yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,143.5,140.4,143.2,144.7,146,146.7,
2004/01/06,138.5,135.7,138.2,139.8,141,141.7,
2004/01/07,139.8,137.2,138.6,139.1,141.8,143,
2004/01/08,139.5,136.4,137.5,139.5,140.9,142.2,
2004/01/09,137.4,137.1,138.1,140.7,143.2,144.5,
2004/01/13,136.1,136.3,137.1,139.8,141.5,142.8,
2004/01/14,135.9,135.1,136.7,139.6,141.2,142.1,
2004/01/15,133.9,133.7,135.1,137.6,138.4,139.3,
2004/01/16,132.4,132.9,135.1,137.5,138.4,140.2,
2004/01/19,133.1,134.8,136.6,139.1,140.7,141.2,
2004/01/20,135.8,137.7,139.5,142.2,143.5,144.9,
2004/01/21,135.3,137.6,141.1,144,145.4,147.1,
2004/01/22,135.8,137.9,141.5,143.6,145.6,147.4,
2004/01/23,136.1,137.4,139.7,142.3,144.2,145.9,
2004/01/26,133.5,134,137.2,140.8,142.1,144,
2004/01/27,,135,137.6,141.1,142.9,145.1,145.7
2004/01/28,,134.2,135.7,139,140.6,142.1,142.8
2004/01/29,,135.1,136.2,140.9,141.4,143.1,143.5
2004/01/30,,134.4,136.9,140.8,142.3,144.2,145.1
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,132.9,136,139.3,139.9,141.9,143.4,
2004/02/03,132.6,134.8,137,139.4,141.2,142.1,
2004/02/04,132.4,133.5,136.4,138.1,139.6,140.6,
2004/02/05,132.2,133.1,136.5,138.4,140.2,140.2,
2004/02/06,132.8,134.5,137,139.7,141.1,141.8,
2004/02/09,132.4,133.3,135.6,137.5,139.9,140.3,
2004/02/10,132.5,134.3,136.8,138.2,140.4,141.6,
2004/02/12,134.1,136,138.8,140.7,142.4,144.5,
2004/02/13,134.8,135.9,138,141.2,142.6,144.7,
2004/02/16,132.1,134.3,137.1,140,141.2,143.1,
2004/02/17,134,136.5,138.6,141.3,143.4,144.7,
2004/02/18,135.4,137.6,140.5,142.7,144.5,146.6,
2004/02/19,135.9,137.7,141.3,143.3,145.5,146.9,
2004/02/20,136.7,139,143.3,144.8,147.2,150,
2004/02/23,139.5,141.1,144.2,147,148.9,152,
2004/02/24,,141.2,144.2,146.2,148.5,151.2,152.4
2004/02/25,,146.2,149.2,151.2,153.5,156.2,157.4
2004/02/26,,145.5,147.3,150.3,153.6,156.3,158
2004/02/27,,143.6,147,148.7,151,154,156.6
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,147.8,151,153.6,155.9,158.7,160.7,
2004/03/02,145.1,147,150.2,153.1,157.1,157.2,
2004/03/03,145,147.1,149.7,153.2,155.4,157.5,
2004/03/04,143.5,145.2,148,150.7,152.9,155.6,
2004/03/05,142.9,146.4,149.4,151,152.7,156.7,
2004/03/08,145.9,149.1,152,154.1,156.6,159.5,
2004/03/09,150,153.3,156,158.6,160.1,162.9,
2004/03/10,149.1,153.1,155.9,159.6,160.5,162.7,
2004/03/11,147.5,149.8,152.8,156.5,158.1,160.3,
2004/03/12,149.2,153.9,157.1,160.4,162.6,164.7,
2004/03/15,150.9,154.9,157.5,161.5,163.4,164.8,
2004/03/16,146.9,151.3,154.1,157.4,159.4,162.1,
2004/03/17,144,147,149.6,154,156.8,159.7,
2004/03/18,141,143.4,146.3,149.4,151.8,154.7,
2004/03/19,140.5,143.3,145.1,148.6,150.6,152.8,
2004/03/22,140.3,143.5,146.7,149.5,151.4,154.4,
2004/03/23,140,144.8,148,150.5,152.7,155.8,
2004/03/24,137.4,142.5,145.6,147.9,149.6,152.5,
2004/03/25,134,140.1,142.6,145,147.5,150.1,
2004/03/26,,140.8,143.2,145.6,148.5,151.7,153.5
2004/03/29,,139.4,142.7,144.1,147,148.9,151
2004/03/30,,140.6,144.3,146.5,149.7,152.3,154.2
2004/03/31,,139.9,143.7,147.5,149.2,151.5,153.6
