yyyy/mm/dd,200403,200405,200407,200408,200409,200410
2004/01/05,136.2,135.5,135.5,136.5,137.3,137.1
2004/01/06,132.2,131.5,131.5,132.5,133.3,133.2
2004/01/07,130.1,131.2,131.1,131.3,131.7,133
2004/01/08,129.9,130.9,131.6,132,132.3,132.8
2004/01/09,129.9,129.9,132,132.9,134,135
2004/01/13,129.9,130.1,131.6,132.2,132.9,133.8
2004/01/14,129.9,130.6,131.1,132.2,132.8,133.4
2004/01/15,128.9,128.6,129,128.9,129.2,129.9
2004/01/16,127.1,127,127.5,128.1,129.4,129
2004/01/19,127.6,128.1,129.7,131.1,131.3,132
2004/01/20,129.7,131.4,132.9,133.2,135.1,136
2004/01/21,129.7,133.5,134.2,135,137,138.4
2004/01/22,129.5,134,134.7,136.9,138.1,139.1
2004/01/23,130.2,133.4,134.3,135.6,136.5,137
2004/01/26,130.2,131.6,132.4,133.1,133.6,134.4
2004/01/27,130.2,131.5,132.5,133.2,134,135.5
2004/01/28,129,130.6,130.8,131.7,132.6,133.5
2004/01/29,129.4,131.7,132.6,133.4,133.6,135
2004/01/30,130.5,131.7,133,133.8,134.6,135.2
yyyy/mm/dd,200403,200405,200407,200408,200409,200410
2004/02/02,130.2,131.3,132.3,133,134.3,134.3
2004/02/03,129.9,130.6,131.2,132,132.7,133.4
2004/02/04,128.4,129.2,129.4,129.9,130.7,131.8
2004/02/05,128.4,129.7,130.8,131.9,131.8,132
2004/02/06,128.4,131.4,132.5,133.5,133.9,133.9
2004/02/09,127.3,130,130.9,131.5,131.8,132.1
2004/02/10,127.6,130.4,130.9,131.4,131.8,132.5
2004/02/12,128.9,131.9,132.7,133.8,134.8,135.6
2004/02/13,129.9,132.9,133.6,134.4,135.5,135.8
2004/02/16,129.9,132.6,132.9,133.7,134.8,134.9
2004/02/17,130.4,132.8,133.6,135.1,136.6,136.7
2004/02/18,131.5,134.5,134.9,135.8,138,138.9
2004/02/19,133.6,135,136.9,137.4,138.6,140.8
2004/02/20,134.2,138.7,140,141.4,142.6,144.8
2004/02/23,140,139.9,141.2,142.9,145.1,147.7
2004/02/24,139.3,140.6,142,142.9,145.5,146.3
2004/02/25,139.1,144.6,146,146.9,149.5,150.2
2004/02/26,138.1,143.8,144.8,147.5,149.9,150.9
2004/02/27,136.5,141.8,142.9,143.5,145.9,147.8
yyyy/mm/dd,200405,200407,200408,200409,200410,200411
2004/03/01,145.2,146.9,147.3,149.9,151.7,154.4
2004/03/02,141.7,143,145,145.9,149,151.8
2004/03/03,140.2,141,143.8,144.1,146.3,149.8
2004/03/04,140.8,140.9,142.2,143.2,144.8,145.8
2004/03/05,141.3,141.6,143.5,145,146.3,147.7
2004/03/08,141.3,142.4,144.5,145.8,147.7,149.5
2004/03/09,142.4,144.2,146.3,149.2,151.1,153.4
2004/03/10,140.7,143.4,146.7,148.1,150.9,153
2004/03/11,140.5,142.2,143,145,147,149.8
2004/03/12,142.1,145,146.4,148.7,150,152.9
2004/03/15,142.4,145.2,147.3,149.5,151.2,153.5
2004/03/16,142.4,143,144.1,146.1,148,150.6
2004/03/17,140.3,141.5,142.8,144.1,144.8,146.6
2004/03/18,136.3,137.5,138.9,140.1,140.8,142.6
2004/03/19,135.5,136.3,136.7,137.6,138.2,138.6
2004/03/22,135.5,137.3,137.5,138.2,138.7,139.4
2004/03/23,136.1,138.1,138.7,139.4,139.6,140.3
2004/03/24,135,136,136,136.6,135.6,136.3
2004/03/25,135,135.1,135,135.2,135.2,136
2004/03/26,135,136.4,136.4,137,137.8,138.4
2004/03/29,133.8,134.6,135,135.6,135.5,136.5
2004/03/30,134,136.2,137.3,137.5,137.5,138.3
2004/03/31,133.5,134.1,134.9,136,137.6,137.9
