yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,64.25,63.15,63.4,64.5,65.6,66.75,
2001/01/05,63.7,62.8,63.1,63.05,63.9,65.25,
2001/01/09,64.3,63.5,63.65,64.25,65.4,66.5,
2001/01/10,64.24,63.05,63.15,64,65.1,66.35,
2001/01/11,,63.9,64.1,64.95,66.35,67.5,68.7
2001/01/12,,64.95,65.05,66.4,68,69,70.4
2001/01/15,,65.75,66.2,67.7,69.05,70.25,71.55
2001/01/16,,64.55,65.3,66.5,67.9,69.05,70.25
2001/01/17,,65,65.7,67.4,68.55,69.8,71.9
2001/01/18,,65.45,65.7,67.15,68.15,69.3,70.85
2001/01/19,,64.95,65.25,66.2,67.25,68.55,70.35
2001/01/22,,65,65.05,66.35,67.8,68.7,70.1
2001/01/23,,65,65.5,66.95,68.3,69.5,70.9
2001/01/24,,64.55,64.9,65.9,67.35,68.7,70.35
2001/01/25,,65.05,65.35,66.25,67.55,68.8,70.1
2001/01/26,,64.95,65.4,66.35,67.8,69.3,70.45
2001/01/29,,65.6,66.4,67.7,68.7,69.95,71.3
2001/01/30,,65.15,66.1,67.45,68.75,69.9,70.85
2001/01/31,,64.9,65.6,66.9,68,69.05,70.3
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,64.8,65.25,66.5,67.6,68.55,69.85,
2001/02/02,64.1,64.9,65.7,66.5,67.55,68.75,
2001/02/05,64.1,65.05,66.05,67,67.9,69,
2001/02/06,63.95,64.75,65.7,66.6,67.85,68.95,
2001/02/07,63.7,64.9,66.25,67.4,68.8,69.75,
2001/02/08,64.25,65.55,66.4,67.6,68.7,70,
2001/02/09,64.8,65.6,66.5,67.6,68.65,69.6,
2001/02/13,64.94,64.75,65.9,67.15,68.35,69.15,
2001/02/14,,64.55,65.8,67.2,68.5,69.45,70.4
2001/02/15,,65,66.35,67.8,69.1,69.95,70.95
2001/02/16,,64.85,66.55,67.8,69.2,69.7,70.7
2001/02/19,,65,66.5,67.75,68.9,69.7,70.55
2001/02/20,,64,65.55,67.3,68.2,69.55,70.45
2001/02/21,,63.9,65.5,66.9,68,69.15,70.35
2001/02/22,,63.45,65,66.6,67.7,69.05,70
2001/02/23,,62.55,64.3,65.65,67.05,68.3,69.25
2001/02/26,,61.9,63.5,64.9,66.5,67.65,68.35
2001/02/27,,61.25,62.4,63.6,65.2,66.6,67.8
2001/02/28,,61.7,62.65,64.2,65.65,66.7,67.8
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,61.6,62.8,63.55,64.85,65.9,66.95,
2001/03/02,61.5,62.75,63.55,64.6,65.6,66.65,
2001/03/05,61.25,62.45,63.15,64.55,65.55,66.7,
2001/03/06,60.9,62.7,64,65.25,66.2,67.2,
2001/03/07,61.1,62.7,64.1,65.3,66.35,67.2,
2001/03/08,61.55,62.85,64.15,65.45,66.5,67.3,
2001/03/09,61.25,62.25,63.4,64.6,65.6,66.55,
2001/03/12,61.51,61.85,63.05,64.05,64.9,65.95,
2001/03/13,,61.95,63.1,63.95,64.6,65.45,66.15
2001/03/14,,61.95,63.1,64.15,65,65.75,66.75
2001/03/15,,62.3,64,65.2,65.9,66.6,67.45
2001/03/16,,62.85,64.8,65.8,66.75,67.4,67.85
2001/03/19,,62.7,64.1,64.85,65.8,66.4,66.8
2001/03/21,,62.2,63.6,64.45,65.45,66.05,66.65
2001/03/22,,62.7,63.65,64.5,65.5,66.35,66.95
2001/03/23,,62.05,63.1,63.85,64.85,65.8,66.8
2001/03/26,,61.95,63.1,64.3,65.3,66.4,67.35
2001/03/27,,62.75,64.3,65.25,66.3,67.05,68.3
2001/03/28,,62.8,64.25,65.35,66.35,67.35,68.45
2001/03/29,,64.35,65.95,66.95,68.15,69.25,70.45
2001/03/30,,65.1,66.25,67.35,68.05,69,70.35
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,65.65,66.75,67.9,68.7,70.05,71,
2001/04/03,65,66.5,67.5,68.6,69.4,70.4,