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,143.9,145.7,149.9,152.7,154.4,156.5,
2004/04/02,143,145.3,149,151.6,154,156.5,
2004/04/05,142.9,146.1,149,151.5,154,156.5,
2004/04/06,143.8,146.2,149.8,152.4,154.8,156.7,
2004/04/07,142.9,145.1,148,150.4,153.3,155.5,
2004/04/08,141.7,144.9,148.5,151.2,154.3,156.5,
2004/04/09,144.7,148,152,154.7,157.4,160.1,
2004/04/12,145,147.7,152,155.5,158.3,160.3,
2004/04/13,143.1,147,152.4,155.1,157.8,160.7,
2004/04/14,146.5,149.6,154.1,156.8,159.5,162.6,
2004/04/15,148.6,150.5,155.2,158.2,160.2,162.6,
2004/04/16,147.5,148.2,152.5,155.5,158.5,160.5,
2004/04/19,146.5,146.4,149.2,151.7,155.1,157.3,
2004/04/20,145.9,146.6,149.2,152.5,155.4,156.9,
2004/04/21,144.5,145.1,146.5,148.4,150.5,152.1,
2004/04/22,141,143.3,146.1,147.9,149.9,153,
2004/04/23,143.1,142.5,144.3,146.2,149.2,151.2,
2004/04/26,,141.9,143.8,145.2,148,149.7,150.9
2004/04/27,,143,145.3,147.2,150.1,152.3,153.9
2004/04/28,,144.3,146.1,148.2,150.5,152.1,153.8
2004/04/30,,143,145.4,146.7,148.3,150,152.2
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,142.9,145.1,146.5,148,149.2,151.1,
2004/05/07,143,143.6,144.7,145.9,146.8,149,
2004/05/10,141,142.6,143.5,145.5,145.5,146.7,
2004/05/11,142.1,143.9,145.8,147.1,147.6,148.5,
2004/05/12,145.5,148.1,149.7,150.9,150.7,151.9,
2004/05/13,146.9,150.4,151.8,153.7,153.7,154.2,
2004/05/14,148.9,152.9,153.8,155.9,155.6,155.5,
2004/05/17,152.1,155,156.6,156.9,156.7,156.5,
2004/05/18,149.7,152.7,152.7,152.6,151.7,151.5,
2004/05/19,152,153.3,153.2,153.5,153.5,153.4,
2004/05/20,157.9,158.3,158,158.5,157.8,157.9,
2004/05/21,158.5,157.2,156.2,156.6,156.4,156.6,
2004/05/24,160,157.9,158.6,158.8,157.5,158.3,
2004/05/25,159.7,157.9,158.2,157.6,157.5,157,
2004/05/26,,155.1,153.9,152.7,152.5,152.8,152.9
2004/05/27,,156,155.9,155.7,155.5,155.1,154.7
2004/05/28,,157.1,156.1,154.5,153.9,153.1,153.1
2004/05/31,,155.3,153.9,153.5,152.5,152.7,151.9
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,156.7,154.2,153,152.2,151.9,152,
2004/06/02,158.7,155.8,154.2,154.1,153.9,154.8,
2004/06/03,156.4,153.5,153.5,153,153.5,153.9,
2004/06/04,154.1,152.2,152.5,152.6,152.7,153,
2004/06/07,154.3,155.5,154.4,153.7,153.5,153.8,
2004/06/08,153.8,153.9,152.9,152.2,152.4,152.8,
2004/06/09,150,150.1,149.5,148.4,148,148.1,
2004/06/10,150.1,150.3,149.3,148.2,148.4,148.6,
2004/06/11,151.9,152.5,151,149.9,150.3,150.1,
2004/06/14,153.9,153.7,152.5,150,149.5,148.9,
2004/06/15,154.5,152.9,150.9,149.2,148.7,147.9,
2004/06/16,154.4,152.7,151,149.1,149.1,148.8,
2004/06/17,156,153.9,152.4,151,149.9,150.1,
2004/06/18,160.1,158.8,157.3,155.6,154,153.8,
2004/06/21,164.4,160,157.9,156.2,154.1,154,
2004/06/22,163.3,161.1,158.5,155.9,153,153.4,
2004/06/23,162.3,159.9,156,152.6,150.7,150.9,
2004/06/24,167,162.7,158.9,155,154,153.5,
2004/06/25,,162.9,158.7,154.7,153.6,152.8,153
2004/06/28,,162,156.5,153.4,152.6,151,151.4
2004/06/29,,160.1,155,151.2,150.2,149,147.9
2004/06/30,,158.3,152.8,149,148.6,147.5,147.4
