yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,207.7,209.4,210.9,214.8,218.1,222,
2006/01/05,205.7,207.3,207.8,209.5,212.7,216,
2006/01/06,202.8,204.8,205.6,208.6,211.8,214.9,
2006/01/10,206.2,208.7,210.1,213.1,216.2,219.4,
2006/01/11,209.3,211.6,213.5,216.5,218.8,222.4,
2006/01/12,213.3,214.8,215.9,218,220,223.2,
2006/01/13,215,216.4,217.3,220.3,222.7,225.7,
2006/01/16,218.8,220.9,221.6,224.1,227.2,231,
2006/01/17,218.3,218.6,218.2,218.7,222.5,225,
2006/01/18,215.9,217.4,218,219.9,222.7,226.6,
2006/01/19,219.3,223.3,224,225.9,228.7,232.6,
2006/01/20,223.2,227.9,228.6,230.5,233,235.1,
2006/01/23,223.9,226.4,227.6,228.6,231.1,233.1,
2006/01/24,228.8,232.3,233.6,234.6,236.8,238.7,
2006/01/25,227.2,234.3,235,237,238.3,240.1,
2006/01/26,,234.9,235.6,237.6,239.2,241.9,245.2
2006/01/27,,240.8,241.1,242.5,243,243.4,246.2
2006/01/30,,246.8,247.1,248.5,249,249.4,252.2
2006/01/31,,250.9,252.1,253.2,254.7,255,257.4
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,249.7,249.1,249.5,250.1,250.6,252.7,
2006/02/02,257,255.1,255.5,256.1,256.6,258.7,
2006/02/03,263.3,263.9,264.5,265.1,265.6,267.7,
2006/02/06,258.2,256.3,257.2,257.2,256.6,258.7,
2006/02/07,264.4,262.3,263.2,263.2,262.6,264.7,
2006/02/08,255.8,253.5,254.3,254.2,253.6,255.7,
2006/02/09,257.6,258.9,261,262.8,262.6,264,
2006/02/10,253,253.6,255,257,258.2,259.7,
2006/02/13,246,247.6,249,251,252.2,253.7,
2006/02/14,237,238.6,240,242,243.2,244.7,
2006/02/15,239.9,242,243.8,246,246.9,248.8,
2006/02/16,234.4,236,237.8,240,240.9,242.8,
2006/02/17,235.6,236.6,238.6,240.5,241.8,243.1,
2006/02/20,241.7,242.6,244.6,246.5,247.8,249.1,
2006/02/21,244.9,248.6,250.4,252.6,254.5,256.1,
2006/02/22,244,247.9,249.7,251.9,254,255.5,
2006/02/23,,242.9,243.7,245.9,248,250.4,251.8
2006/02/24,,247.8,251.1,254.9,256.5,259.4,260.8
2006/02/27,,248,250.5,254.8,256.6,259,262.8
2006/02/28,,247.6,249.8,253,254.5,256,259.8
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,246.4,248.3,251.9,254.1,257.1,260.1,
2006/03/02,249.8,252.1,255.4,257.7,260.6,263.7,
2006/03/03,249.6,251.7,254.8,256.9,259.1,261.5,
2006/03/06,244.8,246.4,248.8,250.9,253.1,255.5,
2006/03/07,241.3,242.9,245.1,247.3,249.1,253.1,
2006/03/08,233.5,236.9,239.1,241.3,243.1,247.1,
2006/03/09,235.6,239.5,242.1,244.3,245.7,248.9,
2006/03/10,232.9,235.1,237.1,239.8,241.3,243.5,
2006/03/13,233.8,236.8,239.8,241.7,244.2,246.9,
2006/03/14,233.9,237.1,240.3,241.8,244.2,247.2,
2006/03/15,233.5,235.9,240,241.8,243.5,245.5,
2006/03/16,232.4,235.5,239.2,240.7,243.8,246.3,
2006/03/17,235,237.7,241,243.2,245.7,248.1,
2006/03/20,233.5,236.7,238.7,240.5,242.1,244.2,
2006/03/22,235.9,238.5,240.7,242.2,244.1,245,
2006/03/23,236,238.5,240.7,242.3,243.8,245.7,
2006/03/24,239.4,241.3,244.8,246,247,249.2,
2006/03/27,240.3,243.8,246.9,248,250.8,254,
2006/03/28,,249.3,252.5,254,256.7,258.3,261.6
2006/03/29,,248.3,250.4,252.7,255.1,257.3,259.1
2006/03/30,,248.9,250.3,252.7,255.1,257.3,260.4
2006/03/31,,249.9,251.6,255,257.7,259.7,262.4
