yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/01/04,301.8,301.4,302.1,303.4,305.7,309.6,
2008/01/07,295,293.4,294.1,295.4,297.7,301.6,
2008/01/08,292.1,292.3,296.2,298.7,300.5,304.3,
2008/01/09,293.7,295,298.6,300.1,302.8,306.8,
2008/01/10,291.7,291.2,292.5,293,295.3,298.8,
2008/01/11,290.9,294.4,294.6,295.2,295.9,298.5,
2008/01/15,291.1,294.7,295.5,298,301.1,304.2,
2008/01/16,285.3,287.7,287.6,290,293.1,296.2,
2008/01/17,285.3,286.9,285.2,287.4,289.2,292.6,
2008/01/18,280.5,281.1,280.5,282.5,285.1,288,
2008/01/21,280.2,280.8,281.4,283.7,286,288.6,
2008/01/22,268.3,272.8,273.4,275.7,278,280.6,
2008/01/23,269.9,269.5,271.4,275,278,278.9,
2008/01/24,267.5,268,273.2,275.9,278,279.2,
2008/01/25,272,276,281.2,283.9,286,287.2,
2008/01/28,,277.8,279.5,281.1,283.2,283.9,285.6
2008/01/29,,281.2,283.1,286,287.7,290.6,292.1
2008/01/30,,282.6,284.1,286.8,288.7,290.6,292.3
2008/01/31,,281.4,283.1,285.6,288.5,290.7,292.7
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/02/01,290,291.1,293.6,296.5,298.7,300.7,
2008/02/04,294,295,295.9,298,299.9,303,
2008/02/05,288.8,289.5,291.4,293.3,295.2,297.2,
2008/02/06,282.2,283.4,285.4,285.8,287.2,289.4,
2008/02/07,280.3,282.4,284.3,285.5,287.5,289.8,
2008/02/08,285.8,288.2,291.3,292.9,295.4,297.6,
2008/02/12,294.3,295.9,299,300.9,303.4,305.6,
2008/02/13,293.1,293.4,296.3,298.4,301.4,303.2,
2008/02/14,300.6,300.4,301.4,305.5,307,309.6,
2008/02/15,295.5,296.3,298.2,301.2,303.6,306.1,
2008/02/18,298,298.9,300.6,303,306.5,309.3,
2008/02/19,302.1,302,305.3,308,310.9,313.6,
2008/02/20,305.6,305.4,307.7,310.6,313.7,316.2,
2008/02/21,309.5,310,311.8,313.5,316.2,318.6,
2008/02/22,306.8,307.4,309.3,310.4,314.8,316.8,
2008/02/25,309,309.6,310.9,314,317.2,319,
2008/02/26,,304.9,305,308.8,310.4,312,315.6
2008/02/27,,301.7,303.1,305.5,307.6,308.5,310.4
2008/02/28,,293.8,295.1,297.5,299.6,300.5,302.4
2008/02/29,,291.6,294.8,297.8,302.2,304.1,304.9
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/03/03,295,296.4,300.1,302,303.7,305.5,
2008/03/04,298,298.9,303.3,305.1,306.4,309,
2008/03/05,294.7,295,297.1,300.6,301.9,303.4,
2008/03/06,297.3,299.2,302,304,305.3,307,
2008/03/07,295.7,293,294.5,296.2,297.3,299,
2008/03/10,288.3,287.4,288.6,289.9,291.8,293.5,
2008/03/11,286,287,287.9,290.6,292.4,294.7,
2008/03/12,287.3,289.6,291.5,293.4,294.7,296.3,
2008/03/13,281,281.6,283.5,285.4,286.7,288.3,
2008/03/14,282.5,283.1,284.9,285.6,287.1,289.4,
2008/03/17,278.9,279.4,280.7,283.8,287.2,290.5,
2008/03/18,272,272.6,274.7,276,279.2,282.5,
2008/03/19,272,273.8,276.3,277.6,279.4,282.8,
2008/03/21,264,265.8,268.3,269.6,271.4,274.8,
2008/03/24,263.9,265.7,268.2,269.4,271.5,272.2,
2008/03/25,267.8,268.8,272.6,275.4,276.1,279.5,
2008/03/26,,273.1,277.9,280.4,282.3,282.9,284.4
2008/03/27,,275.9,278.6,282.8,284.5,285.8,286.8
2008/03/28,,273.5,276.2,279.5,280.2,280.1,281.6
2008/03/31,,274.1,277,279.5,280.5,282.5,282.8
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/04/01,274.4,276.1,278.5,278.9,280.2,281.3,