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,155.6,149.3,146.9,146,145.1,144.4,
2004/07/02,157.4,151,147.9,147,146.2,145.7,
2004/07/05,155.4,148,145.9,145.6,143.5,143.7,
2004/07/06,156.6,148.8,146.4,146.1,144.2,144.1,
2004/07/07,155.9,146.4,144.5,144,143.1,142.8,
2004/07/08,156,147,145,144.7,143.6,143.3,
2004/07/09,156.3,147.2,145,144.4,144.5,145,
2004/07/12,155,144.4,142.1,142.9,142.9,142.6,
2004/07/13,152.5,139.5,138,138.2,139,139.8,
2004/07/14,148.9,135.9,136,136.4,137.8,137.3,
2004/07/15,147,134.8,135,136.2,136.9,139,
2004/07/16,148.3,139.1,139.1,139.1,140.9,141.8,
2004/07/20,145.5,135.4,134.7,135.7,136.3,136.8,
2004/07/21,134.6,132.5,132.2,132.1,132.7,133.1,
2004/07/22,136.2,134.7,134.6,135.1,135.3,135.5,
2004/07/23,138.8,136.2,135.2,134.7,134.8,135.2,
2004/07/26,140.7,133.8,131.8,132.7,132.3,132.6,
2004/07/27,,138.3,136.6,135.8,136.7,136,137.5
2004/07/28,,138.3,135.9,137.2,137.4,135.8,135.8
2004/07/29,,138.7,138.8,139.7,139.6,140.5,140.5
2004/07/30,,141.5,140.7,140,141,141.8,141.5
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,139.4,138.4,138.4,138.3,138.4,138,
2004/08/03,139.5,138.1,138.7,138.7,138.5,139.1,
2004/08/04,141.1,140.4,140.6,141.1,141.5,142.1,
2004/08/05,141.1,140.5,142,141.3,141.6,141.1,
2004/08/06,144,143.2,144.8,144,144,143.9,
2004/08/09,143.4,143.1,143.4,143.1,144,144.1,
2004/08/10,145.5,145,144.9,145.1,145.5,144.5,
2004/08/11,145.5,145.6,144.7,144.9,145,144,
2004/08/12,144,144.4,142.7,143.4,142.8,142.2,
2004/08/13,144.9,144.6,143.7,143.9,143.8,143.9,
2004/08/16,141.9,140.8,139.8,140.1,140,138.9,
2004/08/17,140,137.1,137,137.5,137,136.9,
2004/08/18,141.6,139.9,138.9,139,139.8,139.4,
2004/08/19,147.1,141.8,138.6,138.3,138.8,138.5,
2004/08/20,148,143.4,140,140,139.7,139.3,
2004/08/23,150,144.6,140.5,140.1,140.1,139.7,
2004/08/24,150,144.3,140.8,140.1,139.9,139.8,
2004/08/25,150.1,144.2,140.5,139.6,139.7,139.6,
2004/08/26,,141.9,138.4,137.8,137.5,136.2,135.5
2004/08/27,,140,137.1,136.5,137,137.4,135.9
2004/08/30,,140,137.4,138,138.1,138.9,138.5
2004/08/31,,140,139.3,139.4,139.3,139,138.6
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,140.7,139.7,139.8,139.7,139.6,138.8,
2004/09/02,142.6,140.5,139.7,139.9,139.2,139.1,
2004/09/03,142.6,140.5,140.5,140.3,138.8,138.8,
2004/09/06,141.8,139.4,139.1,138.2,137.9,136.3,
2004/09/07,140.2,138.2,138.3,137,136.8,136.1,
2004/09/08,144.5,140.6,138.7,138.1,137.6,137.2,
2004/09/09,145.5,142.6,141,139.3,138,137.9,
2004/09/10,145.4,143.2,143.5,140.5,138.9,139.3,
2004/09/13,143.9,141,140.5,139.9,138.9,139.2,
2004/09/14,144,140.9,140.5,140.6,140.1,140.8,
2004/09/15,143.2,140.4,140.7,140.6,139.8,139.5,
2004/09/16,142.1,140.5,140.6,141.2,141.4,141.6,
2004/09/17,141.2,140,140.5,141.2,141.5,141.7,
2004/09/21,140.3,139.1,140.4,141,141.2,143.1,
2004/09/22,139.1,138.7,140.9,141.4,142,142.7,
2004/09/24,137.8,138.7,139.9,140.5,142,142.1,
2004/09/27,,139.1,139.7,141,141.5,143.5,142.8
2004/09/28,,141.3,141.4,142.9,143.1,144.9,146
