yyyy/mm/dd,200702,200703,200704,200705,200706,200707
2007/01/04,213,215.6,216.7,219.1,219.9,220.8
2007/01/05,208.7,210.6,211.8,214.1,214.9,215.8
2007/01/09,219.8,217.4,219.3,221.6,222.4,220
2007/01/10,222.5,221.9,223,223.7,225.2,225.6
2007/01/11,223.9,224.3,225.4,226.9,228.8,230.7
2007/01/12,223.8,223.7,225.7,226,226.7,227.9
2007/01/15,228.9,228.7,230.7,231,231.7,232.9
2007/01/16,228.4,229.8,231,232.6,233.4,233.5
2007/01/17,232,233.2,235.5,237.3,238.2,238.5
2007/01/18,236.1,235.7,237.5,238.9,239.2,239.5
2007/01/19,233.2,231.6,233.1,235,235.6,236.1
2007/01/22,236.5,233.6,234.4,237.1,237.5,238.2
2007/01/23,242.8,238.6,239.4,242.1,242.5,243.2
2007/01/24,244.4,244.4,245.1,245.8,246,246.1
2007/01/25,244.9,245,246.3,247.2,247,247
2007/01/26,246.2,247.1,247.4,247.4,247.8,248.2
2007/01/29,247.7,251.5,251.7,252.4,252.8,252.3
2007/01/30,245.7,246.5,246.7,247.4,247.9,247.5
2007/01/31,245.8,248.8,250,250.9,251.4,251.7
yyyy/mm/dd,200703,200704,200705,200706,200707,200708
2007/02/01,250,250.9,251.5,251.9,252.8,252.4
2007/02/02,244.7,245.9,246.5,246.9,247.8,247.4
2007/02/05,242.2,242.8,244,244.3,244.5,246
2007/02/06,244.4,244.9,245.3,246.6,245.9,245.9
2007/02/07,254.4,249.9,250.3,251.6,250.9,250.9
2007/02/08,262.4,257.4,257.8,259.1,258.4,258.1
2007/02/09,262.5,260.8,260.8,260.5,260.1,260
2007/02/13,260.3,259.6,260.4,260.9,261.1,261.6
2007/02/14,261.7,262.2,262.1,261,261.2,261.8
2007/02/15,254.1,257.2,257.1,256,256.2,256.8
2007/02/16,252.4,253.3,254,253.9,254,253.7
2007/02/19,257.5,256.4,256.9,256.9,256.6,255.9
2007/02/20,247.6,251.4,251.9,251.9,251.6,250.9
2007/02/21,244.9,244,244.4,244.5,244.1,243.4
2007/02/22,248.6,248.4,248.4,248.9,248.6,248.2
2007/02/23,254.6,252.1,252.9,253.4,253.6,253.2
2007/02/26,255.3,255.8,256.3,256.4,256.4,256.5
2007/02/27,255.3,253.5,253.5,253.1,253.4,253.2
2007/02/28,255.3,248.5,248.5,248.1,248.4,248.2
yyyy/mm/dd,200704,200705,200706,200707,200708,200709
2007/03/01,241.7,242,242.1,242.1,240.7,239.3
2007/03/02,241.1,241.3,241.9,242.3,241.8,241
2007/03/05,230.4,236.3,236.9,237.3,236.8,236
2007/03/06,236,238,238,238.1,237.7,237.4
2007/03/07,230.4,233,233,233.1,232.7,232.4
2007/03/08,233.5,234.2,234.3,234.3,233.9,234.2
2007/03/09,236.1,234.9,235.1,234.9,234.5,234.5
2007/03/12,237.5,236.8,237.2,236.6,236.9,236.7
2007/03/13,239.8,239.5,238.5,238.2,237.7,238.3
2007/03/14,236.2,235,234.2,234,233.8,234
2007/03/15,237,237,236.7,236.5,235.9,236.4
2007/03/16,235,234.7,234.6,234.3,234.2,234
2007/03/19,236.5,235.9,235.5,235.9,235.9,235.8
2007/03/20,239.8,240.9,240.3,240.6,240.6,240.8
2007/03/22,244.7,245.9,245.3,245.5,245.6,245.5
2007/03/23,244.7,245.9,244.4,245,245.4,244.9
2007/03/26,246.4,246.7,246.3,246.5,246,246.1
2007/03/27,246.2,245.5,245.7,245.1,244.7,244.4
