177.35,174.75,172.2,171,170.8,171.5,
2005/08/02,172.9,171.25,168.7,167.5,167.3,168,
2005/08/03,174.2,171.4,167.85,166.5,166.5,166.8,
2005/08/04,169.6,167.9,164.35,163,163,163.3,
2005/08/05,170.3,167.35,163.25,164.9,165.3,164.2,
2005/08/08,171.25,166.8,163.85,162.6,162,162,
2005/08/09,168.4,163.3,160.35,159.1,158.5,158.5,
2005/08/10,167.76,158.05,155.1,153.8,153.2,153.2,
2005/08/11,,158.15,155.75,153.7,153.5,154.4,155
2005/08/12,,154.65,152.25,150.2,150,150.9,151.5
2005/08/15,,149.55,147,145.8,146.8,148.1,149.7
2005/08/16,,149.9,148.1,148.7,149.5,151.6,153
2005/08/17,,149.3,148.45,148.7,149.5,150.3,151.4
2005/08/18,,149.25,149.55,149.6,149.7,150.5,151.8
2005/08/19,,150,149,150.2,149.8,150.8,152.6
2005/08/22,,153.15,152.5,153.7,153.3,154.3,156.1
2005/08/23,,154.95,155.05,155.7,156.2,156.4,157.4
2005/08/24,,156.4,157.25,157.5,158.1,158.3,159.2
2005/08/25,,158.5,158.3,158.7,159,158.9,159.6
2005/08/26,,156.65,156.7,156.9,157,156.9,157.4
2005/08/29,,158.6,158.55,158.9,159.1,159,159.2
2005/08/30,,159,158.8,157.7,157.7,158.2,158.2
2005/08/31,,163.5,162.3,161.2,161.2,161.7,161.7
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,166.35,166.4,166,165.5,165.3,165.1,
2005/09/02,166.15,166.3,167.7,167.8,167.7,168.1,
2005/09/05,168.4,169,169.8,169.9,170.2,170.7,
2005/09/06,169.9,170.35,170.2,170.5,170.7,171.8,
2005/09/07,169.15,168.8,168.8,168.7,168.8,169.4,
2005/09/08,172.25,172.3,172.3,172.2,172.3,172.9,
2005/09/09,174.1,173.05,172.1,172.5,172.8,173.4,
2005/09/12,174.37,169.9,169.7,169.5,169.9,170.1,
2005/09/13,,166.4,166.2,166,166.4,166.6,164.4
2005/09/14,,167.7,166.9,166.2,166,166.2,166.3
2005/09/15,,169.65,168.6,168.1,168.2,168.2,168.6
2005/09/16,,169.95,168.8,168.3,168.5,168.4,168.6
2005/09/20,,173.9,172.3,171.8,172,171.9,172.1
2005/09/21,,174.45,173.6,172.9,173,173.2,173.4
2005/09/22,,174.65,173.9,173.2,172.4,172.8,173.7
2005/09/26,,171.95,170.4,169.7,168.9,169.3,170.2
2005/09/27,,172.85,171.8,170.5,170.4,170.4,170.9
2005/09/28,,173.85,172.6,171.3,171.3,171.3,171.7
2005/09/29,,176.2,174.7,174.2,174.4,174.8,175.2
2005/09/30,,176.4,174.9,174,175.8,175.3,176.5
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,179.65,178.4,177.5,178.9,178.8,180,
2005/10/04,181.6,181.4,180.8,180.9,181.2,182.5,
2005/10/05,180.9,181,181.5,182,181.9,183.3,
2005/10/06,182.05,181.4,180.6,181.1,180.9,182.2,
2005/10/07,181.6,180.7,179.7,180.4,180.5,181.6,
2005/10/11,181.51,184.2,183.2,183.9,184,185.1,
2005/10/12,,187.1,187,187.1,187.2,188.3,189.8
2005/10/13,,186.2,185.7,185.5,185.6,187.1,188.3
2005/10/14,,184.7,184.7,184.4,184.5,185.5,186.5
2005/10/17,,184.8,185,185.3,185.6,186,187.3
2005/10/18,,185.9,186.1,186.5,186.7,187.7,189
2005/10/19,,183.9,183.9,184.5,184.5,184.9,186
2005/10/20,,180.6,180.4,181,181,181.4,182.5
2005/10/21,,180.7,180.4,180.4,180.2,180.4,181.3
2005/10/24,,183.3,183.1,183.3,183,183.2,183.7
2005/10/25,,182.6,182.3,182.5,182.2,182.4,182.8
2005/10/26,,181,180.7,180.8,180.5,180.5,180.4
2005/10/27,,178,177.2,177.3,177,177,176.9
2005/10/28,,178.9,178.1,178.6,178.5,178.5,179.2
2005/10/31,,177.4,175.3,175.2,175,175.3,176.2
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,177.8,177.1,176.6,176.5,176.5,177.4,
2005/11/02,178,177.4,177.2,177.3,177.8,178.5,
2005/11/04,177.9,177.2,177.4,177.7,178.2,179.7,
2005/11/07,176.1,175,175,174.8,175.2,176.5,
2005/11/08,175.5,174.3,174.3,174.4,174.8,175.4,
2005/11/09,175.5,175,175.2,175.6,176.1,176.8,
2005/11/10,175.2,174.7,175.2,175.3,175.5,176.1,
2005/11/11,,174.4,174.8,174.9,175.2,175.7,176.4
2005/11/14,,177.4,177.4,178,178.7,179.2,179.9
2005/11/15,,178.6,178.7,179,179.5,180.6,181.4
2005/11/16,,178.1,178,178.3,179.1,180.5,180.9
2005/11/17,,178.2,178.1,178.5,178.6,180.1,181.6
2005/11/18,,176.9,176.3,176.7,177.1,178.2,179.4
2005/11/21,,178.1,178.2,178.7,179.3,180.3,181.7
2005/11/22,,180.6,180.7,181.2,182,183.8,185
2005/11/24,,184.5,184.2,184.7,185.5,187.3,188.5
2005/11/25,,183.5,184.3,185.4,185.9,187.2,189
2005/11/28,,185.8,186.5,187,188.2,188.5,190.9
2005/11/29,,184.2,184.8,185.1,186,187,188.7
2005/11/30,,182.6,183.3,184.3,184.8,185.8,187.7
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,181.2,181.5,182.2,183,184,185.2,
2005/12/02,183.5,184.2,184.9,185.7,186.8,188.6,
2005/12/05,186.6,187.7,188.4,189.2,190.2,192.1,
2005/12/06,187.4,187.6,188.6,189.7,190.6,194,
2005/12/07,189.4,190.3,192,193.2,194.1,197.5,
2005/12/08,191.3,192.6,194.4,196.3,197.8,199.8,
2005/12/09,192.2,196.1,197.9,199.8,201.3,203.3,
2005/12/12,192.6,201.4,203.2,205.1,206.6,208.6,
2005/12/13,,196.1,197.9,199.8,201.3,203.3,205.3
2005/12/14,,190.8,192.6,194.5,196,198,200
2005/12/15,,185.5,187.3,189.2,190.7,192.7,194.7
2005/12/16,,180.5,182.5,184,185.4,187.4,189.4
2005/12/19,,185.4,187.8,189.3,190.7,192.7,194.7
2005/12/20,,184.9,185.7,186.8,186.9,189.6,191.5
2005/12/21,,184.6,185.4,187,188.3,189,190.4
2005/12/22,,186.2,187.2,189,190.6,191.4,193.2
2005/12/26,,187,188.6,191,192.7,193.3,195.4
2005/12/27,,186,187,189.8,191.3,192.5,194.9
2005/12/28,,188.5,190,192.5,194.7,195.9,198.3
2005/12/29,,192.6,193.5,196,198.2,199.4,201.8
2005/12/30,,192,193.1,195.3,197.9,198.6,200.4
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,192.9,193.9,195.9,198.3,199.3,202.1,
2006/01/05,190.3,191.3,192.6,194.8,196.9,199,
2006/01/06,188.7,190,191.2,193.5,195.3,197.5,
2006/01/10,188.5,192.5,194.7,197,198.8,201,
2006/01/11,,195.6,197.8,199.8,201.5,204.1,205.2
2006/01/12,,195.7,198.9,201.9,202.3,203.6,205.3
2006/01/13,,197.2,200.9,203,205,205.8,207.4
2006/01/16,,200.7,204.4,206.5,208.5,209.3,210.9
2006/01/17,,201.4,202.6,203,205.5,207.2,208.5
2006/01/18,,199.9,201.3,202.1,204.5,205.9,207.5
2006/01/19,,203,204.7,205.6,208,209.4,211
2006/01/20,,207,208.6,210.4,211.8,214.3,216.1
2006/01/23,,206,208.1,209.8,211.2,212.6,214.1
2006/01/24,,210.7,211.6,213.3,214.7,216.1,217.6
2006/01/25,,211.9,213.4,215.5,217,218.2,220.1
2006/01/26,,211.8,214,216.1,217.4,218.4,220.3
2006/01/27,,214.5,217.2,219,220.4,221.5,222.9
2006/01/30,,221,220.7,222.5,223.9,225,226.4
2006/01/31,,225.3,226,227.8,229.2,230.3,231.7
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,223.4,224.5,225.3,226,227,229,
2006/02/02,227.6,228,228.8,229.5,230.5,232.5,
2006/02/03,233.6,233.3,234.1,234.8,235.8,237.8,
2006/02/06,234.4,234.6,233.8,229.5,230.5,232.5,
2006/02/07,235.8,239.8,239.1,234.8,235.8,237.8,
2006/02/08,228.9,234.5,233.8,229.5,230.5,232.5,
2006/02/09,229.1,234.5,235.1,234.5,235,236.6,
2006/02/10,229,231,231.6,231.7,231.7,233.1,
2006/02/13,,225.7,226.3,226.4,226.4,227.8,225
2006/02/14,,220.4,221,221.1,221.1,222.5,219.7
2006/02/15,,222.5,223,222.7,222.9,223.1,223.1
2006/02/16,,219,219.5,219.2,219.4,219.6,219.6
2006/02/17,,216.4,217.7,218.8,218.8,219.5,220.7
2006/02/20,,221.3,221.2,222.3,222.3,223,224.2
2006/02/21,,222,223.2,224.3,226.1,227.6,229
2006/02/22,,224,225,225.7,227.2,228.5,230
2006/02/23,,219.8,221.5,222.2,223.7,225,226.5
2006/02/24,,223.8,226.6,227.4,229,230.3,231.8
2006/02/27,,225.9,227.5,229,230.3,231.6,233.1
