yyyy/mm/dd,199603,199606,199609
1996/01/04,149.6,148.81,148.4
1996/01/05,153.1,152.31,151.9
1996/01/08,149.1,148.36,147.59
1996/01/09,148.81,148.38,147.67
1996/01/10,146.21,145.59,144.31
1996/01/11,147.97,147.96,147.56
1996/01/12,147.97,146.99,146.4
1996/01/16,148.85,147.69,147.51
1996/01/17,150.37,149.4,148.43
1996/01/18,146.87,145.9,145.34
1996/01/19,143.81,143.08,142.09
1996/01/22,140.44,140.46,139.07
1996/01/23,139.67,139.43,138.75
1996/01/24,142.79,142.93,142.25
1996/01/25,141.92,142.09,140.95
1996/01/26,142.7,142,140.47
1996/01/29,142.69,141.73,140.34
1996/01/30,140.99,140.51,140.31
1996/01/31,143.37,142.3,141.01
yyyy/mm/dd,199603,199606,199609
1996/02/01,146.29,145.71,143.99
1996/02/02,148.67,146.2,145.19
1996/02/05,146.95,144.54,143.55
1996/02/06,145.59,143.61,142.6
1996/02/07,146.08,144.72,143.38
1996/02/08,148.41,147.49,146.4
1996/02/09,147.54,147.61,146.99
1996/02/13,148.3,147.73,147.04
1996/02/14,151.8,151.23,150.54
1996/02/15,151.25,151.1,150.54
1996/02/16,149.84,151.01,151.99
1996/02/19,153.34,154.51,154.3
1996/02/20,155.33,155.95,154.38
1996/02/21,152.38,152.45,151.58
1996/02/22,153.97,154,154.29
1996/02/23,156.82,156.76,156.5
1996/02/26,158.4,159.73,159.68
1996/02/27,157,157.13,157.01
1996/02/28,156.53,157.36,156.9
1996/02/29,154.55,154.75,153.9
yyyy/mm/dd,199603,199606,199609,199612
1996/03/01,153.95,154.72,154.43,
1996/03/04,153.71,154.95,154.38,
1996/03/05,153,154.57,153.87,
1996/03/06,150.61,151.08,150.37,
1996/03/07,149.53,148.49,148,
1996/03/08,149.08,150.84,150.45,
1996/03/11,149.25,150.1,150,
1996/03/12,,147.83,147,146.89
1996/03/13,,144.33,143.5,143.39
1996/03/14,,145.35,143.71,143.19
1996/03/15,,141.86,141.31,140.97
1996/03/18,,143.52,142.83,142.01
1996/03/19,,140.04,139.73,140
1996/03/21,,141.84,140.15,139.9
1996/03/22,,143.5,142.4,141.41
1996/03/25,,140.49,139.58,139.61
1996/03/26,,139.93,139.44,138.5
1996/03/27,,138.9,137.61,136.47
1996/03/28,,140,138.99,138.03
1996/03/29,,139.7,138.83,138.53
yyyy/mm/dd,199606,199609,199612
1996/04/01,142.73,141.63,140.8
1996/04/02,143.23,142.67,141.8
1996/04/03,139.73,139.17,138.3
1996/04/04,136.23,135.67,134.8
1996/04/05,135.55,134.48,134
1996/04/08,130.85,129.9,128.75
1996/04/09,133.65,132.89,131.42
1996/04/10,133.95,132.99,132
1996/04/11,135.37,134.82,134.54
1996/04/12,133.73,131.9,131.52
1996/04/15,133.14,130.4,130.4
1996/04/16,132,129.93,129.5
1996/04/17,129.52,127.99,126.99
1996/04/18,132.02,129.62,129.8
1996/04/19,135.52,133.12,133.3
1996/04/22,138.83,136.61,136.68
1996/04/23,137.46,134.99,134.31
1996/04/24,136.67,135.1,134.72
1996/04/25,137,135.39,134.9
1996/04/26,136.76,134.59,133.69
1996/04/30,133.26,131.09,130.19
yyyy/mm/dd,199606,199609,199612
1996/05/01,133,129.99,128.94
