yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,162,162,162,162,162,162,
1998/01/06,162,162,162,162,162,162,
1998/01/07,162,162,162,162,162,162,
1998/01/08,162,162,162,162,162,162,
1998/01/09,162,162,162,162,162,162,
1998/01/12,162,162,162,162,162,162,
1998/01/13,162,162,162,162,162,162,
1998/01/14,162,162,162,162,162,162,
1998/01/16,162,162,162,162,162,162,
1998/01/19,162,162,162,162,162,162,
1998/01/20,162,162,162,162,162,162,
1998/01/21,162,162,162,162,162,162,
1998/01/22,162,162,162,162,162,162,
1998/01/23,162,162,162,162,162,162,
1998/01/26,162,162,162,162,162,162,
1998/01/27,162,162,162,162,162,162,
1998/01/28,,162,162,162,162,162,162
1998/01/29,,162,162,162,162,162,162
1998/01/30,,162,162,162,162,162,162
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,162,162,162,162,162,162,
1998/02/03,162,162,162,162,162,162,
1998/02/04,162,162,162,162,162,162,
1998/02/05,162,162,162,162,162,162,
1998/02/06,162,162,162,162,162,162,
1998/02/09,162,162,162,162,162,162,
1998/02/10,162,162,162,162,162,162,
1998/02/12,162,162,162,162,162,162,
1998/02/13,162,162,162,162,162,162,
1998/02/16,162,162,162,162,162,162,
1998/02/17,162,162,162,162,162,162,
1998/02/18,162,162,162,162,162,162,
1998/02/19,162,162,162,162,162,162,
1998/02/20,162,162,162,162,162,162,
1998/02/23,162,162,162,162,162,162,
1998/02/24,162,162,162,162,162,162,
1998/02/25,,162,162,162,162,162,162
1998/02/26,,162,162,162,162,162,162
1998/02/27,,162,162,162,162,162,162
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,162,162,162,162,162,162,
1998/03/03,165.5,165.5,165.5,165.5,165.5,165.5,
1998/03/04,169,169,169,169,169,169,
1998/03/05,172.5,172.5,172.5,172.5,172.5,172.5,
1998/03/06,172.5,176.3,176.3,176.3,176.3,176.3,
1998/03/09,172.5,176.3,180.2,180.2,180.2,180.2,
1998/03/10,172.5,176.3,176.3,176.3,176.3,176.3,
1998/03/11,172.4,172.4,172.4,172.4,172.4,172.4,
1998/03/12,168.5,168.5,168.5,168.5,168.5,168.5,
1998/03/13,164.6,164.6,164.6,164.6,164.6,164.6,
1998/03/16,160.7,160.7,160.7,160.7,160.7,160.7,
1998/03/17,156.8,156.8,156.8,156.8,156.8,156.8,
1998/03/18,152.9,152.9,152.9,152.9,152.9,152.9,
1998/03/19,149,149,149,149,149,149,
1998/03/20,145.1,145.1,145.1,145.1,145.1,145.1,
1998/03/23,141.2,141.2,141.2,141.2,141.2,141.2,
1998/03/24,141.2,137.3,137.3,137.3,137.3,137.3,
1998/03/25,141.2,137.3,133.4,133.4,133.4,133.4,
1998/03/26,141.2,137.3,129.5,129.5,129.5,129.5,
1998/03/27,,137.3,133.4,133.4,133.4,133.4,133.4
1998/03/30,,137.3,137.3,137.3,137.3,137.3,137.3
1998/03/31,,141.2,141.2,141.2,141.2,141.2,141.2
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,145.1,145.1,145.1,145.1,145.1,145.1,
1998/04/02,149,149,149,149,149,149,
1998/04/03,152.9,152.9,152.9,152.9,152.9,152.9,
1998/04/06,156.8,156.8,156.8,156.8,156.8,156.8,
1998/04/07,160.7,160.7,160.7,160.7,160.7,160.7,
1998/04/08,164.6,164.6,164.6,164.6,164.6,164.6,
1998/04/09,168.5,168.5,168.5,168.5,168.5,168.5,
1998/04/10,172.4,172.4,172.4,172.4,172.4,172.4,
1998/04/13,176.3,176.3,176.3,176.3,176.3,176.3,
1998/04/14,172.4,172.4,172.4,172.4,172.4,172.4,
1998/04/15,168.5,168.5,168.5,168.5,168.5,168.5,
1998/04/16,164.6,164.6,164.6,164.6,164.6,164.6,
1998/04/17,160.7,160.7,160.7,160.7,160.7,160.7,
1998/04/20,156.8,156.8,156.8,156.8,156.8,156.8,
1998/04/21,152.9,152.9,152.9,152.9,152.9,152.9,
1998/04/22,149,149,149,149,149,149,
1998/04/23,149,149,149,149,145.1,145.1,
1998/04/24,149,149,149,149,141.2,141.2,
1998/04/27,,149,149,149,137.3,137.3,137.3
1998/04/28,,149,149,149,133.4,133.4,133.4
1998/04/30,,149,149,149,137.3,137.3,137.3
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,149,149,149,141.2,141.2,141.2,
1998/05/06,149,149,149,145.1,145.1,145.1,
1998/05/07,149,149,149,149,149,149,
1998/05/08,152.9,152.9,152.9,152.9,152.9,152.9,
1998/05/11,156.8,156.8,156.8,156.8,156.8,156.8,
1998/05/12,160.7,160.7,160.7,160.7,160.7,160.7,
1998/05/13,164.6,164.6,164.6,164.6,164.6,164.6,
1998/05/14,168.5,168.5,168.5,168.5,168.5,168.5,
1998/05/15,172.4,172.4,172.4,172.4,172.4,172.4,
1998/05/18,176.3,176.3,176.3,176.3,176.3,176.3,