2006/02/28,,225,226.1,227,228,229.2,230.9
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,223.7,224.5,226.2,227,228.7,230.3,
2006/03/02,226.3,227.9,229.5,230.1,230.9,233.4,
2006/03/03,226.2,227.8,229.1,229.7,230.9,232,
2006/03/06,222.5,224.3,225.6,226.2,227.4,228.5,
2006/03/07,220.6,221.9,222.6,223.6,224.6,225.6,
2006/03/08,218.5,218.4,219.1,220.1,221.1,222.1,
2006/03/09,217.5,219.7,220.2,223.5,224.6,224.3,
2006/03/10,217.6,218.3,218.7,220,221.1,220.9,
2006/03/13,,219.5,221.1,221.9,221.7,222.5,223.2
2006/03/14,,219.9,220.6,221.4,222.2,223,224
2006/03/15,,218.6,219.3,219.8,220.3,222,223.1
2006/03/16,,217.6,218.6,219.3,219.8,220.8,222.4
2006/03/17,,219.1,219.9,219.8,221.4,222.2,223.9
2006/03/20,,216.7,217.8,217.8,218.2,218.9,220.5
2006/03/22,,217.8,219,219,219.5,220,221.6
2006/03/23,,218,219,218.8,219.3,219.8,221.4
2006/03/24,,221.4,222.2,222.3,222.7,223.2,224.9
2006/03/27,,221.8,223.4,223.7,224.2,225.4,228.2
2006/03/28,,225.3,226.9,227.2,227.7,228.9,231.7
2006/03/29,,225.4,226.4,226.8,227.2,228.4,230
2006/03/30,,227,227.1,227.1,227.1,228.1,230.1
2006/03/31,,225.9,226.7,226.3,227.6,228.9,230.3
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,228.5,230.1,229.6,230.9,232.4,233.8,
2006/04/04,228.3,229,229.7,230.2,231.5,233.7,
2006/04/05,222.8,225.5,226.2,226.7,228,230.2,
2006/04/06,226.9,226.9,227.6,228.9,230.3,232.5,
2006/04/07,226.5,226.5,227,227.5,228.4,230,
2006/04/10,226.1,225.4,226,227.1,228.1,229.4,
2006/04/11,,228.8,229.5,230.6,231.6,232.9,235.8
2006/04/12,,228.5,228.7,229.5,230.1,231.7,234
2006/04/13,,225.9,226,226.7,227.8,229,230.7
2006/04/14,,226.8,227,227.7,228.7,229.7,231.6
2006/04/17,,228.2,228.9,229.6,230.2,232,233.5
2006/04/18,,225.3,225.9,226.7,227.3,228.5,230
2006/04/19,,224.5,224.9,225.7,226.5,228,230
2006/04/20,,227.9,228.3,229.1,230,231.5,233.5
2006/04/21,,225.4,225.9,226.8,227.5,228.8,229.8
2006/04/24,,224.6,225.5,226.2,227.2,229.3,230.6
2006/04/25,,220.4,222,222.7,223.7,225.8,227.1
2006/04/26,,222.7,223.3,224,224.7,225.9,228
2006/04/27,,221.4,221.6,221.9,222.6,223.6,224.9
2006/04/28,,221.6,222.2,222.5,223.2,224,225.7
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,223.2,225.3,225.9,226.3,226.8,229,
2006/05/02,224.5,226.4,227.3,227.1,227.9,229.7,
2006/05/08,223,224.6,225.2,225.5,226.7,228,
2006/05/09,224.5,228.1,228.7,229,230.2,231.5,
2006/05/10,225.2,233.4,234,234.3,235.5,236.8,
2006/05/11,,236.3,237.5,238.1,239.2,240.8,242.1
2006/05/12,,235.4,234.8,236,237.1,238.9,241.1
2006/05/15,,236.7,237.4,239.5,240.6,242.4,244.6
2006/05/16,,236.1,237,238.2,239.7,241.6,245.1
2006/05/17,,239.6,240.5,241.7,243.2,245.1,248.6
2006/05/18,,242.5,245.4,247,248.5,250.4,252.7
2006/05/19,,245.3,247.8,248.1,249.6,252.6,254.9
2006/05/22,,245,247.5,247.5,249,250.7,253.6
2006/05/23,,249.7,251,251,252.5,254.2,257.1
2006/05/24,,256,256.3,256.3,257.8,259.5,262.4
2006/05/25,,257.7,258.8,259.2,259.9,260.9,262.4
2006/05/26,,262.6,262.3,262.7,263.4,264.4,265.9
2006/05/29,,270,267.6,268,268.7,269.7,271.2
2006/05/30,,262.7,262.3,262.7,263.4,264.4,265.9
2006/05/31,,265,265.2,265.7,266.1,265.9,266.6
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,259.6,261.7,262.2,262.6,262.4,263.1,
2006/06/02,260.2,261.2,261,261.7,262,263.7,
2006/06/05,264.5,264.7,264.5,265.2,265.5,267.2,
2006/06/06,264.7,265.7,265.6,266,266.8,267.9,
2006/06/07,269.3,269.2,269.1,269.5,270.3,271.4,
2006/06/08,272.2,272.2,272.4,273.1,274.1,275.4,
2006/06/09,273,272.2,271.9,272.6,272.1,273.2,
2006/06/12,274.3,275.7,275.4,276.1,275.6,276.7,
2006/06/13,,278.5,273,273.7,272.7,271.4,275.9
2006/06/14,,275,269.5,270.2,269.2,267.9,272.4
2006/06/15,,269.7,264.2,264.9,263.9,262.6,267.1
2006/06/16,,264.4,258.9,259.6,258.6,257.3,261.8
2006/06/19,,267,264.2,264.8,263.6,262.6,264.5
2006/06/20,,267,264.1,261.9,260.5,261.7,262.3
2006/06/21,,268.8,266.5,264.4,263.1,263.3,262.8
2006/06/22,,274.3,270,267.9,266.6,266.8,266.3
2006/06/23,,278,274,271,270.2,269.6,269.4
2006/06/26,,278.5,274.6,271.3,269.7,268.9,268.5
2006/06/27,,278.9,276.9,274.7,273.2,272.4,272
2006/06/28,,277.9,273.6,271.2,268.4,268.2,269.8
2006/06/29,,280.6,276.7,274,271.9,271.7,272.5
2006/06/30,,281,277.7,276,274.2,274.4,274.9
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,282.3,278.7,276.9,275.3,275.5,277.4,
2006/07/04,276.7,275.2,273.4,271.8,272,273.9,
2006/07/05,274.3,269.9,268.1,266.5,266.7,268.6,
2006/07/06,275.2,270.5,268.4,266.3,266.1,266.7,
2006/07/07,274.2,271.1,268.7,267.1,267.6,267.9,
2006/07/10,274.6,267.6,265.2,263.6,264.1,264.4,
2006/07/11,,268.3,266,266,265.6,266.3,265.2
2006/07/12,,268.9,267.4,266.7,266.7,267.1,267.8
2006/07/13,,268.8,266.3,264.4,263.9,264.6,264.3
2006/07/14,,266.3,263.5,262,262,262.3,262.6
2006/07/18,,262.8,260,258.5,258.5,258.8,259.1
2006/07/19,,257.5,254.8,253.7,254.2,254.7,255
2006/07/20,,257.6,255.9,254.5,254.6,254.9,254.9
2006/07/21,,258.5,257.7,257.2,257.5,258.4,258.4
2006/07/24,,256.7,256,256,256.2,256,256.7
2006/07/25,,253.1,252.5,252.5,252.7,252.5,253.2
2006/07/26,,245.9,247.2,247.2,247.4,247.2,247.9
2006/07/27,,247.3,245.8,244.5,244.8,245.5,246.1
2006/07/28,,247.7,246.3,244.7,245.2,247.3,248.1
2006/07/31,,250.6,249.7,248.2,248.7,250.8,251.6
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,252.1,251,251,251.2,251.8,252.8,
2006/08/02,255.1,252.9,253.2,254,254.5,255.3,
2006/08/03,254.8,251,250.8,251.5,252,253.1,
2006/08/04,253.5,247.5,247.3,248,248.5,249.6,
2006/08/07,246.2,242.2,242,242.7,243.2,244.3,
2006/08/08,244.6,241.4,239.9,239.8,240.6,241.7,
2006/08/09,245,242.7,241.7,242.4,242.6,243.3,
2006/08/10,245,245.7,245.1,245.7,246.1,246.8,
2006/08/11,,243.8,243.1,243.9,243.7,243.3,244.2
2006/08/14,,240.3,239.6,240.4,240.2,239.8,240.7
2006/08/15,,238.2,238.4,238.8,239,239.5,240.7
2006/08/16,,234.7,234.9,235.3,235.5,236.2,237.2
2006/08/17,,230.4,230,231.2,232,233.3,234.4
2006/08/18,,231.3,231.1,231,232.9,234.4,236.3
2006/08/21,,232,231.1,231.2,232.9,234.5,236.5
2006/08/22,,231.3,229.8,230.1,231.7,232.5,233.5
2006/08/23,,231.8,231.1,231.4,232,233.1,234
2006/08/24,,234.5,234.4,234.8,235.5,236.6,237.5
2006/08/25,,231,231.5,232,232.8,233.8,235.8
2006/08/28,,231.8,232.3,233.2,234,234.5,236.1
2006/08/29,,224.9,228.8,229.7,230.5,231,232.6
2006/08/30,,222.1,223.5,224.4,225.2,225.7,227.3
2006/08/31,,220.8,221.8,222,223.1,223.6,224.3
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,220.8,221.7,222.4,223.5,224.6,225.5,
2006/09/04,213.8,218.2,218.9,220,221.1,222,
2006/09/05,210.7,212.9,213.6,214.7,215.8,216.8,
2006/09/06,204.1,207.6,208.3,209.4,210.5,211.5,
2006/09/07,197.8,202.3,203,204.1,205.2,206.2,
2006/09/08,198,198.7,199.8,201.2,202.2,203.7,
2006/09/11,198.1,197.4,198.3,199.2,200.1,202.4,
2006/09/12,,200.9,201.8,202.7,203.6,205.9,206.2
2006/09/13,,204,205.4,206.6,207.4,208.9,209.7
2006/09/14,,207.5,208.9,210.1,210.9,212.4,213.2
2006/09/15,,210.2,211.7,213.1,214,215.3,216.7
2006/09/19,,206.7,208.2,209.6,210.5,211.8,213.2
2006/09/20,,195,202.9,204.3,205.2,206.5,207.9
