yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,103.4,105.3,107.1,108.7,110.25,111.45,
2003/01/07,103.35,104.65,106.1,107.05,108.35,109.55,
2003/01/08,103.05,104.4,105.85,106.8,108.25,109.6,
2003/01/09,103.1,105.25,106.8,107.7,109.15,110.4,
2003/01/10,103.01,107,108.05,108.95,110,111.25,
2003/01/14,,104.9,106.3,107.3,108.5,109.7,110.7
2003/01/15,,104.8,106.95,108,109.55,110.75,111.9
2003/01/16,,104.4,106.5,107.8,109.1,110.5,111.45
2003/01/17,,104.1,105.4,106.35,107.45,108.65,109.95
2003/01/20,,103.35,104.7,105.95,106.9,108.15,109.4
2003/01/21,,103.25,104.25,105.4,106.5,107.55,108.55
2003/01/22,,103.9,104.85,105.7,107.05,108.4,109.6
2003/01/23,,104,105.2,106.45,107.55,108.85,109.85
2003/01/24,,103.45,104.75,106,106.8,108.05,109.55
2003/01/27,,102.3,103.8,104.95,106.3,107.5,108.9
2003/01/28,,103.6,104.5,106,107.4,108.75,110.3
2003/01/29,,105.25,106.65,107.8,109.4,110.9,111.85
2003/01/30,,105.4,106.7,108.05,109.65,111.05,112.7
2003/01/31,,104.45,106.05,107.2,108.7,110.05,111.7
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,106.45,108.05,109.35,110.85,112.55,114.2,
2003/02/04,106.55,107.95,108.75,110.65,112.5,114.7,
2003/02/05,106.95,108.75,110.1,111.65,113.4,115.75,
2003/02/06,106.6,108.75,109.95,111.6,113.25,115.5,
2003/02/07,106.1,106.95,108.4,109.8,111.6,113.9,
2003/02/10,106.43,107,108.2,109.85,111.4,113.55,
2003/02/12,,109.5,110.7,112.35,113.9,116.05,118.05
2003/02/13,,110.5,112.4,113.8,115.2,117.05,119
2003/02/14,,113,114.9,116.3,117.7,119.55,121.5
2003/02/17,,112.6,114.55,116.4,117.9,119.6,120.95
2003/02/18,,110.9,113,114.65,116,117.2,119.25
2003/02/19,,110.4,112.5,114.3,115.65,117.1,118.4
2003/02/20,,110.95,113.8,115.55,117.1,118.85,120.3
2003/02/21,,114,116.3,118.05,119.6,121.35,122.8
2003/02/24,,113.95,117.05,118.6,119.45,120.95,122.3
2003/02/25,,112.1,114.6,116.7,117.75,119.3,120.9
2003/02/26,,110.35,112.1,114.2,115.25,116.8,118.4
2003/02/27,,111.45,113.2,114.35,115.85,117.4,118.3
2003/02/28,,109.85,111.75,113.4,114.5,115.9,117.7
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,111.3,113.6,114.2,115.95,117.4,118.8,
2003/03/04,110.2,111.4,112.3,113.5,115.45,117.05,
2003/03/05,111,113.25,114.5,115.8,117.95,119.65,
2003/03/06,112.55,115.35,116.65,117.65,119.05,120.35,
2003/03/07,114.5,118.35,119.65,120.65,121.55,121.45,
2003/03/10,114.62,119.8,120.55,121.25,121.85,122,
2003/03/11,,118.85,119.7,120.4,120.9,121.4,121.95
2003/03/12,,117.25,118,118.2,118.95,119.75,120.35
2003/03/13,,116.55,117.85,118.65,119.25,120.45,121.1
2003/03/14,,117.3,118.5,119.4,119.9,120.85,121.6
2003/03/17,,116.35,117.1,117.75,117.85,117.9,118.6
2003/03/18,,114.9,115.8,116.8,116.8,117.3,117.75
2003/03/19,,113.35,113.9,114.3,114.5,115.2,115.5
2003/03/20,,114.35,114.4,114.9,115.3,115.9,116.4
2003/03/24,,115.85,115.85,116.2,116.45,116.75,117.4
2003/03/25,,115.5,116.05,116.7,117.1,117.5,117.9
2003/03/26,,113.7,114.2,114.7,115.05,115.2,115.3
2003/03/27,,113,113.25,113.95,114.3,114.65,114.65
2003/03/28,,113.6,114.05,114.75,115.1,115.9,116.85
2003/03/31,,111.9,112.75,113.5,113.85,114.3,114.5
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,111.4,112,112.6,113,113.35,113.7,
2003/04/02,110.35,110.9,111.65,112.3,112.35,112.65,