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,254.3,256.3,259.7,262.2,265.1,268.4,
2006/04/04,253.1,254.7,257.4,259.4,263,263.6,
2006/04/05,248.6,249,251.4,253.4,257,257.6,
2006/04/06,252.1,253.1,254.1,256.5,259,262,
2006/04/07,252.2,253.1,254.9,256.1,257.7,260,
2006/04/10,251,251.8,253,254.3,257.1,259.2,
2006/04/11,256.2,257.1,258.6,260,262.3,265,
2006/04/12,256.6,256.6,257,257.7,258.5,261.5,
2006/04/13,254.5,253.8,254,255,255.9,256.9,
2006/04/14,253.4,253.8,254.5,254.9,256.9,260,
2006/04/17,254.5,255.5,255.8,256.9,259.4,261.3,
2006/04/18,252.1,252.2,253.4,252.9,254.4,255.3,
2006/04/19,251.1,251.3,252.3,253.6,255.2,257.3,
2006/04/20,256.2,256.9,257.4,258.2,259.6,261.5,
2006/04/21,253.9,253.8,254.3,254.4,255.1,256,
2006/04/24,254.5,253,253.8,254,256.2,258.6,
2006/04/25,,248.8,248,248,250.2,252.6,253.1
2006/04/26,,249.9,249.9,250,251.4,252.5,254.1
2006/04/27,,248.5,247.7,248.3,249.6,250.5,253
2006/04/28,,250.3,249.7,250.7,253.5,254,253.9
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,253.7,253.5,254.7,256,257.5,258.9,
2006/05/02,254.6,254.5,255.6,256.7,257.9,259.7,
2006/05/08,254.8,254.3,254.7,255.7,256.5,259.1,
2006/05/09,262.4,260.3,260.7,261.7,262.5,265.1,
2006/05/10,267.2,267.1,268.5,270.7,271.5,274.1,
2006/05/11,271.9,273,272.4,273.4,275.3,276,
2006/05/12,271.9,271.9,271,271.7,273.3,275.8,
2006/05/15,271,273,275,277.7,279.3,281.8,
2006/05/16,269.6,271,272.4,274.3,276.6,279.9,
2006/05/17,275.2,276.6,278.4,280.3,282.6,285.9,
2006/05/18,274.3,277,281,283.8,286.6,293,
2006/05/19,279.3,282,283.6,285.8,286.9,292,
2006/05/22,280.7,280,280.7,282.6,283.8,286.9,
2006/05/23,286.7,286,286.7,288.6,289.8,292.2,
2006/05/24,299.2,295,295.7,297.3,297.6,299.9,
2006/05/25,299,297.6,298.5,299.3,299,300.6,
2006/05/26,,303.6,304.5,305.3,304.9,306.3,307.4
2006/05/29,,312.6,313.5,314.3,313.4,313.7,314.7
2006/05/30,,310.3,307.2,305.4,304.4,304.7,305.7
2006/05/31,,311.8,310.8,308.6,306.5,303.5,303
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,302.7,304.8,302.6,300.5,297.5,297,
2006/06/02,304,303.8,302.6,301.2,299.5,301.5,
2006/06/05,310,309.8,308,306.7,305.5,307.5,
2006/06/06,310,309.8,307,307.6,306.1,306.1,
2006/06/07,316.2,314.9,313,312.9,312.1,312.1,
2006/06/08,320.1,316.5,315.7,313.4,314.6,316,
2006/06/09,321,316.4,314.9,313.4,311.4,314.7,
2006/06/12,326.4,322.4,320.9,319.4,317.4,320.7,
2006/06/13,323.9,317,312.5,310.4,308.4,311.7,
2006/06/14,308.2,308,303.5,301.4,299.4,302.7,
2006/06/15,303.5,302.5,296.5,292.4,290.4,293.7,
2006/06/16,296,294.1,292.1,287.8,285.4,287.5,
2006/06/19,309,300.1,298.1,293.8,291.4,293.5,
2006/06/20,312.1,308.7,304,297.9,295.8,296.1,
2006/06/21,319.1,312.8,307.1,299.6,296.2,296.3,
2006/06/22,324.6,318.8,313.1,305.6,302.2,302.3,
2006/06/23,327,320.9,316.5,308.9,304.7,303.7,
2006/06/26,325.5,323.5,317,309.4,304.6,301.9,
2006/06/27,,326,320.1,314,310.6,307.9,308.7
2006/06/28,,326.1,318.9,310.4,306.9,304.4,305.4
2006/06/29,,328,321.3,314,308.9,308.3,308.6
2006/06/30,,330,321.8,313.9,308,307.9,309.5