2006/09/21,,194.8,197.6,199,199.9,201.2,202.6
2006/09/22,,187.9,192.3,193.7,194.6,195.9,197.3
2006/09/25,,185.6,187,188.4,189.3,190.6,192
2006/09/26,,191,190.8,191.9,193.3,194.9,195.6
2006/09/27,,196.5,194.3,195.4,196.8,198.4,199.1
2006/09/28,,193.1,193.1,192.6,191.5,193.1,193.8
2006/09/29,,193,194.9,194.3,195,196,197.1
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,200,198.4,197.8,198.5,199.5,200.6,
2006/10/03,202.2,203,202.9,202.6,203.3,203.9,
2006/10/04,202.9,202.4,202.9,203.2,204.1,204.6,
2006/10/05,208,205.9,206.4,206.7,207.6,208.1,
2006/10/06,208,208.5,209.1,208.8,209.4,210.3,
2006/10/10,208,205,205.6,205.3,205.9,206.8,
2006/10/11,,199.7,200.3,200,200.6,201.5,200.5
2006/10/12,,202.3,203.5,204,204.1,206,205.8
2006/10/13,,202.1,203,204.1,204.9,207.1,208.2
2006/10/16,,205.6,206.5,207.6,208.4,210.6,211.7
2006/10/17,,209.1,210.4,211.5,212.5,213.6,214.7
2006/10/18,,207.8,207.4,208.9,209.9,210.6,211.3
2006/10/19,,208.6,209.4,211.1,212,213,214.5
2006/10/20,,207.6,208.1,209.7,209.5,211,212.1
2006/10/23,,206.3,207.6,209.1,210,210.1,212
2006/10/24,,206.6,207.9,209,209.6,210,211.1
2006/10/25,,208.4,209.4,210.4,211,212.3,212.7
2006/10/26,,207.2,209.1,209.5,210.1,210.9,211.5
2006/10/27,,200.5,205.6,206,206.6,207.4,208
2006/10/30,,198.9,200.8,201.6,202,202.8,203.7
2006/10/31,,195.8,195.9,196.7,196.7,197.5,198.6
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,194.5,195.4,196.5,197,198.3,199.7,
2006/11/02,190.7,191.9,193,193.5,194.8,196.2,
2006/11/06,192.3,193.1,194.1,194.7,195.8,197.9,
2006/11/07,193.2,193.3,194.6,195.3,196.5,198,
2006/11/08,190.8,191.3,192.1,192.6,194,195.3,
2006/11/09,190.7,192.3,193.3,194.7,196.5,198.3,
2006/11/10,191,194.1,195.4,196.5,198.9,200.2,
2006/11/13,,192.7,194.6,195.6,198,199.9,200.8
2006/11/14,,189.2,191.1,192.1,194.5,196.4,197.3
2006/11/15,,187.1,188.5,189.6,191.1,192.6,193.6
2006/11/16,,183.5,185.3,185.9,186.7,188.1,189.3
2006/11/17,,178.2,180,180.6,181.4,182.8,184
2006/11/20,,174.9,176,176.6,177.4,178.3,179.3
2006/11/21,,171.3,172.6,173.9,175.2,176.4,178.5
2006/11/22,,169.1,170.4,171.4,172.5,173.7,176.5
2006/11/24,,162.5,166.9,167.9,169,170.2,173
2006/11/27,,167,169.7,170.7,172.9,174.5,177.1
2006/11/28,,168.3,170.3,171.7,173.8,175.1,177
2006/11/29,,170.8,172.2,173.6,175.5,176.8,180.2
2006/11/30,,174.3,175.5,176.5,178.1,179.7,181.8
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,169,172,173,174.6,176.2,178.3,
2006/12/04,169,170.9,172.6,174.5,176,178.4,
2006/12/05,174.5,174.4,176.1,178,179.5,181.9,
2006/12/06,175.5,176.6,177.8,180.9,182.5,185.3,
2006/12/07,175,176.2,178.2,181.4,183.4,185.8,
2006/12/08,176.5,179.7,181.7,184.9,186.9,189.3,
2006/12/11,178.5,184.1,186.6,189.3,191.4,192.8,
2006/12/12,,184.3,186.5,190.1,191.8,193.8,195.3
2006/12/13,,180.8,183,186.6,188.3,190.3,191.8
2006/12/14,,182,184,186.8,188.7,191.5,193.3
2006/12/15,,182.5,183.9,186.7,188,191.5,193.3
2006/12/18,,186,187.4,190.2,191.5,195,196.8
2006/12/19,,191.3,192.7,195.5,196.8,200.2,201.9
2006/12/20,,194.1,195.6,198.4,200.2,203.2,205.4
2006/12/21,,193.3,195.2,196.9,199.5,203.2,205.4
2006/12/22,,201.8,198.7,200.4,203,206.7,208.9
2006/12/25,,201.9,203.3,205.7,208.3,210.9,212.9
2006/12/26,,206.7,208.1,210,211.7,215.1,216.7
2006/12/27,,210,211.4,213.4,214.8,218.8,221.1
2006/12/28,,215.5,216.6,217.8,220.1,224.1,226.2
2006/12/29,,217.1,218.7,221.8,223,224.1,226
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,212.1,214.1,216.5,218.3,220.4,221,
2007/01/05,207.5,208.8,211.2,213,215.1,215.7,
2007/01/09,211.6,214.1,216.5,218.3,220.4,221,
2007/01/10,212.8,218.6,221,223.1,225.5,225.3,
2007/01/11,,221.1,223,225.4,227.8,229.3,230.6
2007/01/12,,221,222.6,224,225.9,227.5,229
2007/01/15,,228,226.1,227.5,229.4,231,232.5
2007/01/16,,228.8,230.2,230.5,232.8,233.1,234.9
2007/01/17,,230,232.3,233.7,236.1,237.9,239.5
2007/01/18,,233.2,235.4,237.8,239.9,241.5,243
2007/01/19,,228.5,230.1,232.5,234.6,236.2,237.7
2007/01/22,,231.4,233.3,235,237.3,238.5,240.3
2007/01/23,,237.8,236.8,238.5,240.8,242,243.8
2007/01/24,,242.2,242.1,241.5,243,244.8,246.7
2007/01/25,,242,243.9,245.5,247.1,248.2,249
2007/01/26,,245,247.8,249.7,250.7,251.3,251.6
2007/01/29,,250,253.1,254.9,256,256.4,256.6
2007/01/30,,244.7,247.8,249.6,250.7,251.1,251.3
2007/01/31,,248.1,249.9,251,252.2,253.7,254
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,250.7,252.2,252.5,253.2,254.1,255.9,
2007/02/02,245.5,248.7,249,249.7,250.6,252.4,
2007/02/05,240.8,243.4,243.7,244.4,245.3,247.1,
2007/02/06,241.1,242.9,244,245.8,247.4,248.4,
2007/02/07,250.1,246.4,247.5,249.3,250.9,251.9,
2007/02/08,258.6,251.7,252.8,254.6,256.2,257.2,
2007/02/09,256.6,257,258.1,258.7,259.1,260.9,
2007/02/13,257.5,256.5,256.7,258,259,261.4,
2007/02/14,,258.3,259,260,260.6,261.3,263.5
2007/02/15,,251.5,255.5,256.5,257.1,257.8,260
2007/02/16,,250.3,251.8,252.9,254.2,253.9,255.5
2007/02/19,,253.5,254.5,255.8,256.4,256.9,258.2
2007/02/20,,243.3,251,252.3,252.9,253.4,254.7
2007/02/21,,239.9,245.7,247,247.6,248.1,249.4
2007/02/22,,244.1,246.4,247.8,248.6,249.8,251
2007/02/23,,248.8,249.6,251.3,252.1,253.3,254.5
2007/02/26,,252.4,253.7,255.1,256.4,258.4,259.5
2007/02/27,,250,250.6,252.8,254.5,255,255.3
2007/02/28,,239.2,245.3,247.5,249.2,249.7,250
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,236.1,240,242.2,243.9,244.4,244.7,
2007/03/02,234.3,235.8,237.3,238.6,239.7,240.9,
2007/03/05,223.7,230.5,232,233.3,234.4,235.6,
2007/03/06,231.7,233.8,235.1,236.3,236.8,238.6,
2007/03/07,226.9,230.3,231.6,232.8,233.3,235.1,
2007/03/08,230.5,231.4,232.9,233.8,234.7,236,
2007/03/09,231.7,232.1,233.3,234.1,235.2,236,
2007/03/12,232.2,233.8,235,235.7,236.9,237,
2007/03/13,,235.5,236.7,237.5,238.2,238.9,240.2
2007/03/14,,231.6,233.2,234,234.7,235.4,236.7
2007/03/15,,233.4,234.9,235.9,236.9,238.1,240.4
2007/03/16,,231.8,233.8,234.8,236,236.9,237.7
2007/03/19,,234.6,235.8,236.9,237.7,238.5,239
2007/03/20,,237.8,238.9,239.6,240.1,241,242
2007/03/22,,244,242.4,243.1,243.6,244.5,245.5
2007/03/23,,243,244.5,245.4,246.7,247.1,248.2
2007/03/26,,245.8,247.5,248.5,249.5,250.1,251.5
2007/03/27,,245.1,246.9,247.2,248.4,249.1,249.9
2007/03/28,,243.5,245.1,247,248.4,249,250.1
2007/03/29,,241.7,243.5,244.1,244.9,245.5,246.6
2007/03/30,,245.5,246,246.9,248.4,248.5,250.2
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,248.5,250.4,249.4,249.8,250.2,251.7,
2007/04/03,248.9,250.3,250.5,251.6,251.7,251.7,
2007/04/04,247.5,248.5,249.4,250.6,250.6,250.3,
2007/04/05,244.5,245.5,245.9,246.6,247.2,246.7,
2007/04/06,245.5,247.9,248.8,249.7,250.4,250.9,
2007/04/09,247,250.7,251.9,253.1,254,255.6,
2007/04/10,246.7,250.4,251.4,252.4,253,254,
2007/04/11,,251.4,252.2,253.8,254.4,255.1,256.4
2007/04/12,,254.6,255.7,257.6,257.7,259,259.9
2007/04/13,,253.6,254.7,255.9,256.6,257.5,257.7
2007/04/16,,256,257.3,258.7,259.9,261.2,261.9
2007/04/17,,255.8,256.7,258,259,259.9,260.5
2007/04/18,,254.5,255.6,257.3,258.4,260.3,261.8
2007/04/19,,248.2,249.6,251.3,252.4,254.3,255.8