1998/05/19,180.2,180.2,180.2,180.2,180.2,180.2,
1998/05/20,176.3,176.3,176.3,176.3,176.3,176.3,
1998/05/21,172.4,172.4,172.4,172.4,172.4,172.4,
1998/05/22,168.5,168.5,168.5,168.5,168.5,168.5,
1998/05/25,164.6,164.6,164.6,164.6,164.6,164.6,
1998/05/26,160.7,160.7,160.7,160.7,160.7,160.7,
1998/05/27,,156.8,156.8,156.8,156.8,156.8,156.8
1998/05/28,,152.9,152.9,152.9,152.9,152.9,152.9
1998/05/29,,149,149,149,149,149,149
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,145.1,145.1,145.1,145.1,145.1,145.1,
1998/06/02,141.2,141.2,141.2,141.2,141.2,141.2,
1998/06/03,137.3,137.3,137.3,137.3,137.3,137.3,
1998/06/04,133.4,133.4,133.4,133.4,133.4,133.4,
1998/06/05,137.3,137.3,137.3,137.3,137.3,137.3,
1998/06/08,141.2,141.2,141.2,141.2,141.2,141.2,
1998/06/09,145.1,145.1,145.1,145.1,145.1,145.1,
1998/06/10,149,149,149,149,149,149,
1998/06/11,152.9,152.9,152.9,152.9,152.9,152.9,
1998/06/12,156.8,156.8,156.8,156.8,156.8,156.8,
1998/06/15,160.7,160.7,160.7,160.7,160.7,160.7,
1998/06/16,164.6,164.6,164.6,164.6,164.6,164.6,
1998/06/17,168.5,168.5,168.5,168.5,168.5,168.5,
1998/06/18,172.4,172.4,172.4,172.4,172.4,172.4,
1998/06/19,176.3,176.3,176.3,176.3,176.3,176.3,
1998/06/22,180.2,180.2,180.2,180.2,180.2,180.2,
1998/06/23,176.3,176.3,176.3,176.3,176.3,176.3,
1998/06/24,176.3,176.3,176.3,176.3,176.3,176.3,
1998/06/25,176.3,176.3,176.3,176.3,176.3,176.3,
1998/06/26,,176.3,176.3,176.3,176.3,176.3,176.3
1998/06/29,,176.3,176.3,176.3,176.3,176.3,176.3
1998/06/30,,176.3,176.3,176.3,176.3,176.3,176.3
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/02,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/03,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/06,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/07,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/08,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/09,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/10,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/13,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/14,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/15,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/16,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/17,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/21,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/22,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/23,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/24,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/27,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/28,176.3,176.3,176.3,176.3,176.3,176.3,
1998/07/29,,176.3,176.3,176.3,176.3,176.3,176.3
1998/07/30,,176.3,176.3,176.3,176.3,176.3,176.3
1998/07/31,,176.3,176.3,176.3,176.3,176.3,176.3
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/04,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/05,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/06,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/07,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/10,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/11,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/12,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/13,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/14,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/17,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/18,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/19,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/20,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/21,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/24,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/25,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/26,176.3,176.3,176.3,176.3,176.3,176.3,
1998/08/27,,176.3,176.3,176.3,176.3,176.3,176.3
1998/08/28,,176.3,176.3,176.3,176.3,176.3,176.3
1998/08/31,,176.3,176.3,176.3,176.3,176.3,176.3