2003/04/03,111.25,111.5,111.85,112.5,113.1,113.2,
2003/04/04,111.9,112.3,112.75,112.8,113.1,112.75,
2003/04/07,112.6,112.25,112.4,112.4,112.2,112.35,
2003/04/08,110.35,110.4,110.6,110.65,110.85,110.55,
2003/04/09,109.95,109.5,109.65,109.75,109.85,110.2,
2003/04/10,110.65,109.1,109.05,109.3,109.5,109.55,
2003/04/11,,109.65,109.75,109.9,110.15,110.5,111
2003/04/14,,109.1,108.85,108.8,108.75,109.1,109
2003/04/15,,109,109.3,109.3,109.4,109.65,109.65
2003/04/16,,109.25,110.05,110.1,110,110.45,110.55
2003/04/17,,108.95,110,109.9,110.25,110.4,110.65
2003/04/18,,109.45,109.95,109.85,109.85,110,110.2
2003/04/21,,109.5,109.3,109.5,109.65,109.9,110.1
2003/04/22,,108.55,108.45,108.7,108.15,108.35,108.5
2003/04/23,,108.6,108.15,107.9,107.65,107.65,107.85
2003/04/24,,107.45,107,106.6,106.1,105.55,105.35
2003/04/25,,107.15,106.25,104.65,103.6,103.7,103.75
2003/04/28,,104.75,103.9,102.05,101.4,101.3,101.4
2003/04/30,,104.55,103.35,103.1,103.25,102.65,102.85
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,105.45,105,104.55,104.15,103.55,103.45,
2003/05/02,104,103.2,102.75,101.85,101.55,101.45,
2003/05/06,101.15,100.2,99.75,98.85,98.55,98.45,
2003/05/07,100.95,99.65,97.85,97.35,97.25,97.65,
2003/05/08,100,98.95,97.95,98.5,99.15,99.6,
2003/05/09,100.75,100.6,99.6,100.1,100.95,100.9,
2003/05/12,100.16,101.55,100.4,100.3,100.5,100.45,
2003/05/13,,102.3,101.3,101.35,101.8,102.2,102.7
2003/05/14,,103.75,103.15,102.95,103.15,103.35,103.8
2003/05/15,,104.45,103.9,103.05,103,102.9,102.7
2003/05/16,,102.3,100.9,100.05,100,99.9,99.7
2003/05/19,,104.7,102.45,101.5,101.5,101.8,101.8
2003/05/20,,107.7,105.45,104.5,104.5,104.8,104.8
2003/05/21,,107.65,106.1,105.75,105.7,105.4,105.15
2003/05/22,,107.85,106.4,106.15,105.05,103.9,103.55
2003/05/23,,108.7,107.75,106.95,106.45,105.5,104.8
2003/05/26,,109.95,108.65,107.8,107.25,106.4,105.9
2003/05/27,,109.85,108.75,107.35,106.35,105.35,104.85
2003/05/28,,107.4,106.25,105.15,104.1,103.65,103.35
2003/05/29,,109.15,107.3,105.75,104.9,104.2,104.5
2003/05/30,,111.35,109.65,108.45,107.1,106.1,106.1
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,112.4,109.45,108.05,107.5,107.2,107.3,
2003/06/03,112.05,109.9,108.85,107.9,107.1,107.4,
2003/06/04,115.55,112.4,111.35,109.55,108.65,108.45,
2003/06/05,114.75,111.95,109.45,107.85,107.05,107,
2003/06/06,113.5,110.25,107.9,106.5,106.8,106.7,
2003/06/09,112.4,110,107.7,106.3,106.75,106.5,
2003/06/10,112.36,110,108.8,107.6,107.5,107.65,
2003/06/11,,109.75,107.9,106.5,106.5,106.6,107.15
2003/06/12,,109.15,106.2,105.6,105.45,105.9,105.9
2003/06/13,,106.7,104.05,103.9,104.1,104.25,104.55
2003/06/16,,105.2,103.75,103.5,103.6,103.9,104
2003/06/17,,107.05,105.5,105.2,105.3,105.35,105.6
2003/06/18,,107.1,104.6,103.9,103.85,104.5,104.95
2003/06/19,,104.6,102.1,101.45,101.55,102.35,102.8
2003/06/20,,101.5,100.3,100,100.9,101.7,102.05
2003/06/23,,102.7,101.85,102.05,102.75,102.75,102.9
2003/06/24,,104.55,102.5,102.15,102.4,102.3,102.7
2003/06/25,,104.75,103,102.35,102.7,102.8,103.3
2003/06/26,,103.2,101.1,100.45,100.65,100.85,101.05
2003/06/27,,103.2,99.95,99.8,100.25,100.4,100.55
2003/06/30,,103.3,100.1,99.85,100.1,100.5,100.65