2007/04/20,,247,248.2,249.2,249.4,250.4,251.3
2007/04/23,,243.9,243.9,244.5,245.5,246.9,247.7
2007/04/24,,245.3,246.3,247.1,247.6,248.2,249.7
2007/04/25,,240.1,240.7,241.5,242.1,243,243.7
2007/04/26,,242.7,243.6,244.6,245.4,245.9,246.3
2007/04/27,,244.1,244.4,244.9,245.7,246.7,248.9
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,244.6,245,245.7,246.4,247.1,248.5,
2007/05/02,250.1,250.5,251,250.8,251.3,252.2,
2007/05/07,254.5,254.5,254.9,255.2,255.5,256.5,
2007/05/08,255.6,255.7,256,256.1,256.7,257.2,
2007/05/09,255.6,254.5,254,253.8,254.3,253.1,
2007/05/10,255.5,250.4,250.5,250.2,250.3,250.2,
2007/05/11,,248.2,248,247.7,248.5,248.7,249.5
2007/05/14,,250.6,250.2,249.4,249.9,250.1,250.2
2007/05/15,,249.9,249.8,249.2,249,248.8,249.1
2007/05/16,,257,255.8,255.2,255,254.8,255.1
2007/05/17,,259.9,260.6,259.6,259.9,260.5,260.6
2007/05/18,,262,262.4,261.8,261,259.9,259.9
2007/05/21,,263.9,264.8,264.1,263.6,264,263.5
2007/05/22,,266.1,265.9,265,264.7,264.2,263.6
2007/05/23,,267.9,267.2,266.5,266,265.5,265.6
2007/05/24,,268,267.4,265.9,265.9,265.4,264.4
2007/05/25,,267.1,266.5,264.5,263.9,263.7,263.4
2007/05/28,,265.8,265.5,264.5,263.6,262.9,263
2007/05/29,,260.9,260.9,259.8,259.5,258,257.7
2007/05/30,,260.9,260.5,259.2,258.7,258.2,258.5
2007/05/31,,256.9,256.9,255.3,254.8,254.1,254.3
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,258.5,257.8,256.6,256.5,255.8,257,
2007/06/04,260.9,260.1,258.5,258.3,257.7,258.9,
2007/06/05,261.3,260.5,258.2,257.9,257.9,259.3,
2007/06/06,259.3,258.3,256.3,256.2,256.1,257,
2007/06/07,255.3,254.7,252.5,252.7,252.2,252,
2007/06/08,254.2,251.4,249.2,249.7,248.9,249.2,
2007/06/11,254.4,248.6,247,247.2,247,246.6,
2007/06/12,,246.9,244,244.3,243.9,244.2,243.8
2007/06/13,,248.4,245.9,246.3,245.3,245.6,245.8
2007/06/14,,249.3,247.9,247.9,247.4,247.6,247.6
2007/06/15,,248.5,245.9,245.9,244.6,244.8,243.2
2007/06/18,,250.9,248,247.4,246.5,247.2,247.7
2007/06/19,,253.1,251.3,251.3,251.4,251.5,251.6
2007/06/20,,249.8,245.4,245.3,245.4,245.5,245.6
2007/06/21,,246.9,244.9,244.6,244.3,244.3,243.9
2007/06/22,,246.7,244.9,244.7,244,243.9,243.8
2007/06/25,,247.8,245.8,245.5,245,244.8,244.9
2007/06/26,,247.2,245.8,245.2,244.5,244.7,243.9
2007/06/27,,242.8,240.1,239.2,238.5,238.7,237.9
2007/06/28,,240.1,237.6,236.2,233,233.3,234.9
2007/06/29,,239.1,237,235.9,233.6,233.7,233.3
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,235.8,233.3,232.1,229.9,229,228,
2007/07/03,234.4,232.3,231.6,230.3,229.3,228.2,
2007/07/04,234.5,232.8,231.8,230.9,229.5,228.3,
2007/07/05,235,233.4,231.8,230.3,229.8,229,
2007/07/06,233.9,232.4,230.9,228.4,228.4,227,
2007/07/09,234.1,233.3,232.2,230.7,230.8,230.5,
2007/07/10,235.1,236,235.4,235.3,235.2,234.8,
2007/07/11,,234.5,234.2,233.6,234,232.9,233.2
2007/07/12,,235.6,235.4,234.6,234.6,234.5,234.9
2007/07/13,,236.2,235.9,234.9,234.7,234.6,234.6
2007/07/17,,232.5,232,231,230.8,230.1,229.6
2007/07/18,,232.6,232.1,231.1,231.1,230.7,230.9
2007/07/19,,235.5,235.1,234.2,234.5,233.7,234.7
2007/07/20,,239.8,239.9,239.2,239.4,239.2,240.7
2007/07/23,,238.9,238.9,238.5,238.9,239.3,240.2
2007/07/24,,236.9,237.1,236.7,237.1,237.2,238.4
2007/07/25,,233.5,233.2,232.8,233.5,233.7,234
2007/07/26,,242,239.2,238.8,239.5,239.7,240
2007/07/27,,237.4,237.4,237.1,237.8,238,238.3
2007/07/30,,239.8,239.4,239.5,240.2,240.4,241.2
2007/07/31,,243.9,242.8,242,242.5,242.9,243
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,242.8,241.8,240.9,241.3,240.4,237,
2007/08/02,242.5,241.3,241,240.7,240.6,240.3,
2007/08/03,245,243.6,242.4,242.5,242.2,242.4,
2007/08/06,240.7,240.8,239.4,238.5,238.7,238.5,
2007/08/07,240.7,239.8,237.6,235.7,236,234.9,
2007/08/08,239.8,237.4,236.3,235.3,235.4,235.4,
2007/08/09,239.3,237.6,237.1,236.5,236.2,236.5,
2007/08/10,239.3,233.1,231.9,231.5,231,231.3,
2007/08/13,,233,232.1,232,231.1,231.4,231.5
2007/08/14,,232.2,231.8,232,231.7,231.5,231.5
2007/08/15,,228.8,227.7,227.4,227,226.8,226.5
2007/08/16,,226.6,226.2,226.5,226.1,226.2,226.3
2007/08/17,,217.9,220.2,220.5,220.1,220.2,220.3
2007/08/20,,218.6,218.6,219.5,219.9,219.1,219.4
2007/08/21,,222,220.9,220.5,220.1,219.7,220.2
2007/08/22,,219.5,217.7,217.5,217.5,217.5,217.9
2007/08/23,,223.2,222.5,222.4,221.9,221.9,221.8
2007/08/24,,223.1,221.3,221.5,220.8,220.2,220
2007/08/27,,225.4,224.9,224.9,223.6,223.3,223.8
2007/08/28,,229.8,228.1,228.3,228.5,228.4,228.7
2007/08/29,,225.7,224,224,223.9,223.3,223.6
2007/08/30,,229.3,227.9,228,227.9,227.5,228.2
2007/08/31,,232,231.1,231,231.1,230.7,231
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,235,233.2,233,233,232.7,232.2,
2007/09/04,233.2,231.4,231,231.1,231,230.7,
2007/09/05,235.5,233.2,232.7,232.3,231.8,231.4,
2007/09/06,233.9,232,231.6,231.2,230.1,230,
2007/09/07,234.8,232.2,231.2,230.6,230.5,230.2,
2007/09/10,235.1,226.3,225.4,225.3,224.9,224.7,
2007/09/11,,226.5,226.1,225.9,225.5,225.4,224.7
2007/09/12,,225.5,225.1,223.9,223.5,222.9,222.6
2007/09/13,,227.3,226.4,225.8,225.5,224.7,225
2007/09/14,,227.9,227.3,226.6,226.2,226.1,226.4
2007/09/18,,235.5,233.3,232.6,232.2,232.1,232.4
2007/09/19,,238.8,238.5,237.8,237,236.7,237.8
2007/09/20,,235.8,235.2,236.4,236.8,236.4,236.4
2007/09/21,,234,233.8,235.2,235.2,234.8,234.8
2007/09/25,,237.4,237.4,238.7,238.3,238.2,238.5
2007/09/26,,239.6,239.7,239.6,239.3,239.5,239.6
2007/09/27,,239.9,239.5,239.2,239,238.6,238.7
2007/09/28,,240.2,240.1,239.8,239.6,240.3,241.6
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,237.6,237.3,237.1,237.1,237.3,237.9,
2007/10/02,239.6,239.3,239.1,238.9,239.3,240.9,
2007/10/03,239.7,239.6,239.8,239.7,240.3,242.6,
2007/10/04,242.8,242.6,242.3,242.4,242.8,244.2,
2007/10/05,242.9,242.8,242.7,242.6,242.8,243.6,
2007/10/09,244.7,244.3,244.1,244,244.5,245.5,
2007/10/10,244.1,248.9,249.1,250,250.5,251.5,
2007/10/11,,249.4,251,252.1,253.8,254.4,255
2007/10/12,,247.8,248.9,250.2,251.3,252.5,254
2007/10/15,,250.4,252.1,253.2,255,256,255.9
2007/10/16,,252.5,254.5,256.2,257.1,258.1,258.7
2007/10/17,,251.7,252.5,253.2,253.8,253.5,255
2007/10/18,,254.1,256.9,257.1,257.7,257.8,258.8
2007/10/19,,253.6,255.6,255.8,256.6,257.1,257.9
2007/10/22,,249.4,251.1,251.6,252,252.3,252.9
2007/10/23,,253,254.7,256,256.7,257.2,257.6
2007/10/24,,254,255.8,258.3,258.6,259,259.6
2007/10/25,,253,254.2,256.4,256.7,257.9,258.9
2007/10/26,,256.1,257.5,259.8,260.5,262.2,264.2
2007/10/29,,261.9,263.4,265.7,266.5,268.2,270.2
2007/10/30,,260.8,262.1,264.3,265,266,267.9
2007/10/31,,261.6,263.1,264.4,265.6,266.5,267.3
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,268.5,269.1,270.4,271.6,272.5,273.3,
2007/11/02,265.9,268.7,269.8,271.4,270.4,270.4,
2007/11/05,267.8,271.6,272.9,273.8,274,274.5,
2007/11/06,268.8,273.1,275,276.1,276.1,277.2,
2007/11/07,275.1,279,280.8,281.7,282.1,283.2,
2007/11/08,271,273.5,275.5,276.2,277.1,278.3,
2007/11/09,269.9,271.1,271.5,272.4,273.3,274.8,
2007/11/12,270.5,265.1,265.5,266.4,267.3,268.8,
2007/11/13,,254,256.5,257.4,258.3,259.8,258.1