2008/04/02,276.5,280.2,282.7,283.8,286,287.8,
2008/04/03,281.9,285.4,287.9,289.8,291.1,292.3,
2008/04/04,281.4,283.9,286.4,287.7,288.5,289.5,
2008/04/07,283.5,286,290,292.3,291.9,293.5,
2008/04/08,281,281.7,282.1,284.6,284.1,285.6,
2008/04/09,283.8,283.1,285.2,284.6,284,284.7,
2008/04/10,281.7,281.6,283.5,281.8,282.7,282.6,
2008/04/11,281.4,281.3,282.2,281.9,281.9,282.2,
2008/04/14,279.8,279,280.5,280.7,281,281.3,
2008/04/15,280.8,280.5,282.3,282.6,283,282.4,
2008/04/16,281.9,283.2,286.6,288.1,287.8,288.2,
2008/04/17,286.5,289.2,292,294.3,294.8,295.3,
2008/04/18,287,289.2,291.3,293.5,294.1,294.8,
2008/04/21,288.6,291.6,293,292.9,293.9,293.7,
2008/04/22,285.4,285.2,285.9,286.5,287.2,285.8,
2008/04/23,287.2,287.3,289,290,289.5,290,
2008/04/24,,288.5,290,291.6,291.6,293,292.2
2008/04/25,,292.2,295.2,296,295.4,295,293.6
2008/04/28,,298.4,301,301.8,301.5,301.1,300
2008/04/30,,296.4,298.8,300,299.3,300,299.7
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/05/01,298,299.2,299.8,298.6,299,300.1,
2008/05/02,298.5,299.5,301.9,300.8,300.6,300.1,
2008/05/07,306.6,307.5,309.6,308.3,307.9,308.1,
2008/05/08,306.6,307.5,308.7,307.4,306.5,305.9,
2008/05/09,310.6,309.8,310.8,309.7,309.7,308.4,
2008/05/12,310.6,309.9,310.9,309.8,309.5,309.4,
2008/05/13,314.5,313.1,313.1,312.7,312.1,312.4,
2008/05/14,316.5,317.3,317.5,317.6,317.1,317.1,
2008/05/15,315.9,316,316.4,316.5,316.2,315.7,
2008/05/16,319.9,320,320,319.1,319.2,319.3,
2008/05/19,320.9,321,320,317.8,316.9,316.7,
2008/05/20,320,320.1,318.1,317,317,317,
2008/05/21,321,320.2,318.1,317.1,316.4,315.7,
2008/05/22,320.9,320.5,319.8,319.5,319.3,319.6,
2008/05/23,325.8,326.2,326.6,324.9,325.1,324.8,
2008/05/26,334,334.2,334.6,332.9,333.1,332.8,
2008/05/27,,343.4,344.8,342,341.7,341,342.5
2008/05/28,,342.8,341.2,337.3,337.4,337,338.6
2008/05/29,,344.4,341.2,335.5,334.1,334,335.5
2008/05/30,,336.3,333.2,327.5,326.1,326,327.5
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/06/02,333.9,327.3,316.4,313.3,313.9,315,
2008/06/03,333.8,327.1,319.6,318.2,318.6,319.9,
2008/06/04,327.2,320.4,319.6,318.4,317,317.5,
2008/06/05,331,325.5,325.7,323.6,322.5,323.5,
2008/06/06,343.8,334.4,334.6,331.8,331.5,332.5,
2008/06/09,350.1,343.4,343.4,340.6,339.5,340.5,
2008/06/10,351,344.3,342.7,337.3,336.7,337.5,
2008/06/11,351.9,344.9,343.7,341.2,341.1,342.4,
2008/06/12,358.8,351.8,352.7,346.9,344,346,
2008/06/13,352,342.8,343.7,338.1,337,338.5,
2008/06/16,352.6,346.7,346.2,344.7,345.4,346.9,
2008/06/17,356,349.8,348.2,346.5,346.4,347,
2008/06/18,355.1,348.8,346.3,344.2,344.7,345.9,
2008/06/19,356,350.6,345.9,344.5,344.4,345.5,
2008/06/20,352.9,343.9,337.5,335.7,335.7,336.5,
2008/06/23,353.6,350.2,346.5,344.7,344.7,345.5,
2008/06/24,360,352.2,349,347.9,345.2,343.9,
2008/06/25,,352.1,347.8,346.1,345.7,346,347.2
2008/06/26,,352.8,349.2,349,348.8,350.2,350
2008/06/27,,360.3,356.8,355.1,354.4,354.5,354.6
2008/06/30,,360.3,356.8,352.9,351.1,350.8,351
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/07/01,361.4,356.5,351.2,348.1,348,347.7,
