yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,273.3,276,277.4,277.4,278.5,279.1,
2008/01/07,265.6,270,271.4,271.4,272.5,273.1,
2008/01/08,266.3,269.7,271.1,272.1,272.7,273.3,
2008/01/09,267.1,270.7,272.5,273.2,274.3,275.4,
2008/01/10,266.6,266.3,266.9,267.8,268.3,269.4,
2008/01/11,,268.5,269,269,269.2,270.1,271.2
2008/01/15,,269.8,271,270.9,272.7,273.4,274.8
2008/01/16,,261.3,265,264.9,266.7,267.4,268.8
2008/01/17,,262.2,263.3,264.3,264.2,264.4,265.6
2008/01/18,,258.3,258.9,260,260.4,259.6,260.2
2008/01/21,,259.4,260.2,261.4,261.6,262,262.9
2008/01/22,,251.5,254.2,255.4,255.6,256,256.9
2008/01/23,,255,254.5,254.8,254.9,254.2,255.9
2008/01/24,,255.4,255.8,256.4,256.4,256.2,256.9
2008/01/25,,261,261.8,262.4,262.4,262.2,262.9
2008/01/28,,257.9,257.9,257.9,258.7,259,259.8
2008/01/29,,260.7,261.4,262.2,263.2,264.2,265.2
2008/01/30,,261.1,262,263,263.8,264.4,265.4
2008/01/31,,261.3,262.2,263.2,264.7,265.1,265.9
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,267.7,268.2,269.2,270.7,271.1,271.9,
2008/02/04,267.5,269.6,270.2,271.2,272.9,273.8,
2008/02/05,265.2,265.8,266.5,267.2,268.3,269,
2008/02/06,261,261,262.5,262.1,262.6,263.1,
2008/02/07,263.4,263.5,264.3,265.1,265.2,265.3,
2008/02/08,266.4,267.9,269.5,270.3,271,271.3,
2008/02/12,266.4,273.9,275.5,276.3,277,277.3,
2008/02/13,,273.1,274.3,275.2,275.2,275.8,276.7
2008/02/14,,278.7,279.9,280.7,281,281.6,282.7
2008/02/15,,276,276.8,277,278,278.9,280
2008/02/18,,277.2,278.1,279,279.5,280.3,281.4
2008/02/19,,281.6,283.1,283.6,284,284.5,285.7
2008/02/20,,284.2,285.2,286.1,286.8,287.5,288.2
2008/02/21,,286.2,287.6,289,289.7,290.4,290.6
2008/02/22,,285.4,286.7,287,287.4,288.6,289.4
2008/02/25,,286.1,286.8,288.7,290,290.4,291.7
2008/02/26,,281.8,282.6,284.1,284.7,284.9,285.8
2008/02/27,,279.3,280.4,281,281.6,282.1,282.3
2008/02/28,,273.3,274.4,275.5,275.6,276.1,276.3
2008/02/29,,271.8,273.4,274,274.6,275.4,276.1
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,271,271.8,272.6,273,273.1,274.3,
2008/03/04,274.1,274.7,276.4,277.4,278,278.9,
2008/03/05,272.5,272.6,273.5,274.4,273.3,274.7,
2008/03/06,274.9,274.6,275.9,276.9,277.1,278.1,
2008/03/07,270.7,268.6,269.9,270.9,271.1,272.1,
2008/03/10,271,263.4,263.4,264.3,264.3,265,
2008/03/11,,262.9,263.3,263.8,264.4,265.4,266.1
2008/03/12,,262.1,264.6,265.2,266,267.4,267.7
2008/03/13,,254.8,258.6,259.2,260,261.4,261.7
2008/03/14,,256.3,258.8,261,261.5,262.4,263.2
2008/03/17,,252.2,254.8,256.8,258.6,260.2,261.3
2008/03/18,,245.2,248.8,250.8,252.6,254.2,255.3
2008/03/19,,247.1,251.1,253.7,254.5,256.5,258.2
2008/03/21,,240.3,245.1,247.7,248.5,250.5,252.2
2008/03/24,,240.7,244.2,246.5,248,248.2,250
2008/03/25,,245.4,248.7,250.9,252,252.9,256
2008/03/26,,251,253.7,254.7,255.5,256.1,258.6
2008/03/27,,252.3,254.5,255.3,256.6,257.8,259.2
2008/03/28,,250.8,252.8,252.9,253.1,254,255.8
2008/03/31,,253,254.6,254.2,254.5,254.9,256.4
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,250.7,251.9,252,251,252.5,253.8,