2007/11/14,,254.1,255.5,256.7,257.5,258.6,259.3
2007/11/15,,248,249.5,250.7,251.5,252.6,253.3
2007/11/16,,241.5,242,243.2,244,245.3,247.3
2007/11/19,,242.9,243.1,244.1,245.1,246.2,248.2
2007/11/20,,244.5,246.5,249.1,250.4,252.1,253.1
2007/11/21,,244.4,244.8,246.5,247.8,248.6,249.6
2007/11/22,,244.5,247,249.3,250.9,251.8,253.6
2007/11/26,,247.4,250.4,252.8,254,254.8,255.6
2007/11/27,,247.5,250.7,252.2,253.2,254,254.9
2007/11/28,,245.3,247.1,248.3,249.3,250.1,251.1
2007/11/29,,246,247.7,248.4,250,250.7,252.9
2007/11/30,,247.6,249,250.3,251.3,251.9,253.3
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,243.9,243.6,244.3,245.3,245.9,247.3,
2007/12/04,239.9,240.9,242,243.3,244.5,246.9,
2007/12/05,240.6,245,247,247.5,248.5,249.3,
2007/12/06,240.4,241.5,243,244,245,245.5,
2007/12/07,245.4,246.9,249,250,251,251.5,
2007/12/10,245.5,255.8,258,258.9,259.6,260.5,
2007/12/11,,258.4,262.2,263.3,265.3,266.7,267.5
2007/12/12,,257.4,260.1,260.7,262,262.9,264.3
2007/12/13,,262,263.1,263.9,265,265.7,266.6
2007/12/14,,263.9,265.6,266.8,268.3,268.7,270.1
2007/12/17,,265.5,267.5,269,270.6,271.6,273.4
2007/12/18,,264.9,266.7,267.4,268.4,269.2,270
2007/12/19,,268.4,270.5,271.3,272,273.2,274.5
2007/12/20,,267.9,270.4,271.6,272.6,273,274
2007/12/21,,267.3,270.1,271.5,272.2,272.2,273
2007/12/25,,273.8,276.1,277.5,278.2,278.2,279
2007/12/26,,274,278,278.7,279.9,280.6,281.1
2007/12/27,,274.4,276,277,278,279,280
2007/12/28,,276,276.2,276.9,277.1,278,278.7
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,273.3,276,277.4,277.4,278.5,279.1,
2008/01/07,265.6,270,271.4,271.4,272.5,273.1,
2008/01/08,266.3,269.7,271.1,272.1,272.7,273.3,
2008/01/09,267.1,270.7,272.5,273.2,274.3,275.4,
2008/01/10,266.6,266.3,266.9,267.8,268.3,269.4,
2008/01/11,,268.5,269,269,269.2,270.1,271.2
2008/01/15,,269.8,271,270.9,272.7,273.4,274.8
2008/01/16,,261.3,265,264.9,266.7,267.4,268.8
2008/01/17,,262.2,263.3,264.3,264.2,264.4,265.6
2008/01/18,,258.3,258.9,260,260.4,259.6,260.2
2008/01/21,,259.4,260.2,261.4,261.6,262,262.9
2008/01/22,,251.5,254.2,255.4,255.6,256,256.9
2008/01/23,,255,254.5,254.8,254.9,254.2,255.9
2008/01/24,,255.4,255.8,256.4,256.4,256.2,256.9
2008/01/25,,261,261.8,262.4,262.4,262.2,262.9
2008/01/28,,257.9,257.9,257.9,258.7,259,259.8
2008/01/29,,260.7,261.4,262.2,263.2,264.2,265.2
2008/01/30,,261.1,262,263,263.8,264.4,265.4
2008/01/31,,261.3,262.2,263.2,264.7,265.1,265.9
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,267.7,268.2,269.2,270.7,271.1,271.9,
2008/02/04,267.5,269.6,270.2,271.2,272.9,273.8,
2008/02/05,265.2,265.8,266.5,267.2,268.3,269,
2008/02/06,261,261,262.5,262.1,262.6,263.1,
2008/02/07,263.4,263.5,264.3,265.1,265.2,265.3,
2008/02/08,266.4,267.9,269.5,270.3,271,271.3,
2008/02/12,266.4,273.9,275.5,276.3,277,277.3,
2008/02/13,,273.1,274.3,275.2,275.2,275.8,276.7
2008/02/14,,278.7,279.9,280.7,281,281.6,282.7
2008/02/15,,276,276.8,277,278,278.9,280
2008/02/18,,277.2,278.1,279,279.5,280.3,281.4
2008/02/19,,281.6,283.1,283.6,284,284.5,285.7
2008/02/20,,284.2,285.2,286.1,286.8,287.5,288.2
2008/02/21,,286.2,287.6,289,289.7,290.4,290.6
2008/02/22,,285.4,286.7,287,287.4,288.6,289.4
2008/02/25,,286.1,286.8,288.7,290,290.4,291.7
2008/02/26,,281.8,282.6,284.1,284.7,284.9,285.8
2008/02/27,,279.3,280.4,281,281.6,282.1,282.3
2008/02/28,,273.3,274.4,275.5,275.6,276.1,276.3
2008/02/29,,271.8,273.4,274,274.6,275.4,276.1
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,271,271.8,272.6,273,273.1,274.3,
2008/03/04,274.1,274.7,276.4,277.4,278,278.9,
2008/03/05,272.5,272.6,273.5,274.4,273.3,274.7,
2008/03/06,274.9,274.6,275.9,276.9,277.1,278.1,
2008/03/07,270.7,268.6,269.9,270.9,271.1,272.1,
2008/03/10,271,263.4,263.4,264.3,264.3,265,
2008/03/11,,262.9,263.3,263.8,264.4,265.4,266.1
2008/03/12,,262.1,264.6,265.2,266,267.4,267.7
2008/03/13,,254.8,258.6,259.2,260,261.4,261.7
2008/03/14,,256.3,258.8,261,261.5,262.4,263.2
2008/03/17,,252.2,254.8,256.8,258.6,260.2,261.3
2008/03/18,,245.2,248.8,250.8,252.6,254.2,255.3
2008/03/19,,247.1,251.1,253.7,254.5,256.5,258.2
2008/03/21,,240.3,245.1,247.7,248.5,250.5,252.2
2008/03/24,,240.7,244.2,246.5,248,248.2,250
2008/03/25,,245.4,248.7,250.9,252,252.9,256
2008/03/26,,251,253.7,254.7,255.5,256.1,258.6
2008/03/27,,252.3,254.5,255.3,256.6,257.8,259.2
2008/03/28,,250.8,252.8,252.9,253.1,254,255.8
2008/03/31,,253,254.6,254.2,254.5,254.9,256.4
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,250.7,251.9,252,251,252.5,253.8,
2008/04/02,255,256,256.5,257,258,259.5,
2008/04/03,260.7,262,262.2,261.9,264,265.5,
2008/04/04,260.3,261.7,262.2,261.8,262.1,262.8,
2008/04/07,262.4,264.8,264.5,263.9,264.6,266.1,
2008/04/08,261.9,258.8,258.5,258.4,259.9,261,
2008/04/09,261.7,257.8,257.1,256.6,257.8,258.9,
2008/04/10,262.7,256.7,255.8,256.2,256.5,257.6,
2008/04/11,,257.8,257.7,257.8,258,258.1,258.4
2008/04/14,,255.4,255.3,255.3,255.6,255.6,255
2008/04/15,,258,258.2,258.9,258,258.9,258.7
2008/04/16,,263.5,263.2,263.2,263.3,263.4,263.9
2008/04/17,,268.1,268.5,268.4,268.9,268.5,268.6
2008/04/18,,268.3,268.2,268.4,268,267.5,268.1
2008/04/21,,269.6,269.2,269.3,269.3,268.3,268.6
2008/04/22,,265.2,263.6,263.3,263.3,262.3,262.6
2008/04/23,,268,266.5,266.2,265.6,264.8,265.1
2008/04/24,,269.5,268.2,268,267.3,267.4,267.7
2008/04/25,,271.7,270.6,270.3,269.3,268.7,268.8
2008/04/28,,277.5,276.6,276.3,275.3,274.5,274.8
2008/04/30,,274.7,274.5,274.1,273.6,273.4,273.6
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,275.5,274.4,273.7,273.7,273.1,273,
2008/05/02,277,274.9,274.1,273.8,273.4,273.2,
2008/05/07,284.7,280.9,280.1,279.8,279.4,279.2,
2008/05/08,283.2,280.8,280,279.5,279.4,279.3,
2008/05/09,281.5,283.1,282.3,281.8,281.5,281.2,
2008/05/12,281.6,283,282.3,282.1,282.5,282.6,
2008/05/13,,287.1,286.5,286,285.7,285.7,285.3
2008/05/14,,291.1,289.8,289.5,289.6,289.2,290.1
2008/05/15,,290.9,289.9,289.4,289.3,288.7,288.6
2008/05/16,,292.6,292.5,292,291.9,291.6,291.7
2008/05/19,,291.9,291.7,290.5,290.7,290.3,291.5
2008/05/20,,291.9,292,290.6,290.9,291.1,291.8
2008/05/21,,290.8,290.6,289.5,289.4,289.6,289.5
2008/05/22,,294.2,293,292.1,292,292,292.9
2008/05/23,,296.9,296.6,297,296.9,296.5,297
2008/05/26,,306.9,302.6,303,302.9,302.5,303
2008/05/27,,310.9,310.1,312,310.5,311.5,311.8
2008/05/28,,309.7,307.6,307.5,308,308.2,308.2
2008/05/29,,310.8,310.3,309.3,308.7,308.5,308.2
2008/05/30,,305.9,304.3,303.3,302.7,302.5,302.2
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,301.7,296.4,295.6,295.9,295.6,295.7,
2008/06/03,304.6,302.2,299.2,299.7,299.1,299.1,
2008/06/04,302,300.4,297.9,298.1,297.1,296.5,
2008/06/05,305.8,305.2,303.7,303,302.1,302.3,
2008/06/06,313.3,311.2,309.7,309,308.1,308.3,
2008/06/09,316.2,315.2,315.4,315.2,315.6,317.1,
2008/06/10,315.9,316.1,315.1,316.5,315.7,315.9,
2008/06/11,,319.5,318.1,318.5,318.3,318.6,318.2
2008/06/12,,323.6,321.5,320,320.6,321.4,321.4
2008/06/13,,317.9,316.9,316.3,315.8,316.2,316.5
2008/06/16,,324,322.9,322.3,321.8,322.2,322.5