2008/07/02,360.6,357.6,352.6,351.1,350.7,351.8,
2008/07/03,360.6,352.4,346.8,344.5,343,345,
2008/07/04,360.6,352.3,347.3,345.9,345.8,346.9,
2008/07/07,360.6,351.3,345,345,346.4,347,
2008/07/08,360.5,348.5,342.3,342.3,343,344.1,
2008/07/09,357.5,342.7,337.2,336.5,336.6,337.3,
2008/07/10,357.5,344.8,337.3,335.2,335.3,335.7,
2008/07/11,360.3,352.6,346.3,344.1,344.3,344.7,
2008/07/14,360.3,351.9,345.4,343,343.9,344.6,
2008/07/15,357.8,348.5,343,339.2,337.7,338.1,
2008/07/16,345,339.5,334.3,330.3,328.7,329.1,
2008/07/17,345,339.5,335.1,333.2,332.4,332.6,
2008/07/18,341.4,336,332.1,330.6,331,328.9,
2008/07/22,341.4,335.7,332,331.1,329.6,328.8,
2008/07/23,339,333.3,329.1,328.6,327.5,326.7,
2008/07/24,338.9,337,335.5,334.5,333.1,329.1,
2008/07/25,340.7,340.5,339,337.9,335.7,333.8,
2008/07/28,,341.6,340,336.5,334.3,331.7,331.5
2008/07/29,,341.6,340,336.1,333.5,331.3,331.9
2008/07/30,,341.6,337.8,333.9,331,329.9,329
2008/07/31,,343.3,339.5,337.5,335.5,333.8,333.2
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/08/01,343.1,338.6,335.2,331.4,328.9,327.8,
2008/08/04,342.6,338.1,331.5,327.6,325,323.5,
2008/08/05,341.1,334.5,326.2,320.5,317.5,315.9,
2008/08/06,340.9,333.8,325.7,321,318.3,318,
2008/08/07,340.9,333.4,325.4,321.5,318,316.7,
2008/08/08,340.8,333.2,325.5,320.9,316.8,314.9,
2008/08/11,340.9,332.1,322.9,315,308.1,307,
2008/08/12,341,331.9,321.6,313,308.5,306.1,
2008/08/13,341.3,332.4,324.1,317.3,313.3,309,
2008/08/14,341.1,330.7,324.8,316.1,310.7,306.7,
2008/08/15,341,328.4,321.5,312.4,305.6,303,
2008/08/18,341.1,328.6,322,315.1,309.5,306.2,
2008/08/19,340.8,327.3,317.7,310,301.8,297.9,
2008/08/20,340.7,326.9,316.8,309.1,302,300.1,
2008/08/21,340,324.9,314.6,309.3,305.1,303,
2008/08/22,340,326.4,320.3,315.8,313.2,312,
2008/08/25,330,325.4,320.8,319.2,315.4,315,
2008/08/26,,325.4,323.4,322.6,318.9,316,313.9
2008/08/27,,335.4,332.4,331.6,325.9,320.7,317.8
2008/08/28,,337.7,336.2,335.9,330.9,327.3,323.9
2008/08/29,,337.7,336.2,335.8,329.9,327.6,325.1
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/09/01,340.1,338.6,337.8,329.1,323.2,319.2,
2008/09/02,340.1,337.5,331,322.5,316.2,314,
2008/09/03,340.1,334,328.1,321,313.9,313.3,
2008/09/04,340.1,333.1,326.6,319.4,311.4,308.9,
2008/09/05,340.1,332.7,326,319.3,313.2,311.1,
2008/09/08,340.1,332.7,327.5,321.2,316.1,314.5,
2008/09/09,340.1,324.1,319,313.1,309.4,307,
2008/09/10,340.1,323.3,316.1,312.7,306.9,304.9,
2008/09/11,335,319.3,317.7,311.9,304.5,301.5,
2008/09/12,335,322.1,320.5,312.6,305.2,302.2,
2008/09/16,328.7,313.1,311.5,303.6,296.2,293.2,
2008/09/17,328.7,312.5,305.9,297.4,287.9,285.5,
2008/09/18,330.4,315,309.1,299.6,287.1,285.8,
2008/09/19,346.5,324,318.1,306.4,293.6,293.3,
2008/09/22,380,333,324.2,309.9,297.1,297.2,
2008/09/24,396,340,325.9,306,290.9,290.5,
2008/09/25,,334.4,316.9,299.8,286.2,287.4,286.5
2008/09/26,,309.9,307.9,290.8,284.5,284.1,277.8
2008/09/29,,301.6,298.9,281.8,275.5,275.1,271.4
2008/09/30,,279.5,285.4,268.3,262,261.6,257.9