2007/03/28,246,245.9,245,244.8,244.7,244.5
2007/03/29,245.1,243.5,242.5,242.5,242.2,241.9
2007/03/30,247.9,245.1,245,244.9,244.9,244.7
yyyy/mm/dd,200705,200706,200707,200708,200709,200710
2007/04/02,245.5,246.1,245.9,246.2,246.5,247.2
2007/04/03,247.1,247.4,247.1,246.9,248,248.6
2007/04/04,246.8,246.8,246.8,246.5,246.9,247.1
2007/04/05,245.1,244.5,244.3,244,243.3,243.2
2007/04/06,245.4,246.2,245.9,245.7,245.9,246.5
2007/04/09,247,249.1,249.2,249.4,249.6,249.8
2007/04/10,248.1,249,249.2,249,249.5,249.3
2007/04/11,249.5,250.7,250.7,250.6,251.3,251.1
2007/04/12,253.4,254.2,254.5,254.8,255.3,255.3
2007/04/13,253,253.7,254,254,254.1,254.2
2007/04/16,255,256.6,256.8,256.6,256.8,257.4
2007/04/17,256.1,256.5,257.1,257,257.1,257
2007/04/18,256.1,255.9,256.5,256,257,257.3
2007/04/19,251.5,248.9,250.2,249.1,250,250.3
2007/04/20,247.1,248,248.4,248.1,247.9,248.3
2007/04/23,247.1,246.3,246.5,246,246,245.9
2007/04/24,247.4,248.4,248.4,248.2,248.2,248.2
2007/04/25,245,244.9,245.3,245,244.5,244.6
2007/04/26,245,246.4,246.9,246.9,246.6,246.6
2007/04/27,242,245.9,246.7,247,247.5,247
yyyy/mm/dd,200706,200707,200708,200709,200710,200711
2007/05/01,249.5,249.2,247.9,247.7,246.9,247.9
2007/05/02,255,255.1,254.2,253.8,253.7,254.1
2007/05/07,259.4,258.9,258.1,258.3,258.2,258.1
2007/05/08,261.5,261.2,259.6,258.7,258.1,258
2007/05/09,260.8,258.3,256,255.6,255.4,255.1
2007/05/10,257.4,254.8,252.3,251.5,250.5,249.9
2007/05/11,255.2,253.5,251.7,251.3,250.5,250.5
2007/05/14,256.2,254.5,252.9,252.6,252,252
2007/05/15,256.1,254.3,252.3,252.1,251.4,250.8
2007/05/16,262.9,261.3,259.3,259.1,258.4,257.8
2007/05/17,266.2,264.8,263.2,263,262.2,261.7
2007/05/18,268.3,268.1,266.1,265.7,264.6,264.1
2007/05/21,273.2,272.3,269,267.9,266.6,266
2007/05/22,273.6,271.7,268.3,268.1,267.6,267.7
2007/05/23,273.4,272.7,269.5,268.9,268.3,268.4
2007/05/24,274.4,272.7,270.1,269.5,268.9,268.6
2007/05/25,272.7,270.6,268.8,267.5,266.3,265.4
2007/05/28,272.7,268.5,266.3,265.4,264.5,264.5
2007/05/29,272,264.2,263.1,262.1,260.5,259.6
2007/05/30,269.7,263.7,262.9,263,261.8,261.8
2007/05/31,265,259,257.9,257,256,255.8
yyyy/mm/dd,200707,200708,200709,200710,200711,200712
2007/06/01,259.3,259.4,259.3,259.3,259.3,258.1
2007/06/04,262.8,262,261.4,261.4,261.6,261.2
2007/06/05,264.6,263.8,263,262.8,262.4,262
2007/06/06,262.6,261.6,260.9,259.7,259.2,258
2007/06/07,258.8,257.6,257,256,255.5,253.9
2007/06/08,257.5,254.1,253.1,252,251.2,251.2
2007/06/11,254.9,252,251.2,250,249.1,248.2
2007/06/12,252.1,249.2,248,246.9,245.8,243.8
2007/06/13,252.5,250.8,249.5,248.9,248.2,247.2
2007/06/14,253.5,252.5,251.8,251,250.7,250.2
2007/06/15,253.8,251.4,249.9,250.3,249,249
2007/06/18,253.8,252.9,252.3,251.9,251.5,251