2008/06/17,,325,324,323.9,323.1,322.8,322.8
2008/06/18,,322.5,320.7,320.7,321,321,322.5
2008/06/19,,323.4,321.6,320.8,321.4,321.5,322
2008/06/20,,317.9,315.6,314.8,315.4,315.5,316
2008/06/23,,323.4,321.3,321.5,321.4,321.4,322
2008/06/24,,322.3,319.4,319.3,319.3,320,320.8
2008/06/25,,322.7,321.6,321.5,321.7,322,322.1
2008/06/26,,323.9,322.8,322.3,322.7,322.4,322.8
2008/06/27,,331.9,328.5,328.3,328.3,327.9,328.7
2008/06/30,,325.4,324.4,323.5,323.5,323.8,324.4
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,323.8,321.8,321.6,321.6,322,321.9,
2008/07/02,327.9,325.7,325.3,324.9,324.9,325.4,
2008/07/03,323,321.1,321,321.3,321.2,320.9,
2008/07/04,325.6,323.4,322.7,322.7,322.5,323,
2008/07/07,326.2,323.2,323.1,323.3,322.6,323.1,
2008/07/08,324.4,321.7,320.7,320.2,320.4,320.1,
2008/07/09,321.4,318,317.9,317.9,317.8,317.3,
2008/07/10,323,317.8,317.5,316.9,316.7,316.4,
2008/07/11,,322,321.7,321.4,321.6,322.4,322.9
2008/07/14,,321.4,321,320.5,320.5,321.5,322
2008/07/15,,318.4,318,317.8,318,318.1,318.2
2008/07/16,,309.5,311,310.8,311,311.1,311.2
2008/07/17,,312.1,312.1,312,312.1,312,311.9
2008/07/18,,311.8,312,311.6,311.4,310.7,310.2
2008/07/22,,312.7,312.7,312.5,311.4,310.9,310.5
2008/07/23,,312.1,311.4,310.8,308.6,308.1,307.7
2008/07/24,,316.2,315.7,315.6,313,311.7,310.8
2008/07/25,,316.6,316.7,315.7,314.8,315.9,315
2008/07/28,,316.6,316.9,316.6,315.3,313.6,313.2
2008/07/29,,316.8,316.8,316.1,315.2,313.7,313.5
2008/07/30,,317,316,315.5,314.4,312.5,311.7
2008/07/31,,319.2,317.9,317.3,316.3,315.1,315.5
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,316.7,315,314.5,313.1,312.1,311.9,
2008/08/04,314.3,312,310.9,309.3,308,307.6,
2008/08/05,311.9,308.2,306.6,305.1,302.6,301.3,
2008/08/06,310.9,307.1,305.1,303.8,301.8,301.3,
2008/08/07,313.5,309,306.8,305.5,303,302.5,
2008/08/08,310.9,307,305.5,304.4,302.7,302.1,
2008/08/11,310.9,303.7,301.6,300.2,297.1,296.4,
2008/08/12,,301.4,297.9,296,293.4,292.4,290.9
2008/08/13,,299.7,296.5,295.6,293.1,292.9,291.6
2008/08/14,,298.5,297.2,295.8,294.3,293.3,292.8
2008/08/15,,296.9,294.4,291.2,288,286.7,286
2008/08/18,,297.5,296.3,293.5,291.7,289.4,288.2
2008/08/19,,293.7,291.9,289.3,286.8,284.5,283.5
2008/08/20,,291.8,290.2,287.9,284.8,283.1,284.2
2008/08/21,,291.8,291.4,289.6,287.5,286.5,286.2
2008/08/22,,293.4,296,294.9,294,293.5,293.2
2008/08/25,,298.6,298.5,297.5,296.5,295.4,294.4
2008/08/26,,300.1,300.6,299.8,298.9,297.6,296.3
2008/08/27,,305,304.9,304.6,302.6,300.8,300.4
2008/08/28,,307.4,307.5,308.9,307.2,306.4,306.6
2008/08/29,,309.9,309.8,310.9,308.8,307.1,307.2
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,309.4,309,307.4,303.4,301,301.5,
2008/09/02,304.9,303.6,301.5,298,296,295.5,
2008/09/03,304.5,302.8,300.1,297,295.5,295.3,
2008/09/04,303,301.3,298.1,294.2,292.5,292.1,
2008/09/05,300.5,298.8,296.4,293.4,292.1,292.1,
2008/09/08,302,301.6,299.4,297.5,295.7,295.1,
2008/09/09,302.2,297.5,293.7,291.9,289.4,288.9,
2008/09/10,302.2,295.7,292.4,290.4,287.5,287,
2008/09/11,,295.4,292.9,290.1,287.3,286.9,286.2
2008/09/12,,294.5,292.6,289.3,286.7,286.5,285.8
2008/09/16,,285.4,285.6,282.3,279.7,279.5,278.8
2008/09/17,,282.7,280.8,276.1,273.8,273.4,272.8
2008/09/18,,282.2,279.6,272.9,269.1,269.9,268.1
2008/09/19,,289.7,286.6,279.9,276.1,276.8,275.1
2008/09/22,,293.8,292.6,286,281.8,282.2,281.1
2008/09/24,,291,288.5,281.7,277.9,277.7,277.9
2008/09/25,,288.4,284.2,278.8,276,276,275.7
2008/09/26,,278.4,277.2,271.8,269,269,268.7
2008/09/29,,270.4,268.4,264.5,262.3,261.5,261.4
2008/09/30,,259.4,257.9,254,251.8,251,250.9
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,260.8,259.3,256.7,254.8,253.2,252.5,
2008/10/02,254.1,252.3,249.7,247.8,246.2,245.5,
2008/10/03,244.1,241.8,239.2,237.3,235.7,235,
2008/10/06,235.7,231.3,228.7,226.8,225.2,224.5,
2008/10/07,221.9,220.8,220.4,218.5,216.8,214,
2008/10/08,212.4,210.3,209.9,208,206.3,203.5,
2008/10/09,203.2,202.8,199.4,197.9,196.9,195.3,
2008/10/10,202.6,192.3,188.9,187.4,186.4,184.8,
2008/10/14,,190.9,186.2,184.8,181.5,181.4,181
2008/10/15,,178.3,175.7,175.6,171,172,171.3
2008/10/16,,164.8,165.2,165.1,160.5,161.5,160.8
2008/10/17,,162.5,161.2,161.1,159.5,159.8,158.2
2008/10/20,,172.1,168.2,168.1,166.5,166.8,165.2
2008/10/21,,178.3,176.1,176,175.1,175.6,173.3
2008/10/22,,171.3,168,166.9,165.5,165.3,163.5
2008/10/23,,166.9,161.9,159.9,159,158.7,157.1
2008/10/24,,172.8,167.6,166.2,165.3,165.7,163
2008/10/27,,164.7,160.6,159.2,158.8,158.7,156
2008/10/28,,165.1,166,164.4,169.3,169.2,166.5
2008/10/29,,168.5,167.6,166.9,168.5,168.5,167.9
2008/10/30,,178.6,174.6,173.9,175.5,175.5,174.9
2008/10/31,,172,168.5,169,169.9,170.9,172.1
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,180.3,174.5,175,175.9,176.9,178.1,
2008/11/05,187,183.5,184,184.9,185.9,187.1,
2008/11/06,176.9,174.5,175,175.9,176.9,178.1,
2008/11/07,167.9,167,167.1,167,168.4,169.1,
2008/11/10,170.4,176,176.1,176,177.4,178.1,
2008/11/11,,173,173.4,173.4,174.3,174.1,174
2008/11/12,,171.9,172.3,172.7,172.5,173,173.6
2008/11/13,,165.8,166.3,166.7,166.5,167,167.6
2008/11/14,,168,168.1,168.3,167.5,167.9,167.3
2008/11/17,,165.9,166.2,166.4,166.6,166.5,166.6
2008/11/18,,163.1,162.5,163,163.1,163.5,162.8
2008/11/19,,155.9,156.5,157,157.1,157.5,156.8
2008/11/20,,142.6,147.5,148,148.1,148.5,147.8
2008/11/21,,132.7,138.5,139,139.1,139.5,138.8
2008/11/25,,135.1,140,140.5,139.7,139.8,137.5
2008/11/26,,130.4,134,135.1,133.7,133.8,131.5
2008/11/27,,130.5,134,134.6,134.3,133.7,131.7
2008/11/28,,129.5,131.4,132.2,132,131.2,129.1
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,123.4,126.4,127.2,127,126.2,124.1,
2008/12/02,113.2,118.9,119.7,119.5,118.7,116.6,
2008/12/03,109.9,111.4,112.2,112,111.2,111.1,
2008/12/04,102.3,103.9,104.7,104.5,103.7,103.6,
2008/12/05,97.1,96.4,97.2,97,96.2,96.1,
2008/12/08,98.9,97,96.6,97.7,99.1,99,
2008/12/09,99.3,97.8,96.6,97.3,96.5,97.6,
2008/12/10,100,99.9,100.8,101.5,99.7,100,
2008/12/11,,99.5,100.4,100,99.9,100.7,100.8
2008/12/12,,98.4,97.1,98.4,96,95.7,95.8
2008/12/15,,101.4,101.4,103.3,101,100.7,100.8
2008/12/16,,103.2,102.9,104.8,104.2,103.5,103.1
2008/12/17,,103.6,103.7,105,105.2,105,105.3
2008/12/18,,105,106.7,109.1,110.2,108.2,109.6
2008/12/19,,111.3,111.7,114.1,115.2,113.2,113.4
2008/12/22,,119.7,119.2,118.9,119,118.4,118.2
2008/12/24,,117.6,118.2,118.2,119.6,119.9,118.9
2008/12/25,,117.7,118.3,118.3,118.6,118.8,118.7
2008/12/26,,118.8,120.2,120.2,120.2,120,119.7
2008/12/29,,125.6,125.2,125.2,125.2,125,124.7
2008/12/30,,125.5,127.1,127.3,127.7,128.1,128
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,131.1,132.1,132.3,132.7,133.1,133,
2009/01/06,132.1,139.6,139.8,140.2,140.6,140.3,
2009/01/07,133.1,140.9,140.7,140.8,140.6,140.6,
2009/01/08,128,135.9,135.7,135.8,135.6,135.6,
2009/01/09,122.9,129,130.1,130.4,130.5,131.3,
2009/01/13,123.3,125.3,125.4,125.2,125.7,126,
2009/01/14,,126.3,126.6,129.1,131.1,131.3,130.9
2009/01/15,,123.5,123.7,124.8,126.3,126.7,126.7