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/10/01,281.1,282.9,265.1,259.2,259.7,258.1,
2008/10/02,281.1,276.9,258.6,250.2,250.7,249.1,
2008/10/03,279.1,265.2,248.2,237.1,237.8,236.5,
2008/10/06,279.2,261.8,243.8,228.1,225,224.2,
2008/10/07,244.8,248.3,230.3,218.2,218.8,220,
2008/10/08,244.8,234.8,216.8,204.7,205.4,206.5,
2008/10/09,244.8,229.9,212.3,204.7,205.4,205.4,
2008/10/10,236.2,221.1,203.3,195.7,196.4,196.4,
2008/10/14,232.1,212.9,195.3,191,189.4,191.8,
2008/10/15,228,203.9,186.8,182.5,180.9,182.8,
2008/10/16,212.7,194.9,177.8,173.5,171.9,173.8,
2008/10/17,211.9,190,174.6,169.9,164.9,165.8,
2008/10/20,211.9,199,183.6,178.9,173.9,174.8,
2008/10/21,211.9,202.9,193.9,187.9,184.2,186.2,
2008/10/22,211.9,196,183,179,177.9,175.8,
2008/10/23,211.9,188,172.2,166.2,165.6,165.2,
2008/10/24,211.9,190,182.1,179.7,179,178.7,
2008/10/27,176.7,181,168.6,166.2,165.5,165.2,
2008/10/28,,177.1,170.2,166.7,167.3,168.5,168.9
2008/10/29,,182.3,172.9,171,169.8,168.6,171.1
2008/10/30,,205,181.9,180,178.8,177.6,180.1
2008/10/31,,199,175.9,175.6,179.7,179.1,177.7
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/11/04,198.6,183.6,183.3,187.4,187.1,185.7,
2008/11/05,203.8,191.6,191.3,195.4,195.1,193.7,
2008/11/06,185,179.7,180,183.4,183.1,181.7,
2008/11/07,177,168.6,172.3,176,175.7,177.6,
2008/11/10,183.1,180.6,184.3,188,187.7,187.8,
2008/11/11,183.1,180.6,179.9,181.9,181.9,181.9,
2008/11/12,183.1,179.4,179,179,178.5,179.4,
2008/11/13,174.9,171.4,171,171,170.5,171.4,
2008/11/14,177.1,175,173.8,172.8,173.2,174.1,
2008/11/17,177.1,172.5,171.3,170.4,173.3,175,
2008/11/18,177.1,170.3,168.8,167.9,170.8,171,
2008/11/19,177.1,163.5,160.8,159.9,162.8,163,
2008/11/20,173.7,151.5,148.8,147.9,150.8,151,
2008/11/21,123,139.5,136.8,135.9,138.8,139,
2008/11/25,,140.1,137.8,136.9,139.8,138.4,141.3
2008/11/26,,134.9,131.9,129.9,132,131.9,133.3
2008/11/27,,134.9,131.9,129.9,133.6,135.1,136.3
2008/11/28,,134.6,131.5,129.5,132.7,133.6,134.9
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/12/01,133.9,130.8,128.8,130.4,129.1,128.8,
2008/12/02,126.9,123.8,121.8,123.4,122.1,121.8,
2008/12/03,123.4,118.8,115.9,115.4,116.3,115.5,
2008/12/04,120,115.4,112.5,109.5,105.8,106,
2008/12/05,115,110,107.1,104.1,100.4,101,
2008/12/08,116,111,108.1,111.1,107.4,108,
2008/12/09,116.8,111.8,108.9,110.7,108.4,107.2,
2008/12/10,122,113,109.9,110.5,109,108,
2008/12/11,122,108.2,105.1,105.7,109.1,111.4,
2008/12/12,122,103.9,101.6,102.8,103.7,104.4,
2008/12/15,122,103.9,106.3,109.8,110.7,111.4,
2008/12/16,122,104.1,106.9,111,114.1,115.9,
2008/12/17,122,104.5,108.9,112.6,114.4,116.5,
2008/12/18,122,104.5,108.9,113.9,115.4,119.7,
2008/12/19,120.3,111.5,115.9,120.9,122.4,125.7,
2008/12/22,,122.9,126.4,129.6,129,130.6,133.7
2008/12/24,,129.5,132.4,130.7,129.4,130,130.3
2008/12/25,,129.3,129.2,127.5,126.2,126.4,127.9
2008/12/26,,129.5,128.8,127.9,127.7,129.1,129
2008/12/29,,135.5,135.1,134.9,134.7,136.1,136
2008/12/30,,135.5,135.1,134.9,133.9,136.1,137.1