yyyy/mm/dd,200405,200407,200408,200409,200410,200411
2004/04/01,134.3,137,137.5,139.4,140,140.7
2004/04/02,134.6,137,138.2,139.4,140,141.4
2004/04/05,134,136.7,137.8,138.8,139.5,140.1
2004/04/06,136.1,137.5,137.8,139.1,140,140.8
2004/04/07,136.1,137.7,138.1,138.6,139.2,139.6
2004/04/08,135.8,137.2,138,138.7,139.6,140.4
2004/04/09,137.3,138.8,141,141.5,142.4,143.7
2004/04/12,137.3,138.9,140.2,141.1,141.8,142.8
2004/04/13,135.7,137.9,139,140.6,141.1,142.2
2004/04/14,137.1,139,140,141.5,142.6,143.6
2004/04/15,138.9,139.1,140.2,141.8,143.5,144
2004/04/16,138.3,138.7,139.8,141.1,142.6,144.5
2004/04/19,137.9,138.3,139.1,139.9,140.9,142.1
2004/04/20,138.2,138.5,139.5,140.5,141.1,142
2004/04/21,136.6,136.2,136.9,137.5,138.1,138.6
2004/04/22,137.6,136.8,137,137.8,138.7,139.8
2004/04/23,137,137.5,136.9,137.4,137.9,138.3
2004/04/26,136.6,137.1,137,138.2,138.9,139.1
2004/04/27,138,138.5,139.3,140.4,140.2,140.5
2004/04/28,139.5,140.2,139.3,139.6,140,140.2
2004/04/30,141.2,139.3,139.3,139,139.8,140.1
yyyy/mm/dd,200407,200408,200409,200410,200411,200412
2004/05/06,136.9,136.2,137.5,137.8,138,138
2004/05/07,136.9,135.6,136.7,136.6,137.6,138.2
2004/05/10,137,136.8,137,137,137.5,137.6
2004/05/11,137.2,137.1,137.6,137.7,138.5,139.3
2004/05/12,138,138.8,138.9,139.5,141.8,143.2
2004/05/13,139.6,140.5,141.8,142.5,142.8,143.3
2004/05/14,141.4,142.5,142.8,143.4,143.2,144.7
2004/05/17,139.9,140.9,141.4,142.4,142.9,145
2004/05/18,139.6,140.2,140.1,140.6,140.1,141
2004/05/19,139.4,139.7,140,140.8,140.4,140.8
2004/05/20,141.2,141.9,142.6,142.8,142.8,143.9
2004/05/21,141,140.9,140.8,140.9,140,141.9
2004/05/24,140.4,141.1,141.1,141,141.7,142.7
2004/05/25,140.4,140.7,140.1,140.7,141.1,141.8
2004/05/26,138.9,139.7,139.3,139,138.1,139
2004/05/27,138.8,139.9,140,140,140.4,140.7
2004/05/28,136.9,137.9,137.9,138,138.3,139
2004/05/31,134.4,135.1,135.5,135.9,137,137.8
yyyy/mm/dd,200407,200408,200409,200410,200411,200412
2004/06/01,134.7,134.6,135.1,135.5,136.5,136.8
2004/06/02,135.1,135.9,136.9,136.9,137.8,138.3
2004/06/03,135.1,136,136.5,136.6,137.1,137.8
2004/06/04,134.9,135.4,135.5,136.2,136.7,137
2004/06/07,133.9,134.3,134.8,135.8,136.9,137.7
2004/06/08,133.9,134.9,135.2,135.8,136.2,136.9
2004/06/09,131.9,132.9,133,133.3,132.4,132.9
2004/06/10,131.5,133,133.3,133.3,133.4,133.6
2004/06/11,130.9,132.9,133.4,133.6,134,135.1
2004/06/14,131.6,133,133.6,133.7,134.8,135.9
2004/06/15,130,132.5,132.5,133.3,133.3,133.9
2004/06/16,129.4,131.4,131,131.7,132.3,132.9
2004/06/17,129.4,132,132,132.4,132.1,133.2
2004/06/18,130.6,132.4,134.5,135.2,135.8,136
2004/06/21,132.4,132.2,133.5,134.4,135,135.7
2004/06/22,132.4,131.7,132.7,133.1,133.7,134.7
2004/06/23,131.9,130.2,131,131.6,132.2,132.8
2004/06/24,131,131.6,132.2,133,133.7,134.2
2004/06/25,130.5,130.5,131.4,132.3,132.5,132.7
2004/06/28,129.5,129.8,130.6,131.6,131.9,132.2
2004/06/29,129.1,129.1,129.5,130.5,130.5,131.1
2004/06/30,128,128.5,129,129.5,129.2,130.3