2009/01/16,,129.9,128.7,129.8,131.3,131.7,131.7
2009/01/19,,130.2,130.6,134,135.5,136.4,137.4
2009/01/20,,126.6,127,128.7,129,129.4,129.9
2009/01/21,,124.5,124.9,126.1,126.6,128.4,129.4
2009/01/22,,122.1,122.5,124.2,125.5,127,127.7
2009/01/23,,118.9,119.9,120,121.3,123.2,122.7
2009/01/26,,120.2,120.8,121.3,122.3,123.1,123.2
2009/01/27,,122.5,123.1,126.3,127.3,128.1,128.2
2009/01/28,,123,123.4,125.4,126.1,126.4,127.2
2009/01/29,,122.4,122.8,124.2,124.9,125.1,126.1
2009/01/30,,118.9,119.3,121.6,122.6,123.1,123.1
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,118.3,118.7,119.8,120.8,121.2,120.2,
2009/02/03,116.2,116.7,117.3,118.5,119,118.9,
2009/02/04,118.3,119.3,119.7,120.1,120.6,121.8,
2009/02/05,118.4,119.4,121.1,122.7,122.7,122.9,
2009/02/06,120.1,121.2,124.5,125.9,125.9,126,
2009/02/09,119.3,121,122.5,123,124,125.4,
2009/02/10,118.8,120.1,121.3,122.2,123.4,124.7,
2009/02/12,,117.3,119.5,119.6,120.6,120.7,120.6
2009/02/13,,119.4,122.1,122.4,123.2,123.8,124.5
2009/02/16,,120.4,123.1,123.4,124.2,124.5,125.2
2009/02/17,,121.9,124,125,125.8,125.6,126
2009/02/18,,119.1,121.6,122.5,122.8,122.5,122
2009/02/19,,116.5,116.9,117.5,117.8,117.6,117
2009/02/20,,116.2,116.3,117.5,117,116.8,117.5
2009/02/23,,114.9,115.9,116.9,116.9,117.1,117.9
2009/02/24,,114.5,115,115.3,115.6,116.3,117
2009/02/25,,116,117.2,117.8,118.6,119,120.2
2009/02/26,,119.4,120,120.8,121.8,122.2,123.1
2009/02/27,,120,119.6,120.1,120.7,120.4,121.1
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,116.9,116.2,116.5,116.3,116.4,116.6,
2009/03/03,114,113.5,113.9,113.9,114.1,113.9,
2009/03/04,114,115,115.3,115.6,115.8,116,
2009/03/05,118,118.4,118.1,118.5,118.9,119.3,
2009/03/06,118.5,118.4,118.1,118.1,118.2,118.3,
2009/03/09,117.8,118.6,118.3,118.2,118.3,118.3,
2009/03/10,117.7,118.5,118.2,117.9,117.9,117.9,
2009/03/11,,118.5,118.8,119,118.9,118.8,118.8
2009/03/12,,118.5,118.4,118.2,116.8,116.4,116.3
2009/03/13,,118.5,118.6,118.9,118.8,118.8,118.6
2009/03/16,,117.6,117.7,118.5,118.8,119.1,119
2009/03/17,,118.4,119,120,120.7,120.7,120.7
2009/03/18,,121.1,121.4,121.3,121.5,121.5,121.7
2009/03/19,,121.1,121.4,121.3,121.5,121.3,121.5
2009/03/23,,122.6,126.4,126.3,125,125.3,126.2
2009/03/24,,124.9,126.9,126.5,126,126.2,127.3
2009/03/25,,124.9,125.1,125.3,125.3,125.5,126
2009/03/26,,124.9,127,127.3,128,127.4,127.9
2009/03/27,,128.9,129.4,129,129.2,129,129.9
2009/03/30,,130.1,130,129.6,129.6,128.9,128.3
2009/03/31,,130,129.9,130.1,130.3,130.3,130.4
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,130,130.9,131.6,132,131.9,132.1,
2009/04/02,131.5,132.6,133.3,134.3,133.5,134,
2009/04/03,135,136.1,136.8,137.6,137.8,138.3,
2009/04/06,140,141.1,141.8,142.6,142.8,143.3,
2009/04/07,151.2,148.6,149.3,150.1,150.3,150.8,
2009/04/08,150.9,149.5,148.9,149.2,149.5,150.2,
2009/04/09,150.9,150.1,151.7,152.1,152.4,153.6,
2009/04/10,151.5,153.5,155.5,155.8,156.1,156.1,
2009/04/13,,154.6,156.6,156.9,157.2,157.2,157.6
2009/04/14,,154.6,155.1,155.2,155.6,155.6,156
2009/04/15,,154,153.9,153.9,154.3,153.7,154.9
2009/04/16,,154,155.4,155.6,156,156.1,155
2009/04/17,,155.1,154,154.2,154.8,155,155.4
2009/04/20,,152.5,151.4,151.3,150.7,150.6,150.5
2009/04/21,,142,146.4,146.3,145.7,145.6,145.5
2009/04/22,,142,146.4,146.1,145.5,145.4,145.1
2009/04/23,,141,143.8,142.1,142.7,142.7,143.5
2009/04/24,,141,141.3,140.5,141.5,141.5,142.3
2009/04/27,,139.7,140,139.2,140.2,141.1,141.9
2009/04/28,,139.7,140,139.2,141.2,141.8,142.4
2009/04/30,,141,142.2,143.9,145.3,145.5,146.1
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,145,146.2,147.9,149.3,149.5,150.2,
2009/05/07,150.1,151.2,152.9,154.3,154.5,155.2,
2009/05/08,154.9,156,157.6,159,159.2,159.9,
2009/05/11,158.2,155,156.4,156.4,156.6,157.1,
2009/05/12,,153.7,154.4,154.4,154.7,154.2,154.6
2009/05/13,,153.7,154.4,154.4,154.7,154.4,154.8
2009/05/14,,152,152.6,152.6,152,152.2,152.6
2009/05/15,,149.4,149.8,149.8,149.2,149.5,149.6
2009/05/18,,146.3,145.5,145.6,145.6,145.9,146.2
2009/05/19,,146.3,147,147.1,147.7,148,148.5
2009/05/20,,147,147.8,148,148.7,149.2,149.8
2009/05/21,,147,146.9,146.8,147.5,148,149.1
2009/05/22,,146,145.9,145.8,146.5,147,148.1
2009/05/25,,146,146.5,146.9,147.6,148.1,149.2
2009/05/26,,146,146.8,147.2,147.9,148.4,149.5
2009/05/27,,146,147,147.4,148.1,148.6,148.9
2009/05/28,,147.1,148.1,149.1,149.8,151,153
2009/05/29,,148.9,149.8,150.8,151.5,151.8,151.9
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,148.9,149.8,150.8,151.2,151.1,151.2,
2009/06/02,152.1,153.1,154.1,154.8,155.1,155.3,
2009/06/03,152.1,153.1,154.1,154.8,155.1,155.3,
2009/06/04,149.9,150.3,151.3,151.3,151.6,151.4,
2009/06/05,152.3,152.7,154.1,155.8,156.1,155.9,
2009/06/08,153,153.9,154.6,155.1,155.6,156,
2009/06/09,153.1,154,154.7,155.2,155.7,155.9,
2009/06/10,153.1,153.5,153.5,154,154.8,155.8,
2009/06/11,,153,153.2,153.7,154.5,155.5,155.5
2009/06/12,,153,153.2,153.7,154.5,155.5,156.1
2009/06/15,,151.4,151.6,152.1,152.9,153.9,154.1
2009/06/16,,148.8,149,149.5,150.3,151.3,149.3
2009/06/17,,147.2,147.4,147.9,148.7,149.7,149.7
2009/06/18,,146.1,146.3,146.8,147.6,148.6,148.6
2009/06/19,,146.5,146.7,146.9,147.4,148.4,148.4
2009/06/22,,145,145.2,145.4,145.5,148,145.4
2009/06/23,,143.2,143.4,143.1,143.2,143.2,141.2
2009/06/24,,141.5,141.7,141.4,141.5,141.5,139.5
2009/06/25,,143,143.2,142.9,143,143.7,144.5
2009/06/26,,144,144.2,143.9,144,144.7,146.1
2009/06/29,,143.6,143.8,143.6,143.7,145.3,146.7
2009/06/30,,145.5,145.7,145.6,145.7,147.3,148.6
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,146,146.6,146.5,146.6,148.2,148,
2009/07/02,146.5,146.9,146.8,146.9,148,147.8,
2009/07/03,146.5,146.9,146.8,146.9,147.5,146.9,
2009/07/06,146.5,146.9,146.8,146,146.1,143.7,
2009/07/07,146.5,146.9,146.2,145.4,145.5,145.9,
2009/07/08,144.5,144.9,144.2,143.4,143.5,144,
2009/07/09,143.5,143.9,143.2,142.4,142.5,143,
2009/07/10,142.6,143.9,143.8,143,143.1,144.6,
2009/07/13,,143.9,143.4,142.6,142.5,144,144
2009/07/14,,143.9,143.3,142.5,142.4,144.1,144.1
2009/07/15,,144.5,145.5,144.5,144.4,148.5,148.5
2009/07/16,,148,149,148,149.1,152.5,152.5
2009/07/17,,152,152.2,151.2,152.3,155.8,155.8
2009/07/21,,156.6,156.8,155.8,156.9,159.5,159.2
2009/07/22,,156.6,158,157,158.1,158.6,159.1
2009/07/23,,156.6,156.9,156.1,157.2,157.7,159.5
2009/07/24,,158.7,159,158.2,159.3,160.3,162.1
2009/07/27,,160,160.3,159.5,160.6,163,167.1
2009/07/28,,163,163.3,162.5,163.6,166,168.4
2009/07/29,,163,163.3,162.5,163.6,166,168.4
2009/07/30,,163,163.3,162.5,163.6,166,168.3
2009/07/31,,165.5,165.8,165,166.1,169.5,173.3
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,169.1,169.4,168.6,169.7,173.5,177.3,
2009/08/04,173,172.9,172.1,173.2,177,177.5,
2009/08/05,172.9,172.8,172,173.1,175.6,175.7,
2009/08/06,172,171.4,170.6,171.7,173,173.6,
2009/08/07,171.5,170.9,170.1,171.2,170.3,170.9,
2009/08/10,173.3,170.9,171.1,172.2,172.5,174.2,
2009/08/11,,170.9,171.1,172.2,173.5,175.4,179.2
2009/08/12,,176,176.1,177.2,178.5,180.4,184.2