2001/04/04,65.05,66.2,67.35,68,69.1,70.05,
2001/04/05,64.6,66.3,67.15,68.3,69.4,70.25,
2001/04/06,65.4,66.85,67.95,69.1,70.35,71.55,
2001/04/09,65.2,66.9,67.8,69,70.15,71.3,
2001/04/10,65.2,66.7,67.95,69,70,71.2,
2001/04/11,,66.7,67.85,68.9,69.75,70.9,71.95
2001/04/12,,66.5,67.45,68.6,69.8,71.05,72.25
2001/04/13,,66.4,67.45,68.3,69.65,70.65,71.7
2001/04/16,,66.1,66.8,67.5,68.4,69.5,70.65
2001/04/17,,65.75,66.7,67.7,68.75,69.65,70.75
2001/04/18,,65.5,66.6,67.6,68.5,69.65,70.65
2001/04/19,,64.95,66.1,66.95,68.05,69,70.2
2001/04/20,,64.7,65.55,66.65,67.7,68.6,69.7
2001/04/23,,64.6,65.35,66.65,67.55,68.5,69.55
2001/04/24,,64.25,65.2,66.05,67.15,68.2,69.3
2001/04/25,,64.5,65.45,66.55,67.5,68.7,69.55
2001/04/26,,64,65.2,66.15,67.2,68.3,69.2
2001/04/27,,65.15,65.8,67.15,68.2,69.2,70.15
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,65,66.1,67.2,68.25,69.2,70.3,
2001/05/02,64.85,65.8,66.85,67.9,68.9,69.95,
2001/05/07,65.15,66.05,66.9,67.65,68.75,69.85,
2001/05/08,64.7,65.6,66.6,67.6,68.6,69.65,
2001/05/09,65.95,67.6,68.6,69.6,70.6,71.65,
2001/05/10,66.04,67.05,68,69.1,70.1,71.35,
2001/05/11,,67.8,69.25,70.25,71.3,72.7,73.65
2001/05/14,,68.65,69.85,71,72,73.5,74.9
2001/05/15,,68.45,69.45,70.45,71.5,72.75,73.95
2001/05/16,,69.15,70.1,70.95,72,73,74.15
2001/05/17,,68.45,69.4,70.3,71.15,72,73.15
2001/05/18,,68.25,69.4,70.55,71.55,72.6,73.9
2001/05/21,,68.8,69.45,70.45,71.4,72.7,73.75
2001/05/22,,67.9,69.1,70.15,71.2,72.75,73.95
2001/05/23,,67.1,68.5,69.6,70.6,72,73.45
2001/05/24,,66.65,67.8,69.25,70.4,71.75,73.25
2001/05/25,,67.35,69.1,70.3,71.75,73.2,74.65
2001/05/28,,68.65,70.2,71.4,72.6,74,75.6
2001/05/29,,67.9,68.75,70.3,71.85,72.7,74.4
2001/05/30,,67.8,69.05,70.05,71.35,72.6,73.75
2001/05/31,,67.9,69.05,70.15,71.15,72.1,73.55
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,67.8,69.05,70.25,71.8,73.1,74.65,
2001/06/04,68.2,69.95,71.5,72.6,74.2,75.55,
2001/06/05,68.1,69.25,70.4,71.7,73.15,74.35,
2001/06/06,67.65,68.65,69.6,70.85,71.9,73.35,
2001/06/07,67.3,68.4,69.3,70.6,71.85,73.55,
2001/06/08,65.9,66.4,67.3,68.6,69.85,71.55,
2001/06/11,66.33,67,67.9,68.9,70.1,71.5,
2001/06/12,,66.9,67.6,68.65,69.65,70.75,71.35
2001/06/13,,67.05,67.55,68.5,69.45,70.6,71.55
2001/06/14,,67.2,67.95,68.95,70,71,71.65
2001/06/15,,67.05,67.65,68.5,69.6,70.55,71.45
2001/06/18,,67.45,67.95,68.75,70,71.25,72
2001/06/19,,68.5,69.4,70.55,71.75,72.7,73.5
2001/06/20,,68.8,69.95,70.8,71.65,72.45,73.15
2001/06/21,,69.35,70.6,71.45,72.25,72.9,73.55
2001/06/22,,70.4,71.45,72.4,73.7,74.8,75.55
2001/06/25,,70.85,71.85,72.75,73.8,74.75,75.85
2001/06/26,,70.75,71.95,72.75,73.65,74.55,75.6
2001/06/27,,70.15,70.8,71.5,72.6,73.8,74.8
2001/06/28,,70.65,71.8,72.85,73.95,74.6,75.5
2001/06/29,,69.65,70.3,71.55,72.4,73.35,74.05
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,69.85,70.75,72,72.9,74,74.55,