2008/04/02,255,256,256.5,257,258,259.5,
2008/04/03,260.7,262,262.2,261.9,264,265.5,
2008/04/04,260.3,261.7,262.2,261.8,262.1,262.8,
2008/04/07,262.4,264.8,264.5,263.9,264.6,266.1,
2008/04/08,261.9,258.8,258.5,258.4,259.9,261,
2008/04/09,261.7,257.8,257.1,256.6,257.8,258.9,
2008/04/10,262.7,256.7,255.8,256.2,256.5,257.6,
2008/04/11,,257.8,257.7,257.8,258,258.1,258.4
2008/04/14,,255.4,255.3,255.3,255.6,255.6,255
2008/04/15,,258,258.2,258.9,258,258.9,258.7
2008/04/16,,263.5,263.2,263.2,263.3,263.4,263.9
2008/04/17,,268.1,268.5,268.4,268.9,268.5,268.6
2008/04/18,,268.3,268.2,268.4,268,267.5,268.1
2008/04/21,,269.6,269.2,269.3,269.3,268.3,268.6
2008/04/22,,265.2,263.6,263.3,263.3,262.3,262.6
2008/04/23,,268,266.5,266.2,265.6,264.8,265.1
2008/04/24,,269.5,268.2,268,267.3,267.4,267.7
2008/04/25,,271.7,270.6,270.3,269.3,268.7,268.8
2008/04/28,,277.5,276.6,276.3,275.3,274.5,274.8
2008/04/30,,274.7,274.5,274.1,273.6,273.4,273.6
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,275.5,274.4,273.7,273.7,273.1,273,
2008/05/02,277,274.9,274.1,273.8,273.4,273.2,
2008/05/07,284.7,280.9,280.1,279.8,279.4,279.2,
2008/05/08,283.2,280.8,280,279.5,279.4,279.3,
2008/05/09,281.5,283.1,282.3,281.8,281.5,281.2,
2008/05/12,281.6,283,282.3,282.1,282.5,282.6,
2008/05/13,,287.1,286.5,286,285.7,285.7,285.3
2008/05/14,,291.1,289.8,289.5,289.6,289.2,290.1
2008/05/15,,290.9,289.9,289.4,289.3,288.7,288.6
2008/05/16,,292.6,292.5,292,291.9,291.6,291.7
2008/05/19,,291.9,291.7,290.5,290.7,290.3,291.5
2008/05/20,,291.9,292,290.6,290.9,291.1,291.8
2008/05/21,,290.8,290.6,289.5,289.4,289.6,289.5
2008/05/22,,294.2,293,292.1,292,292,292.9
2008/05/23,,296.9,296.6,297,296.9,296.5,297
2008/05/26,,306.9,302.6,303,302.9,302.5,303
2008/05/27,,310.9,310.1,312,310.5,311.5,311.8
2008/05/28,,309.7,307.6,307.5,308,308.2,308.2
2008/05/29,,310.8,310.3,309.3,308.7,308.5,308.2
2008/05/30,,305.9,304.3,303.3,302.7,302.5,302.2
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,301.7,296.4,295.6,295.9,295.6,295.7,
2008/06/03,304.6,302.2,299.2,299.7,299.1,299.1,
2008/06/04,302,300.4,297.9,298.1,297.1,296.5,
2008/06/05,305.8,305.2,303.7,303,302.1,302.3,
2008/06/06,313.3,311.2,309.7,309,308.1,308.3,
2008/06/09,316.2,315.2,315.4,315.2,315.6,317.1,
2008/06/10,315.9,316.1,315.1,316.5,315.7,315.9,
2008/06/11,,319.5,318.1,318.5,318.3,318.6,318.2
2008/06/12,,323.6,321.5,320,320.6,321.4,321.4
2008/06/13,,317.9,316.9,316.3,315.8,316.2,316.5
2008/06/16,,324,322.9,322.3,321.8,322.2,322.5
2008/06/17,,325,324,323.9,323.1,322.8,322.8
2008/06/18,,322.5,320.7,320.7,321,321,322.5
2008/06/19,,323.4,321.6,320.8,321.4,321.5,322
2008/06/20,,317.9,315.6,314.8,315.4,315.5,316
2008/06/23,,323.4,321.3,321.5,321.4,321.4,322
2008/06/24,,322.3,319.4,319.3,319.3,320,320.8
2008/06/25,,322.7,321.6,321.5,321.7,322,322.1
2008/06/26,,323.9,322.8,322.3,322.7,322.4,322.8
2008/06/27,,331.9,328.5,328.3,328.3,327.9,328.7
2008/06/30,,325.4,324.4,323.5,323.5,323.8,324.4
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,323.8,321.8,321.6,321.6,322,321.9,