1996/05/02,132.39,131.34,130.4
1996/05/07,134.02,133.49,132.76
1996/05/08,137.02,136.49,135.76
1996/05/09,139.28,139.2,137.67
1996/05/10,139.59,139.43,138.5
1996/05/13,139.91,139.7,138.99
1996/05/14,141.31,140.18,140
1996/05/15,141.84,141.53,141.61
1996/05/16,140.97,140.38,139.81
1996/05/17,143.97,143.38,142.81
1996/05/20,145.48,144.59,143.49
1996/05/21,144.28,143.06,141.79
1996/05/22,141.1,140.06,138.79
1996/05/23,142.81,142.39,141.79
1996/05/24,143.28,140.19,141.04
1996/05/27,143.8,142.5,141.67
1996/05/28,145.03,143.9,143.49
1996/05/29,145.95,144.8,143.99
1996/05/30,145.34,143.64,141.89
1996/05/31,143.97,141.92,141.19
yyyy/mm/dd,199606,199609,199612,199703
1996/06/03,140.8,139.3,138.32,
1996/06/04,140.81,138.64,137.9,
1996/06/05,140.99,137.69,137.82,
1996/06/06,140.3,136.19,136.1,
1996/06/07,139.39,135.49,134.64,
1996/06/10,139.69,137.26,136.8,
1996/06/11,,136.49,134,133.04
1996/06/12,,137.71,136.41,135.2
1996/06/13,,139.95,137.9,136.81
1996/06/14,,138.82,136.66,135.73
1996/06/17,,140.91,138.8,138
1996/06/18,,141.14,139.48,138.89
1996/06/19,,138.99,137,137.19
1996/06/20,,137.1,134.8,134.22
1996/06/21,,137.1,135.8,135
1996/06/24,,134.52,133.57,132.98
1996/06/25,,133.34,132.4,131.28
1996/06/26,,131.4,130.9,129.88
1996/06/27,,130,129.14,128.15
1996/06/28,,131.66,130.4,129.6
yyyy/mm/dd,199609,199612,199703
1996/07/01,130.52,129.4,128.86
1996/07/02,132.01,131.21,130.53
1996/07/03,131.73,130.52,130.03
1996/07/04,130.32,130,129.29
1996/07/05,129.96,128.85,128.64
1996/07/08,130.48,128.65,127.9
1996/07/09,130.5,128.71,128.2
1996/07/10,129.07,127.51,126.99
1996/07/11,127.98,126.96,126.3
1996/07/12,125,125.4,125.99
1996/07/15,125.29,125.05,125.19
1996/07/16,126.48,125.85,125.86
1996/07/17,126.99,124.5,124.36
1996/07/18,127.98,125.81,126
1996/07/19,127.84,126.84,126.59
1996/07/22,128.62,127.06,126.7
1996/07/23,128.11,126.54,126.59
1996/07/24,131.11,129.54,129.3
1996/07/25,130.87,128.31,127.65
1996/07/26,127.87,125.6,125.6
1996/07/29,126.61,125.04,125
1996/07/30,126.27,124.74,124.92
1996/07/31,124.95,123.92,123.96
yyyy/mm/dd,199609,199612,199703
1996/08/01,125.89,124.3,124.39
1996/08/02,124.88,124.27,124
1996/08/05,124.51,123.99,123.8
1996/08/06,124.62,123.51,123.8
1996/08/07,124.95,124.29,124.25
1996/08/08,126,125.5,125.5
1996/08/09,123.41,122.99,123.29
1996/08/12,123.17,123.27,123.51
1996/08/13,123.32,123.82,124.6
1996/08/14,124.67,124.89,124.9
1996/08/15,124.31,124.83,124.81
1996/08/16,123.53,123.86,124.26
1996/08/19,123,123.02,123.3
1996/08/20,123.3,123.48,123.47
1996/08/21,123.5,123.9,124.26
1996/08/22,123.84,123.87,124.27
1996/08/23,125.49,125.59,125.5
1996/08/26,124.97,125.15,125.78
1996/08/27,125.69,126.69,126.93
1996/08/28,128.5,129.69,129.61
1996/08/29,128.1,129.7,129.45