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,332.5,323,314.6,311.1,309.7,312,
2006/07/04,322.9,317,308.6,305.1,303.7,306,
2006/07/05,318.9,308.9,300.1,296.7,295.2,297,
2006/07/06,320,309,300.3,296.6,295,293.7,
2006/07/07,321.8,310.9,301.5,297.2,296,297,
2006/07/10,311.9,304.9,295.5,291.2,290,291,
2006/07/11,315.4,308.5,300,295.4,294.4,295.3,
2006/07/12,317,309.5,299.3,295.3,294.3,294.9,
2006/07/13,311.5,303.7,293.9,289.8,288.3,288.9,
2006/07/14,309.5,300,289.9,285.8,284.5,283.3,
2006/07/18,301.4,294,283.9,279.8,278.5,277.3,
2006/07/19,296.8,285.3,276.9,274.7,275,276.1,
2006/07/20,296,281.4,276.1,274.7,273.5,274,
2006/07/21,287.2,281.3,279,279.7,279.3,279.2,
2006/07/24,285,280.1,276.8,276.6,275.9,275.2,
2006/07/25,277,274.6,271.9,270.9,270.5,270.3,
2006/07/26,,268.6,265.9,264.9,264.5,264.3,265.3
2006/07/27,,267.3,262.1,262.5,263.5,264.5,265.4
2006/07/28,,269.1,263.8,265.4,265.5,267,268.2
2006/07/31,,275.1,269.8,271.4,271.5,273,274.2
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,274.7,271.4,275.9,275,275.8,276.7,
2006/08/02,281.7,276.5,279,279.7,279.4,282,
2006/08/03,279,275.3,276.2,276.8,276.5,277,
2006/08/04,275,269.3,270.3,270.8,270.5,271.5,
2006/08/07,269,262.9,263.9,263.6,262.9,264,
2006/08/08,267,262.4,262.8,263,262.7,263.3,
2006/08/09,266,264.1,264.2,264.6,265,265.5,
2006/08/10,268.8,267.7,267.7,268.3,269.7,271.5,
2006/08/11,264,263.7,263.9,265.2,265.2,265.5,
2006/08/14,254.8,257.7,257.9,259.2,259.2,259.5,
2006/08/15,250.6,254.4,255.2,256,258,259.8,
2006/08/16,243.4,248.4,249.2,251.5,253.6,255.2,
2006/08/17,242.8,243.4,245.2,247.1,250,251,
2006/08/18,241,242,244.6,247.7,250.9,253.4,
2006/08/21,241,241.9,244,247.5,250,251.8,
2006/08/22,239.8,241.8,243.5,245.4,248.5,250.4,
2006/08/23,239.8,242.5,245,246.5,248.8,251.1,
2006/08/24,242,244.9,248,250.9,253.9,255.4,
2006/08/25,237.4,240.4,243.2,246,249,252,
2006/08/28,,240.5,243.2,246.1,248.1,250.2,251.2
2006/08/29,,234.5,237.2,240.1,242.1,244.2,245.2
2006/08/30,,230.8,232.2,234.7,236.9,238.4,239.7
2006/08/31,,230.8,232.9,234.4,237.1,238.8,239.8
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,230,233.5,235.4,238.6,240.2,241.4,
2006/09/04,218.5,227.5,229.4,232.6,234.2,235.4,
2006/09/05,217.9,222.3,225.3,228,230,231.1,
2006/09/06,210.9,216.3,219.3,222,224,225.1,
2006/09/07,204.8,207.4,210.3,213,215.2,217.5,
2006/09/08,207,209.9,212.7,215,216.8,218.6,
2006/09/11,206,208,211,213.9,216.5,218.5,
2006/09/12,209.2,213.4,216.5,219.8,222.5,224.5,
2006/09/13,214.9,218.5,220.8,223.9,227.5,229.8,
2006/09/14,222.8,224.5,226.8,229.9,233.5,235.8,
2006/09/15,222.7,225.3,228,231.8,233.7,234.9,
2006/09/19,215,219.3,222,225.8,227.7,228.9,
2006/09/20,199.8,210.3,213,216.8,218.7,219.9,
2006/09/21,200.5,201.4,204.1,208.9,211,210.9,
2006/09/22,197.6,196.7,198.8,202.9,205,204.9,
2006/09/25,195.8,193.3,195.7,199,202,204.1,
2006/09/26,,199.3,201.7,203.9,206.6,208.1,209.2
2006/09/27,,205.3,207.7,209.9,212.6,214.1,215.2
2006/09/28,,202.9,203.7,205.9,207.1,208.7,210.3
2006/09/29,,205.6,209.7,211,211.6,213.7,216.3