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,104.75,101.4,101.5,102.25,102.95,102.75,
2003/07/02,104.35,101,101.45,101.55,101.85,102,
2003/07/03,104.4,101.05,101.15,101.6,101.8,102.25,
2003/07/04,104.5,101.7,101.7,102.1,102.55,102.75,
2003/07/07,104.8,101.8,102.1,102.3,102.5,102.75,
2003/07/08,105.8,102.55,103.2,103.6,103.6,103.9,
2003/07/09,107.55,104.9,104.65,104.3,104.1,104.1,
2003/07/10,107.75,105.2,104.65,104.5,104.45,104.3,
2003/07/11,,106,104.9,104.9,104.7,104.05,104.45
2003/07/14,,107.5,106.45,106.45,106.65,106.2,105.85
2003/07/15,,107.25,106.2,106,105.25,105.25,105.4
2003/07/16,,106.7,106.45,105.95,105.3,105.15,105.15
2003/07/17,,105.85,105.65,105.55,105.1,105,104.85
2003/07/18,,107.45,106.6,106.35,105.9,105.6,105.55
2003/07/22,,108.95,107.7,107.5,107,106.9,106.9
2003/07/23,,109.65,108.1,107.85,107.1,107.15,106.95
2003/07/24,,109.8,108.8,108.05,107.35,107.25,107.3
2003/07/25,,109.75,108.65,108.05,107.55,107.6,107.85
2003/07/28,,110,108.8,107.95,107.2,107.15,107.3
2003/07/29,,110.5,109.5,108.5,107.8,108,108.15
2003/07/30,,112.05,110.8,109.5,108.9,109.2,109.65
2003/07/31,,112.45,110.6,109.25,108.75,109.1,109.35
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,113,111.4,110.15,109.3,109.15,109.5,
2003/08/04,112.9,111.5,109.55,108.5,108.65,109.2,
2003/08/05,113.55,112.25,110.3,109.3,109.4,109.9,
2003/08/06,114.25,113.45,111.35,110.6,111,111.3,
2003/08/07,113.65,112.6,111.55,111.15,111.5,111.85,
2003/08/08,113.75,113.1,112.4,112.2,112.2,112.3,
2003/08/11,113.86,113.4,113.3,112.75,112.8,113,
2003/08/12,,112.35,111.4,110.9,110.9,111.15,111.1
2003/08/13,,112.35,111.4,111.1,111,111.05,111.2
2003/08/14,,113.55,112.6,112.45,112.4,112.4,112.9
2003/08/15,,115.45,115.1,114.95,114.9,114.9,115.4
2003/08/18,,116.15,116.1,116.5,116.85,117.1,117.5
2003/08/19,,116.45,115.65,115.35,115.45,115.6,116.1
2003/08/20,,116.9,116.3,116.6,117,117.2,117.65
2003/08/21,,114.8,113.8,114.2,114.5,114.7,115.15
2003/08/22,,114.7,113.7,114.2,114.3,115.35,116.1
2003/08/25,,114.6,114.35,114.15,114.45,114.7,115.15
2003/08/26,,116.15,115.95,116.3,116.45,117.2,117.65
2003/08/27,,117.5,116.5,117,117.85,119.05,119.55
2003/08/28,,118.5,118.35,118,118.85,119.55,120
2003/08/29,,117.8,117.55,117.05,117.15,117.75,118.55
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,118.5,117.9,117.9,118.85,119.55,120.4,
2003/09/02,119.25,118.4,118.5,119.15,120.05,120.95,
2003/09/03,118.75,117.95,117.65,117.8,118.15,119.5,
2003/09/04,118.4,117.05,116.8,117,117.5,118.7,
2003/09/05,118.1,116.25,116.3,116.6,117,118,
2003/09/08,118.5,117.2,117,117,117.45,118.6,
2003/09/09,118.5,118.3,118.35,119,119.95,120.85,
2003/09/10,118.15,119.2,119.25,119.95,120.85,121.35,
2003/09/11,,121.15,121.2,122.1,122.45,122.9,123.4
2003/09/12,,123.15,122.9,124,124.2,124.35,124.9
2003/09/16,,124.6,124.55,124.5,124.7,124.65,124.8
2003/09/17,,122.7,122.5,122.45,122.4,122.4,123.35
2003/09/18,,124.05,124.35,124.65,125,125.4,126.3
2003/09/19,,124.65,124.6,124.6,124.7,124.9,125.6
2003/09/22,,123.1,122.8,123.05,123.2,123.2,123.75
2003/09/24,,123.8,123.5,123.45,123.05,123.25,123.55
2003/09/25,,125.2,124.95,125,124.8,125.6,125.7
2003/09/26,,125.65,125.05,124.8,124.9,125.35,125.35