2008/07/02,327.9,325.7,325.3,324.9,324.9,325.4,
2008/07/03,323,321.1,321,321.3,321.2,320.9,
2008/07/04,325.6,323.4,322.7,322.7,322.5,323,
2008/07/07,326.2,323.2,323.1,323.3,322.6,323.1,
2008/07/08,324.4,321.7,320.7,320.2,320.4,320.1,
2008/07/09,321.4,318,317.9,317.9,317.8,317.3,
2008/07/10,323,317.8,317.5,316.9,316.7,316.4,
2008/07/11,,322,321.7,321.4,321.6,322.4,322.9
2008/07/14,,321.4,321,320.5,320.5,321.5,322
2008/07/15,,318.4,318,317.8,318,318.1,318.2
2008/07/16,,309.5,311,310.8,311,311.1,311.2
2008/07/17,,312.1,312.1,312,312.1,312,311.9
2008/07/18,,311.8,312,311.6,311.4,310.7,310.2
2008/07/22,,312.7,312.7,312.5,311.4,310.9,310.5
2008/07/23,,312.1,311.4,310.8,308.6,308.1,307.7
2008/07/24,,316.2,315.7,315.6,313,311.7,310.8
2008/07/25,,316.6,316.7,315.7,314.8,315.9,315
2008/07/28,,316.6,316.9,316.6,315.3,313.6,313.2
2008/07/29,,316.8,316.8,316.1,315.2,313.7,313.5
2008/07/30,,317,316,315.5,314.4,312.5,311.7
2008/07/31,,319.2,317.9,317.3,316.3,315.1,315.5
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,316.7,315,314.5,313.1,312.1,311.9,
2008/08/04,314.3,312,310.9,309.3,308,307.6,
2008/08/05,311.9,308.2,306.6,305.1,302.6,301.3,
2008/08/06,310.9,307.1,305.1,303.8,301.8,301.3,
2008/08/07,313.5,309,306.8,305.5,303,302.5,
2008/08/08,310.9,307,305.5,304.4,302.7,302.1,
2008/08/11,310.9,303.7,301.6,300.2,297.1,296.4,
2008/08/12,,301.4,297.9,296,293.4,292.4,290.9
2008/08/13,,299.7,296.5,295.6,293.1,292.9,291.6
2008/08/14,,298.5,297.2,295.8,294.3,293.3,292.8
2008/08/15,,296.9,294.4,291.2,288,286.7,286
2008/08/18,,297.5,296.3,293.5,291.7,289.4,288.2
2008/08/19,,293.7,291.9,289.3,286.8,284.5,283.5
2008/08/20,,291.8,290.2,287.9,284.8,283.1,284.2
2008/08/21,,291.8,291.4,289.6,287.5,286.5,286.2
2008/08/22,,293.4,296,294.9,294,293.5,293.2
2008/08/25,,298.6,298.5,297.5,296.5,295.4,294.4
2008/08/26,,300.1,300.6,299.8,298.9,297.6,296.3
2008/08/27,,305,304.9,304.6,302.6,300.8,300.4
2008/08/28,,307.4,307.5,308.9,307.2,306.4,306.6
2008/08/29,,309.9,309.8,310.9,308.8,307.1,307.2
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,309.4,309,307.4,303.4,301,301.5,
2008/09/02,304.9,303.6,301.5,298,296,295.5,
2008/09/03,304.5,302.8,300.1,297,295.5,295.3,
2008/09/04,303,301.3,298.1,294.2,292.5,292.1,
2008/09/05,300.5,298.8,296.4,293.4,292.1,292.1,
2008/09/08,302,301.6,299.4,297.5,295.7,295.1,
2008/09/09,302.2,297.5,293.7,291.9,289.4,288.9,
2008/09/10,302.2,295.7,292.4,290.4,287.5,287,
2008/09/11,,295.4,292.9,290.1,287.3,286.9,286.2
2008/09/12,,294.5,292.6,289.3,286.7,286.5,285.8
2008/09/16,,285.4,285.6,282.3,279.7,279.5,278.8
2008/09/17,,282.7,280.8,276.1,273.8,273.4,272.8
2008/09/18,,282.2,279.6,272.9,269.1,269.9,268.1
2008/09/19,,289.7,286.6,279.9,276.1,276.8,275.1
2008/09/22,,293.8,292.6,286,281.8,282.2,281.1
2008/09/24,,291,288.5,281.7,277.9,277.7,277.9
2008/09/25,,288.4,284.2,278.8,276,276,275.7
2008/09/26,,278.4,277.2,271.8,269,269,268.7
2008/09/29,,270.4,268.4,264.5,262.3,261.5,261.4