yyyy/mm/dd,200408,200409,200410,200411,200412,200501
2004/07/01,127.1,127.1,127.3,128.1,128.8,129.5
2004/07/02,127.1,127.9,128.4,129.5,130.3,131
2004/07/05,126.3,126.4,127.5,127.6,128.4,128.5
2004/07/06,127.2,127.1,128,129,129.5,129.6
2004/07/07,126,126.5,127.5,127.8,128,128.2
2004/07/08,125.9,126.8,127.4,128.2,128.6,128.5
2004/07/09,126,126.9,127.5,128.2,128.7,128.8
2004/07/12,124,125,125.8,126.2,127,127.5
2004/07/13,122.9,123.5,124,124.4,125,125.7
2004/07/14,122.9,123.2,123.5,123.5,124,124.8
2004/07/15,122.8,123,123.1,123.1,123.7,123.6
2004/07/16,126.2,125,125,125.6,126.4,126.9
2004/07/20,121.6,122.6,122.6,121.9,122.5,122.9
2004/07/21,120.1,119.9,120.2,119.9,120.6,121.6
2004/07/22,120.8,121.1,121.9,122.5,123.1,123
2004/07/23,121.7,121.4,122,122.7,123.4,123.5
2004/07/26,120,121.1,121.3,121.3,121.4,121.5
2004/07/27,121.5,123.4,123.3,123.8,124.5,125.3
2004/07/28,123.7,123.7,124.3,125,125.1,125.5
2004/07/29,124.2,124.9,125.9,126,127.9,128
2004/07/30,124.9,125.9,126.7,127.2,128.1,129.8
yyyy/mm/dd,200409,200410,200411,200412,200501,200502
2004/08/02,124.5,124.5,124.7,125.4,125.8,127.1
2004/08/03,124.7,125.1,125.5,125.6,125.7,126.3
2004/08/04,125.7,126.9,127.3,127.6,127.8,129
2004/08/05,125.6,126.9,127,128.5,129.1,130.1
2004/08/06,128.5,129.2,129.9,131.1,131.7,131.8
2004/08/09,126.6,127.8,128.6,129.9,130.5,130.8
2004/08/10,127.3,129,129.4,131.2,131.7,132.3
2004/08/11,128.4,129.6,129.9,131.1,132.6,132.9
2004/08/12,128.5,128.6,128.6,129.6,130.3,130.8
2004/08/13,128.6,129,129.2,129.8,131,131.4
2004/08/16,124.3,125.1,126.3,127.4,127.4,127.6
2004/08/17,123.7,124.6,125.4,126,126.6,127.4
2004/08/18,124.3,125.4,125.5,126.6,127.4,128.2
2004/08/19,124.3,124.3,124.8,126.2,126.3,126.7
2004/08/20,124.2,124.9,125.4,126.3,126.9,128
2004/08/23,123.7,124.5,124.2,125.3,125.9,126.5
2004/08/24,123.9,124.5,124.9,125.6,125.2,126.4
2004/08/25,124,124.5,124.8,125.7,126.6,127.2
2004/08/26,123.9,124.1,124.1,124.6,125,125.2
2004/08/27,122.2,122.2,122.6,123.3,123.5,124.6
2004/08/30,121.9,124.4,124.5,125,124.6,124.9
2004/08/31,121.6,124.3,125,125.6,125.8,126.7
yyyy/mm/dd,200410,200411,200412,200501,200502,200503
2004/09/01,124.6,125.2,126.3,126.8,126.7,127.5
2004/09/02,125,125.5,126,126.2,126.8,126.8
2004/09/03,124.7,124.8,125.9,125.9,126.2,126.7
2004/09/06,124.1,124.5,125.2,125.3,125.6,125.8
2004/09/07,123.3,123.5,123.7,124,124.5,124
2004/09/08,122.5,123.4,123.9,124.3,125.3,124.9
2004/09/09,122.5,123.1,123.5,124.5,125.2,126.3
2004/09/10,123.2,125.1,126,125.9,127,127.9
2004/09/13,122.8,123.9,124.6,125.4,126.2,126.8
2004/09/14,123.3,124,125.5,126.4,126.8,127.3
2004/09/15,123.9,123.9,125.1,126.4,127.1,127.2
2004/09/16,124,125.5,126,127.3,129,129.8
2004/09/17,124.6,126.3,127.4,128.5,129.2,129.7
2004/09/21,125.8,127.4,128.3,129,130,130.2
2004/09/22,126.8,128,129,129.2,130.4,131
2004/09/24,126.8,128,128.5,129.3,130.5,131.5
2004/09/27,126.8,127.8,128.7,129.5,130.5,131.2
2004/09/28,128.3,130.2,131.6,132.1,133.3,134