2004/09/29,,140.8,142.5,142.9,142.6,144.4,144.7
2004/09/30,,140.4,141.8,142.6,143.2,144,145
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,139.1,140,140.9,141.5,141.9,143.9,
2004/10/04,140.4,141.3,142.2,141.5,142.6,144.8,
2004/10/05,139.8,140.5,141.1,140.9,141.6,142.4,
2004/10/06,139.9,140.7,140.9,142.5,142.4,142.7,
2004/10/07,139.9,142,143,143,144.3,145.3,
2004/10/08,138.9,141.3,141.7,141.7,143.5,144.2,
2004/10/12,141.5,143.3,144.4,144.7,145.3,147,
2004/10/13,141.6,143.3,144.4,144.9,145.6,147,
2004/10/14,141.4,143.9,143.5,144.2,146.5,147.6,
2004/10/15,141.5,142.4,143.2,143.7,145,146.4,
2004/10/18,139.9,140.9,142.4,142.9,144.5,146.4,
2004/10/19,138.9,140,141.8,142.5,143.9,145.7,
2004/10/20,137.9,139,139.9,140.9,142.5,143.4,
2004/10/21,137.3,138.6,139.4,140.7,142.4,143,
2004/10/22,136.4,137.9,139.3,139.6,141.6,142.6,
2004/10/25,138.8,140.5,141.3,142.6,144.2,144.5,
2004/10/26,,139.3,141,142.1,143.2,143.6,144.8
2004/10/27,,138.6,139.6,140.1,141.5,141.7,143.4
2004/10/28,,136.5,137.1,138.2,139,139.3,139.9
2004/10/29,,135.9,136.4,137.5,138.6,139.1,139.2
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,136.6,137.5,137.8,138.5,138.2,138.4,
2004/11/02,135.7,136.2,136.7,137.4,137.9,138.5,
2004/11/04,136.1,137,137.4,138.9,139,139.8,
2004/11/05,136,136.9,137.1,137.9,138,139.3,
2004/11/08,136.2,137,137.3,137.5,138.3,138.6,
2004/11/09,138,137.6,138,138.6,139,139.3,
2004/11/10,135.9,136,136.4,137.3,136.5,137,
2004/11/11,135.6,135.2,135.5,135.8,135.8,136.4,
2004/11/12,134.2,134.1,134,134.6,134.6,134.6,
2004/11/15,133.7,133.9,134.2,135,135.4,135.5,
2004/11/16,133.3,134.1,134,134.9,135,135.3,
2004/11/17,134,134.2,134.4,134.1,134.3,135.5,
2004/11/18,127.9,129.2,130,129.1,129.4,130.5,
2004/11/19,124.6,124.2,125,124.1,124.4,125.5,
2004/11/22,125.4,125,125.2,125.2,125.4,126.1,
2004/11/24,128.3,121.5,121.6,121.9,122.3,122.4,
2004/11/25,,116.9,116.8,118,118.5,118,116.9
2004/11/26,,121.9,121.8,123,123.5,123,121.9
2004/11/29,,125.3,124.7,124.7,124.9,124.8,124.3
2004/11/30,,123.5,124,123.8,124.3,124.1,123.9
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,124.5,123.7,123.7,123.6,123.1,123.5,
2004/12/02,123.3,122.4,124,123.5,123.5,123.8,
2004/12/03,126.3,126,126.7,127,127.4,127.7,
2004/12/06,126.2,125.5,125.5,125.7,125.8,125.5,
2004/12/07,124.4,122.4,123.1,123.2,122.7,122.8,
2004/12/08,123.6,123.6,124,123.5,123.5,123.6,
2004/12/09,124,124.6,124.6,124.3,124.7,124.8,
2004/12/10,124.4,124.4,124.4,125.3,125.3,126,
2004/12/13,125.3,124.9,124.7,125.2,125.9,126.6,
2004/12/14,128,127.4,129,129.7,130.5,130.7,
2004/12/15,129.3,131.5,131.6,131.9,133.2,133.3,
2004/12/16,126.8,126.9,128,128.9,129.3,129.1,
2004/12/17,125.4,126.7,127.5,128.6,129.1,129.4,
2004/12/20,125.5,126.1,126.7,127.3,127.6,128.3,
2004/12/21,123.6,124.5,125.8,126.2,128.3,128.5,
2004/12/22,,125.7,127.7,128.6,129.1,129.4,131.8
2004/12/24,,126.1,127.1,127.3,128.7,129.6,131
2004/12/27,,128,128.8,129.5,130.1,131.5,132.9
2004/12/28,,127.2,127.8,128.3,129.3,130.2,131.3