2009/08/13,,180.1,180.2,181.3,182.6,185.2,189
2009/08/14,,182.2,182.3,183.4,184.7,190.2,193.9
2009/08/17,,179,179.1,178.8,180.1,185.2,188.9
2009/08/18,,172.9,174.1,173.9,175.2,180.2,183.9
2009/08/19,,175,175,176,177,178.4,181.3
2009/08/20,,174.3,174.4,175,176,178.9,176.9
2009/08/21,,174.3,174.4,174.5,175.5,173.9,171.9
2009/08/24,,181.4,179.4,179.5,180.5,176.9,176.8
2009/08/25,,178.5,177.4,177.5,178.5,175.4,175.3
2009/08/26,,178.5,177.4,177.5,178.5,175.4,175.3
2009/08/27,,177.8,176.7,176.8,177.8,174.7,174.6
2009/08/28,,182.4,181.3,181.4,182.4,179.7,179.6
2009/08/31,,178,176.9,177,178,174.7,174.6
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/09/01,178.8,177.7,177.8,178.8,177.1,177,
2009/09/02,177.5,176.4,176.5,177.5,175.8,175.7,
2009/09/03,177,175.9,176,177,175.6,175.5,
2009/09/04,179.8,178.7,178.8,179.8,179.8,180.5,
2009/09/07,182,180.9,181,182,182,182.7,
2009/09/08,183.5,182.4,182.5,183.5,184.5,185,
2009/09/09,187,185.9,186,187,188.6,190,
2009/09/10,185.7,189,188.1,189.1,190.7,190.7,
2009/09/11,,188,187.1,187,188.3,188.3,188.6
2009/09/14,,182.8,182.1,182,183.3,183.3,183.6
2009/09/15,,177,176.3,176.2,177.5,177.5,177.8
2009/09/16,,179,178.3,178.7,180,183.8,184.1
2009/09/17,,181.1,180.4,180.8,182.1,184,184.3
2009/09/18,,180.9,180.2,181.3,182.6,184.5,184.2
2009/09/24,,180.9,180.2,181.3,182.6,184.5,184.2
2009/09/25,,179,178.3,179.4,180.7,180.8,180.5
2009/09/28,,175.9,175.2,176.3,176.6,176.7,176.4
2009/09/29,,175.9,175.2,176.3,176.6,176.7,176.4
2009/09/30,,178,178,179.1,179.4,179.5,180.4
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/10/01,178.5,178.5,179.6,180.6,182.5,183.3,
2009/10/02,178.5,178.5,179.6,180.6,182.5,181.9,
2009/10/05,178.5,178.5,179.6,180.6,182.5,181.9,
2009/10/06,180.6,180.6,181.7,182.7,184.6,184,
2009/10/07,185.7,185.6,186.7,187.7,189.6,189,
2009/10/08,187.8,187.7,188.8,189.8,191.7,191.1,
2009/10/09,187.8,187.7,188.8,189.8,191.7,191.2,
2009/10/13,191.5,187.7,191.9,192.9,194.8,194.3,
2009/10/14,,192.8,196.9,197.9,199.8,199.3,199.3
2009/10/15,,192.8,196.9,197.9,199.8,199.3,199.3
2009/10/16,,192.8,196.9,197.9,198.9,195.5,195.5
2009/10/19,,195.4,199.5,200.5,201.5,198.1,198.1
2009/10/20,,200.5,204.5,205.5,206.5,203.1,203.1
2009/10/21,,200.5,204.5,205.5,206.5,206.6,206.6
2009/10/22,,203.6,207.6,208.6,209.6,209.7,209.7
2009/10/23,,206.7,210.7,211.7,212.7,212.8,212.8
2009/10/26,,206.7,210.7,211.7,211.9,207.8,207.8
2009/10/27,,206.7,210.7,211.6,211.1,203.3,203.3
2009/10/28,,206.7,210.7,211.6,211.1,203.3,203.3
2009/10/29,,205,209,209.9,209.4,201.6,201.6
2009/10/30,,205,209,209.9,209.4,206.6,206.6
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/11/02,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/04,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/05,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/06,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/09,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/10,204.5,207.5,208.4,207.9,205.1,205.1,
2009/11/11,,207.5,208.4,207.9,205.1,205.1,205.1
2009/11/12,,210.6,211.5,211,208.2,208.2,208.2
2009/11/13,,210.6,211.5,211,208.2,208.2,208.2
2009/11/16,,210.6,211.5,211,208.2,208.2,208.2
2009/11/17,,211.7,212.6,212.1,211.1,211.1,211.1
2009/11/18,,211.7,212.6,212.1,211.1,211.1,211.1
2009/11/19,,215.3,216.2,215.7,215.3,215.3,215.9
2009/11/20,,215.3,216.2,215.7,215.3,215.3,215.9
2009/11/24,,219.2,220.1,219.6,219.7,219.7,220.3
2009/11/25,,219.2,220.1,220.1,220.2,220.2,220.8
2009/11/26,,219.2,220.1,220.1,221.1,221.1,221.7
2009/11/27,,219.2,220.1,220.1,221.1,221.1,221.7
2009/11/30,,219.2,220.1,220.1,226.1,224.8,223.6
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/12/01,219.2,220.1,220.1,226.1,224.7,223.5,
2009/12/02,222.3,224.7,225.3,232.1,230.7,229.5,
2009/12/03,226.4,231.9,234.3,239.8,238.4,237.3,
2009/12/04,226.4,231.9,234.3,239.8,238.4,237.3,
2009/12/07,230,235.5,237.9,243.4,242,240.9,
2009/12/08,232.6,238.1,240.5,240,238.6,237.5,
2009/12/09,232.6,238.1,238.8,234,232.6,231.5,
2009/12/10,229.1,230,230.5,225,223.6,222.5,
2009/12/11,,230,230.5,225,223.6,222.5,222.5
2009/12/14,,230,230.5,225,223.6,222.5,222.5
2009/12/15,,226.4,224.5,220,220,220,220
2009/12/16,,226.4,230.5,226,226,226,226
2009/12/17,,232,236.1,233.9,235,235,235
2009/12/18,,236,241,239.1,240.2,240.2,240.2
2009/12/21,,240.1,243.9,242,243.1,243.1,243.1
2009/12/22,,240.1,243.9,242,243.1,243.1,243.1
2009/12/24,,241.1,244.9,243,245.1,245.1,245.1
2009/12/25,,242.1,244.9,243,245.1,245.1,245.1
2009/12/28,,242.1,244.9,243,245.1,245.2,245.2
2009/12/29,,243.1,245.1,244,246.1,246.2,246.5
2009/12/30,,243.1,245.1,244,246.1,246.2,246.5
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2010/01/04,248.1,250.1,249.9,252,252.1,252.4,
2010/01/05,253,255,254.8,257.6,257.7,258,
2010/01/06,253,255,255.5,258.8,258.9,259.2,
2010/01/07,256.6,258.6,259.1,262.7,262.8,263.1,
2010/01/08,258.1,260.1,260.6,264.2,264.3,264.6,
2010/01/12,259,263.7,264.2,269.7,269.8,270.1,
2010/01/13,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/14,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/15,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/18,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/19,,263.7,264.2,269.7,269.8,270.1,270.1
2010/01/20,,267.8,268.3,273.8,273.9,274.2,274.2
2010/01/21,,267.8,268.3,273.8,273.9,274.2,274.2
2010/01/22,,267.8,268.3,273.8,273.9,274.2,274.2
2010/01/25,,265,262.3,267.8,267.9,268.2,268.2
2010/01/26,,263,260.3,263.9,264,264.3,264.3
2010/01/27,,258,254.3,257.9,258,258.3,258.3
2010/01/28,,258,245.3,248.9,249,249.3,249.3
2010/01/29,,245.7,246.2,249.8,249.9,250.2,250.2
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/02/01,245.7,246.2,249.8,249.9,250.2,250.2,
2010/02/02,249.8,250.3,253.9,254,254.3,254.4,
2010/02/03,249.8,250.3,253.9,254,254.3,254.4,
2010/02/04,249.8,250.3,253.9,254,254.3,254.4,
2010/02/05,249.8,244.3,247.9,248,248.3,248.4,
2010/02/08,249.8,244.3,247.9,248,248.3,248.4,
2010/02/09,247.8,242.3,245.9,246,246.3,246.4,
2010/02/10,243.3,242.3,245.9,246,246.3,246.4,
2010/02/12,,242.3,245.9,246,246.3,246.4,246.4
2010/02/15,,242.3,245.9,246,246.3,246.4,246.4
2010/02/16,,242.3,245.9,246,246.3,246.4,246.4
2010/02/17,,242.3,245.9,246,246.3,246.4,246.4
2010/02/18,,242.3,245.9,246,246.3,246.4,246.4
2010/02/19,,242.3,245.9,246,246.3,246.4,246.4
2010/02/22,,242.3,245.9,246,246.3,246.4,246.4
2010/02/23,,242.3,245.9,246,246.3,246.4,246.4
2010/02/24,,242.3,245.9,246,246.3,246.4,246.4
2010/02/25,,242.3,245.9,246,246.3,246.4,246.4
2010/02/26,,242.3,245.9,246,246.3,246.4,246.4
yyyy/mm/dd,201003,201004,201005,201006,201007,201008
2010/03/01,242.3,245.9,246,246.3,246.4,246.4
2010/03/02,242.3,245.9,246,246.3,246.4,246.4
2010/03/03,242.3,245.9,246,246.3,246.4,246.4
2010/03/04,242.3,245.9,246,246.3,246.4,246.4
2010/03/05,242.3,245.9,246,246.3,246.4,246.4
2010/03/08,242.3,245.9,246,246.3,246.4,246.4
2010/03/09,242.3,245.9,246,246.3,246.4,246.4
2010/03/10,269.1,245.9,246,246.3,246.4,246.4