1996/08/30,128.22,128.19,128.02
yyyy/mm/dd,199609,199612,199703,199706
1996/09/02,130.99,131.19,131.02,
1996/09/03,130.23,130.62,130.38,
1996/09/04,128.96,129.51,129.64,
1996/09/05,128.43,128.43,128.65,
1996/09/06,127.09,127.3,127.9,
1996/09/09,127.44,128.13,128.52,
1996/09/10,126.82,126.64,127.73,
1996/09/11,,129.49,129.64,129.92
1996/09/12,,128.9,129.7,129.91
1996/09/13,,129.33,130.31,130.67
1996/09/17,,128.5,129.58,129.75
1996/09/18,,129.8,130.31,130.4
1996/09/19,,128.63,130,130
1996/09/20,,128.01,129.59,129.57
1996/09/24,,128.94,129.75,130.04
1996/09/25,,128.37,128.61,128.8
1996/09/26,,126.5,127.49,127.5
1996/09/27,,126.5,127.09,127.52
1996/09/30,,126.35,127,127.28
yyyy/mm/dd,199612,199703,199706
1996/10/01,126.84,127.9,128.63
1996/10/02,127.5,128.4,128.87
1996/10/03,126.92,127.78,128.19
1996/10/04,125.31,125.86,126.23
1996/10/07,125.39,126.2,126.55
1996/10/08,125.27,126.13,126.3
1996/10/09,126.87,127.46,127.49
1996/10/11,126.59,127.86,127.95
1996/10/14,126.04,127.32,127.6
1996/10/15,125.8,127.41,127.68
1996/10/16,128,130.3,130.57
1996/10/17,128.53,130.42,130.77
1996/10/18,126.39,129.23,129.56
1996/10/21,127,129.24,129.68
1996/10/22,126.03,128.6,129.18
1996/10/23,126.99,128.68,129
1996/10/24,127.39,129.14,129.6
1996/10/25,129.51,131.68,131.39
1996/10/28,130.15,131.79,131.66
1996/10/29,131.91,133.73,133.65
1996/10/30,131.52,133.47,133.73
1996/10/31,132.11,133.08,133.72
yyyy/mm/dd,199612,199703,199706
1996/11/01,131.14,132.29,132.54
1996/11/05,130.9,132,132.79
1996/11/06,131.99,134.36,135.01
1996/11/07,131.17,133.46,134.11
1996/11/08,131.3,133.7,134.31
1996/11/11,129.84,132.39,133.02
1996/11/12,129.83,132,132.57
1996/11/13,129.39,131.92,132.61
1996/11/14,128.33,131.18,132.26
1996/11/15,129.47,132.42,133.45
1996/11/18,129.12,132.63,133.81
1996/11/19,130.97,134.15,135.1
1996/11/20,130.51,133.47,134.31
1996/11/21,130.17,133.26,133.81
1996/11/22,129.33,132.46,132.61
1996/11/25,130.31,133.72,134.4
1996/11/26,130,133,133.51
1996/11/27,129.18,132.57,133.4
1996/11/28,127.82,131.36,132.45
1996/11/29,128.54,132.29,133.01
yyyy/mm/dd,199612,199703,199706,199709
1996/12/02,128.59,131.88,133.05,
1996/12/03,129.03,132.2,133.52,
1996/12/04,128.69,132.15,133.4,
1996/12/05,127.7,131.51,132.61,
1996/12/06,127.54,131.51,132.57,
1996/12/09,128.51,131.69,132.74,
1996/12/10,128.6,132,133.2,
1996/12/11,,132.34,133.87,134.5
1996/12/12,,132.3,133.89,134.61
1996/12/13,,133.2,134.42,134.99
1996/12/16,,134.83,136.07,137
1996/12/17,,134.82,135.95,136.58
1996/12/18,,134.5,136.13,137.17
1996/12/19,,134.01,135.81,137.52
1996/12/20,,133.51,136.2,137.48
1996/12/24,,133.5,135.54,136.51
1996/12/25,,135,136.9,138
1996/12/26,,135.09,137.52,138.9
1996/12/27,,135.92,138.08,139.12