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,212.6,215.7,217,217.6,219.7,222.3,
2006/10/03,214.7,218,219.3,220.7,221.6,223.9,
2006/10/04,215.1,218.4,220.5,222,223,223.9,
2006/10/05,220.9,224.4,225.5,227.6,228.6,229.9,
2006/10/06,226.3,229,229.5,229.4,230.6,232,
2006/10/10,217.9,223,223.5,223.4,224.6,226,
2006/10/11,209.9,214,214.5,214.9,215.6,217,
2006/10/12,212.2,217,219.1,220.7,222.7,225.3,
2006/10/13,211.1,214.6,217.3,220.1,221.6,222.3,
2006/10/16,218.4,220.6,223.3,226.1,227.6,228.3,
2006/10/17,223.2,227,229.6,231.7,233,235.7,
2006/10/18,223.4,223.9,225.8,227.9,229.3,231.4,
2006/10/19,225,226.7,229.9,231,233.4,235.5,
2006/10/20,227.1,227.5,228.5,229.7,231,233.2,
2006/10/23,226,227.2,228.5,229.6,231.4,232.9,
2006/10/24,227.6,226.5,228.1,229.5,230.5,232.9,
2006/10/25,225.7,228,229.2,230.5,231.5,234.9,
2006/10/26,,227.9,228.5,228.8,230.5,232,233.8
2006/10/27,,223.5,222.7,222.8,224.5,226,227.8
2006/10/30,,221.2,218.5,218.8,220.1,222,223.7
2006/10/31,,215.2,212.5,212.8,214.4,216,217.7
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,214.1,212.1,212.8,214.4,215.9,216.4,
2006/11/02,206.9,206.1,206.9,208.4,210.7,212,
2006/11/06,204.9,206.7,209,211.2,214,215.4,
2006/11/07,205.1,206.9,208.4,211.4,213.8,213.8,
2006/11/08,201.9,204.4,205.3,207.9,211,213.2,
2006/11/09,202.5,205.6,207.7,211.1,212.9,215.5,
2006/11/10,205.9,208.6,211.1,214,216.8,218.9,
2006/11/13,206.1,209.2,210.4,213.4,215.1,217.6,
2006/11/14,198.2,203.2,204.4,207.4,209.1,211.6,
2006/11/15,199,200.2,201,204.3,205.8,208.8,
2006/11/16,193.8,195.3,197.9,200.2,201.6,203,
2006/11/17,188.5,191.1,192.9,195,196.5,198.4,
2006/11/20,186.4,186.5,188.3,190.5,192.4,194,
2006/11/21,179.4,182,185.1,188,191,193.6,
2006/11/22,177.5,179.6,181.5,184.6,187.8,190,
2006/11/24,170.9,174.1,176.7,180.7,184.5,186.7,
2006/11/27,,178.8,182,186.7,190.5,192.7,193.9
2006/11/28,,181.1,183.9,187.4,191.7,194.1,196
2006/11/29,,185.8,188.4,191.3,195.2,197.6,199.4
2006/11/30,,190,192.4,195.2,197.9,200.1,201.5
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,181,186.4,189.2,191.9,194.1,195.5,
2006/12/04,182.5,185.4,189,192.6,195.6,197.5,
2006/12/05,191.2,191.4,195,198.6,201.6,203.5,
2006/12/06,190.5,193.5,196.7,199.5,202.3,202.7,
2006/12/07,191,193.8,197.8,201.6,204.4,205.9,
2006/12/08,205.5,199.8,203.8,207.6,210.4,211.9,
2006/12/11,202,204.9,207.8,210.5,214.6,217.1,
2006/12/12,200,203.9,207,210,213.3,215.8,
2006/12/13,195.9,197.9,201.2,204,207.3,209.8,
2006/12/14,195.7,198.4,202.3,207.6,211.2,214.6,
2006/12/15,195.6,198,201.8,205.5,208.5,210.1,
2006/12/18,202,203.9,207,210,214.4,216.1,
2006/12/19,204,209.8,213,216,220.2,222.1,
2006/12/20,210,213.5,216.5,220.1,222.3,224.9,
2006/12/21,207.7,210.4,214.2,218.2,221,223.6,
2006/12/22,215.6,216.4,220.2,224.2,227,229.6,
2006/12/25,,220.7,224.3,227.9,230.9,234.4,238.4
2006/12/26,,226.7,230.3,233.9,236.9,240.4,244.4
2006/12/27,,234.6,238.3,239.9,242.9,246.5,248.9
2006/12/28,,238.7,242.1,246.6,249.4,252.8,254.5
2006/12/29,,241.5,245,250,251,250.5,252.9