2001/07/03,68.9,70.25,71.2,72.4,73.25,74.1,
2001/07/04,69.1,69.8,70.75,71.6,72.8,73.45,
2001/07/05,69.4,69.75,70.65,71.5,72.75,73.5,
2001/07/06,69.45,70.3,71.25,72.1,73.1,74.2,
2001/07/09,69.35,70.15,71.15,71.95,72.75,73.6,
2001/07/10,69.47,71,71.9,72.8,73.75,74.35,
2001/07/11,,70.6,71.5,72.55,73.45,74.4,75.25
2001/07/12,,70.5,71.6,72.6,73.55,74.5,75.05
2001/07/13,,70.5,71.7,72.7,73.5,74.25,74.6
2001/07/16,,70.15,71.2,72.2,73.05,73.55,73.85
2001/07/17,,69.75,70.3,70.85,71.9,72.7,73.05
2001/07/18,,68,68.45,69.65,70.3,70.9,71.05
2001/07/19,,67.7,68.4,68.95,69.75,70.3,70.6
2001/07/23,,68.25,69.1,69.9,70.75,71.3,71.65
2001/07/24,,69,70.2,70.8,71.8,73.05,73.3
2001/07/25,,67.65,68.3,68.8,69.8,71.05,71.3
2001/07/26,,68.4,69.5,70.45,71.55,72.6,72.55
2001/07/27,,68.15,68.75,69.7,70.45,71.45,71.95
2001/07/30,,68.45,69.1,69.6,70.5,71.25,71.7
2001/07/31,,68.55,68.95,69.65,70.45,71.2,71.8
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,68.4,69,69.6,70.4,71.05,71.55,
2001/08/02,68.15,68.45,69.2,69.8,70.55,70.9,
2001/08/03,67.85,68.65,69.05,69.55,70.2,70.7,
2001/08/06,68.5,69.25,69.95,70.45,71.3,71.85,
2001/08/07,68,68.9,69.5,70.1,70.95,71.3,
2001/08/08,68.15,68.8,69.45,70.1,70.95,71.3,
2001/08/09,68.05,69.2,69.9,70.3,70.95,71.35,
2001/08/10,68.37,68.9,69.75,70.35,70.95,71.35,
2001/08/13,,68.85,69.75,70.4,71.1,71.5,71.8
2001/08/14,,69.25,70.2,70.8,71.5,72,72.45
2001/08/15,,69.2,70.15,70.8,71.5,72.15,72.55
2001/08/16,,68.4,69.25,70.05,70.75,71.1,71.4
2001/08/17,,68.2,68.8,69.6,70.45,70.7,70.85
2001/08/20,,67.9,68.9,69.65,70.55,71.05,71.3
2001/08/21,,68.15,69.1,69.9,71,71.25,71.5
2001/08/22,,68.15,69.3,70.15,71,71.25,71.6
2001/08/23,,68.25,68.95,69.9,70.75,71.2,71.6
2001/08/24,,67.65,68.3,69.1,69.6,70.1,70.5
2001/08/27,,67.4,67.95,68.7,69.45,70.05,70.35
2001/08/28,,66.75,66.9,67.7,68.5,69.55,70.25
2001/08/29,,65.6,66,66.9,67.85,69,69.75
2001/08/30,,63.4,64,64.9,65.85,67,67.75
2001/08/31,,62.3,62.45,63.05,64.15,65.55,67
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,62.5,62.7,63.55,64.6,65.85,66.9,
2001/09/04,61.8,62.05,62.6,63.6,64.7,65.95,
2001/09/05,61,61.1,61.9,62.5,63.6,64.75,
2001/09/06,61.6,62.05,62.75,64,65.05,66.1,
2001/09/07,61.9,61.85,62.35,63.4,64.5,65.2,
2001/09/10,62.13,60.4,61.3,62.15,63.2,64.3,
2001/09/11,,61.4,62.35,63.4,64.05,65,65.55
2001/09/12,,60.2,61.25,62.6,63.4,64.25,65
2001/09/13,,59.45,60.7,61.6,62.65,63.55,64.35
2001/09/14,,60.25,61.85,62.9,64.25,65.55,66.35
2001/09/17,,60.35,61.4,62.9,64.35,65.65,66.7
2001/09/18,,59.75,61,62.65,64.05,64.8,65.75
2001/09/19,,58.7,59.9,61.55,62.75,63.65,64.5
2001/09/20,,58.95,60.25,61.65,62.8,63.85,64.85
2001/09/21,,58.2,59.1,60.6,62.2,63.1,64
2001/09/25,,56.45,57.65,58.6,60.2,61.1,62
2001/09/26,,56.65,56.95,58.15,59.85,61.1,62.1
2001/09/27,,57.7,58.9,59.85,60.6,61.75,62.5
2001/09/28,,57.95,59.1,60.2,61,61.8,62.65