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/02,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/03,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/04,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/07,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/08,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/09,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/10,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/11,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/14,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/16,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/17,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/18,180.2,180.2,180.2,180.2,180.2,180.2,
1998/09/21,176.3,176.3,176.3,176.3,176.3,176.3,
1998/09/22,172.4,172.4,172.4,172.4,172.4,172.4,
1998/09/24,168.5,168.5,168.5,168.5,168.5,168.5,
1998/09/25,164.6,164.6,164.6,164.6,164.6,164.6,
1998/09/28,,160.7,160.7,160.7,160.7,160.7,160.7
1998/09/29,,156.8,156.8,156.8,156.8,156.8,156.8
1998/09/30,,152.9,152.9,152.9,152.9,152.9,152.9
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,149,149,149,149,149,149,
1998/10/02,152.9,152.9,152.9,152.9,152.9,152.9,
1998/10/05,156.8,156.8,156.8,156.8,156.8,156.8,
1998/10/06,160.7,160.7,160.7,160.7,160.7,160.7,
1998/10/07,164.6,164.6,164.6,164.6,164.6,164.6,
1998/10/08,168.5,168.5,168.5,168.5,168.5,168.5,
1998/10/09,172.4,172.4,172.4,172.4,172.4,172.4,
1998/10/12,176.3,176.3,176.3,176.3,176.3,176.3,
1998/10/13,180.2,180.2,180.2,180.2,180.2,180.2,
1998/10/14,184.1,184.1,184.1,184.1,184.1,184.1,
1998/10/15,180.2,180.2,180.2,180.2,180.2,180.2,
1998/10/16,176.3,176.3,176.3,176.3,176.3,176.3,
1998/10/19,172.4,172.4,172.4,172.4,172.4,172.4,
1998/10/20,168.5,168.5,168.5,168.5,168.5,168.5,
1998/10/21,164.6,164.6,164.6,164.6,164.6,164.6,
1998/10/22,160.7,160.7,160.7,160.7,160.7,160.7,
1998/10/23,156.8,156.8,156.8,156.8,156.8,156.8,
1998/10/26,152.9,152.9,152.9,152.9,152.9,152.9,
1998/10/27,149,149,149,149,149,149,
1998/10/28,,145.1,145.1,145.1,145.1,145.1,145.1
1998/10/29,,145.1,145.1,145.1,145.1,145.1,145.1
1998/10/30,,145.1,145.1,145.1,145.1,145.1,145.1
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/04,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/05,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/06,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/09,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/10,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/11,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/12,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/13,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/16,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/17,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/18,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/19,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/20,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/24,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/25,145.1,145.1,145.1,145.1,145.1,145.1,
1998/11/26,,145.1,145.1,145.1,145.1,145.1,145.1
1998/11/27,,145.1,145.1,145.1,145.1,145.1,145.1
1998/11/30,,145.1,145.1,145.1,145.1,145.1,145.1
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/02,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/03,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/04,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/07,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/08,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/09,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/10,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/11,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/14,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/15,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/16,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/17,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/18,145.1,145.1,145.1,145.1,145.1,145.1,
1998/12/21,,145.1,145.1,145.1,145.1,145.1,145.1
1998/12/22,,145.1,145.1,145.1,145.1,145.1,145.1
1998/12/24,,145.1,145.1,145.1,145.1,145.1,145.1
1998/12/25,,145.1,145.1,145.1,145.1,145.1,145.1
1998/12/28,,145.1,145.1,145.1,145.1,145.1,145.1