2003/09/29,,121.8,122.05,121.8,121.9,122.35,122.35
2003/09/30,,122.75,122.4,122.35,121.95,122,122.1
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,121.8,119.4,119.35,118.95,119,119.1,
2003/10/02,122.05,121.4,120.65,120.3,119.6,119.55,
2003/10/03,122.7,122.2,120.4,120,120.4,120.25,
2003/10/06,125,124,122.6,122.35,122.15,121.95,
2003/10/07,126.9,124.95,124.7,124.45,124.15,123.85,
2003/10/08,125.85,124.95,124.8,124.35,124.3,124.3,
2003/10/09,127.15,126.8,126.35,125.65,125.35,125.6,
2003/10/10,127.58,126.55,126.15,125.55,125.5,125.55,
2003/10/14,,129.55,129,128.55,128.5,128.55,129.1
2003/10/15,,131.2,130.5,130.1,130.2,130.2,130.5
2003/10/16,,131.55,130.75,130.3,130.1,129.95,130.05
2003/10/17,,134.55,133.75,133.3,133.1,132.95,133.05
2003/10/20,,137,136.4,136.3,136.1,135.9,134.85
2003/10/21,,139.85,138.45,137.85,137.75,137.1,136.9
2003/10/22,,137.2,136.5,136.25,135.9,135.2,135.05
2003/10/23,,143.9,139.5,139.25,138.9,138.2,138.05
2003/10/24,,145.7,142.5,142.25,141.9,141.2,141.05
2003/10/27,,146.3,144.55,144.5,144.25,143.6,143.1
2003/10/28,,139.75,140.05,140,139.75,139.1,138.6
2003/10/29,,137.95,136.3,136,136.1,135.35,134.9
2003/10/30,,144.3,140.8,140.5,140.6,139.85,139.4
2003/10/31,,146.15,145.3,145,145.1,144.35,143.9
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,151.95,149.4,148.75,149.6,148.25,147.6,
2003/11/05,148.05,145.95,144.65,145.1,143.75,143.1,
2003/11/06,143.2,142,140.5,140.6,139.6,139.05,
2003/11/07,144.2,140.7,139.95,139.25,138.55,138.35,
2003/11/10,144.42,136.2,135.45,134.75,134.05,133.85,
2003/11/11,,131.7,130.95,130.25,129.55,129.35,128
2003/11/12,,128.7,128.6,128.6,128.35,129.05,129.55
2003/11/13,,133.2,132.85,133.1,132.85,133.55,134.05
2003/11/14,,133.35,133.35,134.05,133.6,133.8,133.95
2003/11/17,,128.85,128.85,129.55,129.1,129.3,129.45
2003/11/18,,124.35,124.35,125.05,124.6,125.9,125.55
2003/11/19,,123.75,124,124.3,124.35,123.95,124.15
2003/11/20,,124.4,124.3,125.35,125,125.35,126.3
2003/11/21,,126,126.95,126.8,126.85,127.45,128.1
2003/11/25,,127.15,127.2,127.8,127.6,128.15,128.25
2003/11/26,,126.85,126.55,126.95,127,127,127.1
2003/11/27,,122.7,123.55,123.95,124,124,124.1
2003/11/28,,123.85,124.2,124.9,124.85,124.95,126.1
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,125.25,124.35,125.25,124.6,125,125.25,
2003/12/02,123.2,121.85,122.25,122.75,123.15,122.45,
2003/12/03,122.05,121.4,121.9,122.2,122.5,123,
2003/12/04,125.7,124.4,124.9,125.2,125.5,126,
2003/12/05,127.35,126.5,127.2,127.85,128.2,128.2,
2003/12/08,127.05,125.35,125.8,126.7,126.4,126.6,
2003/12/09,126.8,126.5,126.65,127.25,127.55,127.9,
2003/12/10,126.68,129.5,129.65,130.25,130.55,130.9,
2003/12/11,,130.25,130.85,132.5,133.55,133.9,134.5
2003/12/12,,127.6,126.85,128,129.2,130,130.9
2003/12/15,,132.1,131.35,132.5,133.7,134.5,135.4
2003/12/16,,131.4,133.1,133.3,133.65,134.65,135.45
2003/12/17,,134.5,135.2,135.45,136.2,137.6,137.75
2003/12/18,,132.2,133.45,134.4,134.6,135.75,135.7
2003/12/19,,129.2,130.45,131.4,131.6,132.75,132.7
2003/12/22,,129.4,130.1,130.9,131.75,132.05,132.05
2003/12/24,,130.35,131.2,131.9,132.75,134,134.35
2003/12/25,,131.05,131.55,132.4,133.15,133.95,134
2003/12/26,,130.75,131.7,133.1,134.05,135.05,135.55