2008/09/30,,259.4,257.9,254,251.8,251,250.9
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,260.8,259.3,256.7,254.8,253.2,252.5,
2008/10/02,254.1,252.3,249.7,247.8,246.2,245.5,
2008/10/03,244.1,241.8,239.2,237.3,235.7,235,
2008/10/06,235.7,231.3,228.7,226.8,225.2,224.5,
2008/10/07,221.9,220.8,220.4,218.5,216.8,214,
2008/10/08,212.4,210.3,209.9,208,206.3,203.5,
2008/10/09,203.2,202.8,199.4,197.9,196.9,195.3,
2008/10/10,202.6,192.3,188.9,187.4,186.4,184.8,
2008/10/14,,190.9,186.2,184.8,181.5,181.4,181
2008/10/15,,178.3,175.7,175.6,171,172,171.3
2008/10/16,,164.8,165.2,165.1,160.5,161.5,160.8
2008/10/17,,162.5,161.2,161.1,159.5,159.8,158.2
2008/10/20,,172.1,168.2,168.1,166.5,166.8,165.2
2008/10/21,,178.3,176.1,176,175.1,175.6,173.3
2008/10/22,,171.3,168,166.9,165.5,165.3,163.5
2008/10/23,,166.9,161.9,159.9,159,158.7,157.1
2008/10/24,,172.8,167.6,166.2,165.3,165.7,163
2008/10/27,,164.7,160.6,159.2,158.8,158.7,156
2008/10/28,,165.1,166,164.4,169.3,169.2,166.5
2008/10/29,,168.5,167.6,166.9,168.5,168.5,167.9
2008/10/30,,178.6,174.6,173.9,175.5,175.5,174.9
2008/10/31,,172,168.5,169,169.9,170.9,172.1
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,180.3,174.5,175,175.9,176.9,178.1,
2008/11/05,187,183.5,184,184.9,185.9,187.1,
2008/11/06,176.9,174.5,175,175.9,176.9,178.1,
2008/11/07,167.9,167,167.1,167,168.4,169.1,
2008/11/10,170.4,176,176.1,176,177.4,178.1,
2008/11/11,,173,173.4,173.4,174.3,174.1,174
2008/11/12,,171.9,172.3,172.7,172.5,173,173.6
2008/11/13,,165.8,166.3,166.7,166.5,167,167.6
2008/11/14,,168,168.1,168.3,167.5,167.9,167.3
2008/11/17,,165.9,166.2,166.4,166.6,166.5,166.6
2008/11/18,,163.1,162.5,163,163.1,163.5,162.8
2008/11/19,,155.9,156.5,157,157.1,157.5,156.8
2008/11/20,,142.6,147.5,148,148.1,148.5,147.8
2008/11/21,,132.7,138.5,139,139.1,139.5,138.8
2008/11/25,,135.1,140,140.5,139.7,139.8,137.5
2008/11/26,,130.4,134,135.1,133.7,133.8,131.5
2008/11/27,,130.5,134,134.6,134.3,133.7,131.7
2008/11/28,,129.5,131.4,132.2,132,131.2,129.1
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,123.4,126.4,127.2,127,126.2,124.1,
2008/12/02,113.2,118.9,119.7,119.5,118.7,116.6,
2008/12/03,109.9,111.4,112.2,112,111.2,111.1,
2008/12/04,102.3,103.9,104.7,104.5,103.7,103.6,
2008/12/05,97.1,96.4,97.2,97,96.2,96.1,
2008/12/08,98.9,97,96.6,97.7,99.1,99,
2008/12/09,99.3,97.8,96.6,97.3,96.5,97.6,
2008/12/10,100,99.9,100.8,101.5,99.7,100,
2008/12/11,,99.5,100.4,100,99.9,100.7,100.8
2008/12/12,,98.4,97.1,98.4,96,95.7,95.8
2008/12/15,,101.4,101.4,103.3,101,100.7,100.8
2008/12/16,,103.2,102.9,104.8,104.2,103.5,103.1
2008/12/17,,103.6,103.7,105,105.2,105,105.3
2008/12/18,,105,106.7,109.1,110.2,108.2,109.6
2008/12/19,,111.3,111.7,114.1,115.2,113.2,113.4
2008/12/22,,119.7,119.2,118.9,119,118.4,118.2
2008/12/24,,117.6,118.2,118.2,119.6,119.9,118.9
2008/12/25,,117.7,118.3,118.3,118.6,118.8,118.7
2008/12/26,,118.8,120.2,120.2,120.2,120,119.7
2008/12/29,,125.6,125.2,125.2,125.2,125,124.7
2008/12/30,,125.5,127.1,127.3,127.7,128.1,128