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,58.3,59.15,60.1,60.95,61.85,62.45,
2001/10/02,57.85,58.55,59.35,60.1,60.75,61.45,
2001/10/03,57.85,58.7,59.35,59.95,60.7,61.25,
2001/10/04,57.85,58.7,59.35,60,60.65,61.55,
2001/10/05,58.8,59.45,60.45,61.25,62,62.7,
2001/10/09,58.4,59.2,60.3,61.2,61.9,62.65,
2001/10/10,58.53,59.5,60.6,61.65,62.45,63.2,
2001/10/11,,60.25,61.35,62.65,63.4,64.15,65
2001/10/12,,60.75,61.7,62.95,63.6,64.1,64.8
2001/10/15,,60.1,60.95,61.8,62.4,63,63.75
2001/10/16,,59.3,60.1,60.65,61.4,62,62.65
2001/10/17,,59.55,60.4,61.05,61.8,62.55,63
2001/10/18,,58.95,59.95,60.3,61.1,61.75,62.25
2001/10/19,,58.95,60.05,60.85,61.5,62.2,62.95
2001/10/22,,58.6,59.75,60.75,61.75,62.55,63.1
2001/10/23,,59.15,60.1,60.95,61.7,62.6,62.85
2001/10/24,,59.05,59.9,61.2,61.75,62.6,63.45
2001/10/25,,59.85,61.25,62.3,63.1,63.9,64.6
2001/10/26,,60.75,62.75,63.6,64.45,65,65.6
2001/10/29,,61.1,63,64.25,64.95,65.75,65.9
2001/10/30,,60.95,61.9,62.85,63.45,63.8,64.6
2001/10/31,,61.15,62.3,63.1,63.75,64.65,65.25
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,61.5,61.95,62.5,62.9,63.3,63.75,
2001/11/02,60.4,61.85,62.25,62.45,63.25,63.9,
2001/11/05,60.6,61.45,62.1,62.75,63.2,64.2,
2001/11/06,60.5,61.55,62.35,62.9,63.55,64.15,
2001/11/07,60.55,61.8,62.6,63.3,63.9,64.7,
2001/11/08,60.95,62.35,63.3,63.75,64.15,64.8,
2001/11/09,60.35,61.5,61.95,62.5,63.2,63.8,
2001/11/12,60.3,61.15,61.65,62.25,63,63.6,
2001/11/13,,60.55,61.15,61.7,62.35,63.05,63.45
2001/11/14,,60.7,61.4,62.1,62.85,63.5,63.5
2001/11/15,,61.1,62.35,63.1,63.9,64.15,64.45
2001/11/16,,60.65,61.35,62,62.4,62.7,63
2001/11/19,,60.55,61.3,61.9,62.15,62.55,63.1
2001/11/20,,60.2,61.1,61.65,62.2,62.55,63.1
2001/11/21,,58.95,59.9,60.4,60.9,61.5,62.2
2001/11/22,,58.15,59.3,59.5,60.25,60.65,61.25
2001/11/26,,58.1,59.45,59.85,60.5,61.15,61.7
2001/11/27,,57.85,59,59.75,60.65,61.6,62.45
2001/11/28,,57.75,58.8,59.45,60.1,60.95,61.55
2001/11/29,,56.65,57.75,58.55,59.2,59.9,60.65
2001/11/30,,57.3,58.5,59.25,60.05,60.7,61.4
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,57.3,58.35,58.85,59.45,60.3,61,
2001/12/04,57.3,58.35,59,59.6,60.65,61,
2001/12/05,57.15,58,58.75,59.45,60.25,60.65,
2001/12/06,56.95,57.9,58.9,59.45,60.1,60.65,
2001/12/07,56.8,57.95,58.75,59.4,60.15,60.75,
2001/12/10,56.78,58.1,59.15,59.95,60.6,61.2,
2001/12/11,,58.3,59.15,59.9,60.6,61.25,61.95
2001/12/12,,58.9,60.05,61.25,61.9,62.4,63.65
2001/12/13,,59.45,60.9,61.85,62.95,63.25,64.4
2001/12/14,,60.3,61.3,62.35,62.85,63.55,64.35
2001/12/17,,60.6,61.65,62.85,63.8,65.3,66.3
2001/12/18,,62.55,63.65,64.4,65.2,66.3,66.8
2001/12/19,,61.6,62.6,63.3,64,64.65,65.55
2001/12/20,,62.1,63.35,64.45,65.25,65.95,66.45
2001/12/21,,62.55,64.05,64.8,65.6,66.4,67.05
2001/12/25,,64.8,65.85,66.55,67.3,68.35,69.05
2001/12/26,,64.5,65.15,66.05,66.95,68,68.75
2001/12/27,,66.45,67.15,68.05,68.95,70,70.75
2001/12/28,,65.75,66.75,67.35,68.35,69.2,70.55