2004/09/29,127.9,129.8,130.9,131.9,133.1,133.4
2004/09/30,124.8,130,132,132.4,133.5,134.4
yyyy/mm/dd,200411,200412,200501,200502,200503,200504
2004/10/01,128.2,129.4,129.6,131.1,131.6,132.4
2004/10/04,129.6,130.1,130.9,132,132.6,133.6
2004/10/05,129.2,130.2,131,131.9,132.4,132.7
2004/10/06,129.8,130.9,131.9,132.7,133.6,134.3
2004/10/07,131.6,132.7,133.5,134.4,134.9,136
2004/10/08,132,132.5,133.2,134.1,134.8,135.5
2004/10/12,134.7,134.5,135.1,136.7,137.4,138
2004/10/13,133.8,134.1,134.1,134.9,135.7,136.1
2004/10/14,133.7,134.4,135.2,136,136.7,137.6
2004/10/15,133.6,134,134.7,135.7,136.2,136.5
2004/10/18,133.8,134,135,136.1,136.6,137.4
2004/10/19,133.6,133.7,134.5,135.5,136.2,137
2004/10/20,132.6,133,133.3,133.9,134.3,135.1
2004/10/21,131.6,132.4,133.4,134,134.1,134.6
2004/10/22,130.2,131.5,132.5,133.3,133.8,134.2
2004/10/25,130.3,132.6,134,134.9,135.8,136.4
2004/10/26,131.1,133.4,134,134.8,135.6,136.4
2004/10/27,130.7,132.3,133.2,134.2,134.4,135.2
2004/10/28,131,130.2,130.8,131.8,132.7,133.7
2004/10/29,131.7,130.6,130.7,131.1,131.5,132.4
yyyy/mm/dd,200412,200501,200502,200503,200504,200505
2004/11/01,130.7,131.5,131.8,132.2,132.5,133.8
2004/11/02,131.5,131.9,131.9,131.7,131.9,132.6
2004/11/04,131.1,131.8,132.2,132.4,132.5,133.1
2004/11/05,131.9,132,132.5,133.1,132.9,133.2
2004/11/08,131.3,131.9,132.4,132.8,133.8,133.3
2004/11/09,131.6,132.4,133,132.6,133.3,133
2004/11/10,131.6,131.5,132.1,131.9,132.2,132.5
2004/11/11,131.7,131.7,131.3,131.1,132,132.6
2004/11/12,130.8,131.5,131.3,130.7,130.6,131.2
2004/11/15,130.2,130.6,131,130.5,130.6,129.5
2004/11/16,130,130.4,130.8,130.3,130.3,130.5
2004/11/17,129,129.4,129.6,129.4,129.7,129.5
2004/11/18,126.7,125.8,125.8,126.2,125.7,125.5
2004/11/19,123.5,123.5,122,122.2,122.3,121.7
2004/11/22,119.4,121,121.1,121,121.5,122.3
2004/11/24,119.9,120.3,119.3,118.6,119.5,119.5
2004/11/25,116.9,116.3,115.3,115.2,115.8,115.5
2004/11/26,121.3,120.3,119.3,119.2,119.8,119.5
2004/11/29,120.8,119.1,119.9,118.4,118.1,117.3
2004/11/30,120.5,119.9,119.4,117.6,116.6,117
yyyy/mm/dd,200501,200502,200503,200504,200505,200506
2004/12/01,121,120.3,119.1,118.8,119.2,119.8
2004/12/02,119.9,119.9,118.8,118.4,119.1,118.9
2004/12/03,122.5,123.5,122.8,121.9,122.2,122.7
2004/12/06,121.3,121.5,120.9,121.4,121.4,120.9
2004/12/07,119.2,119,117.7,117.9,117.5,118
2004/12/08,120.2,120.8,120.5,119.7,119.3,119.5
2004/12/09,121,120.9,120.6,120.7,120.5,120.8
2004/12/10,122.5,122.1,122.1,122.4,121.6,121.1
2004/12/13,122.1,122.2,122,122.2,122.6,121.7
2004/12/14,125.5,125.8,125.8,126.1,126.5,125.7
2004/12/15,127.6,128.3,128.5,128.5,128.9,129
2004/12/16,125.9,126.5,126.5,126.6,125.9,125.5
2004/12/17,125.1,125.5,125.5,125.7,124.9,123.9
2004/12/20,124.4,124.4,124.1,124.6,124.7,124.8
2004/12/21,124.1,123.4,123.5,123.4,123.7,123.5
2004/12/22,125,125,125,125.4,125.4,125.5
2004/12/24,123.5,124.1,123.8,124.3,124.1,123.9
2004/12/27,126.5,126.1,126.2,126.1,126.1,126.4
2004/12/28,126.5,124.7,124.4,124.7,125,124.2