2007/06/19,256.5,257.9,257.3,256.6,255.8,255
2007/06/20,256.5,255,253.6,251.8,249.8,248.9
2007/06/21,256.5,255.9,255.1,253.7,252,250.2
2007/06/22,256.5,254.3,251.5,249.9,249,248
2007/06/25,256.5,256.8,253.8,252.5,251.7,250
2007/06/26,256.5,255.5,253,251.7,249.1,248
2007/06/27,256.5,248.5,246,244.7,242.3,241
2007/06/28,247.1,243,240.2,239,237.5,236.5
2007/06/29,246.9,243.3,240,239,237.9,236.7
yyyy/mm/dd,200708,200709,200710,200711,200712,200801
2007/07/02,239.3,236.2,234.7,234.2,232.6,232.6
2007/07/03,240,236.8,234.7,233.9,232.6,232.3
2007/07/04,240.5,236.9,234.9,233.2,231.7,231.3
2007/07/05,240.5,238.5,236.4,234.8,232.5,231.6
2007/07/06,239.8,236.9,234.9,233.7,232.2,231.9
2007/07/09,244,241,239.9,238.3,236.7,236.4
2007/07/10,246.8,242.5,241.2,240.2,239.7,239.3
2007/07/11,245,241.2,240.6,239.7,239.2,238.5
2007/07/12,244.7,242.1,241.1,240.2,239.3,237.8
2007/07/13,244.7,243.2,242,240.8,239.4,239.2
2007/07/17,242,239.8,238.2,236.6,235.4,234.2
2007/07/18,242,240,238.2,236.9,235.7,234.4
2007/07/19,243.9,243.6,242.4,240.9,239.7,239.5
2007/07/20,248.4,248.5,247.3,246,244.8,244.9
2007/07/23,248.2,248,247.1,245.4,244.5,244.6
2007/07/24,247.9,245.5,244,242.1,241.9,241.3
2007/07/25,245.3,242.5,240.5,239,237.9,237.1
2007/07/26,249.1,249.5,247.5,246,244.9,244.1
2007/07/27,248,247,245.1,244.1,242.7,241.9
2007/07/30,253,252.3,248.5,246.9,245.5,244.3
2007/07/31,257,253.3,250.8,248,245.6,244.7
yyyy/mm/dd,200709,200710,200711,200712,200801,200802
2007/08/01,247.9,246.6,244.6,243.8,241.8,242.5
2007/08/02,252.4,250.4,248.4,246.9,245.3,246
2007/08/03,254,252,250.1,248.4,247.2,247.3
2007/08/06,251,247,243.3,242.1,242.1,241.2
2007/08/07,249.9,246.7,243.3,242,241.6,241
2007/08/08,247.8,245.1,242.3,240.5,239.8,239.7
2007/08/09,247,244.9,242.5,240.6,239.2,239
2007/08/10,240,239.4,236.6,235.1,233.6,232.8
2007/08/13,240.5,240,237.7,236.1,234.7,233.9
2007/08/14,240.6,239.1,237.4,236.2,234.5,233.9
2007/08/15,238.8,235.2,233.3,232.4,231.1,230.4
2007/08/16,236.2,233.4,232.2,231,228.6,227.8
2007/08/17,226.1,226.4,225.2,224,221.6,220.8
2007/08/20,226.7,227.7,226.9,224.5,223.2,222.8
2007/08/21,228.7,228.6,227.2,225,223.8,223.4
2007/08/22,228.9,225.3,224.5,222.2,221,220.7
2007/08/23,232,230.4,228.6,226.4,225.1,225.2
2007/08/24,232,230,228.8,227.2,226,225
2007/08/27,233.6,233,232,228.9,227.9,227.5
2007/08/28,233.6,236.5,235.5,233.5,232.1,231
2007/08/29,233.6,233.5,232,229.9,227.5,227.2
2007/08/30,233.6,233.9,233,232,230.8,230
2007/08/31,237.8,236.6,235.8,235.3,234.5,234
yyyy/mm/dd,200710,200711,200712,200801,200802,200803
2007/09/03,239.5,237.7,236.5,235.9,235,234.1
2007/09/04,239.5,236.4,235.3,234.7,233.2,232.2
2007/09/05,240.5,238.5,237.5,237,235.6,233.9
2007/09/06,239.4,238,236.9,236.2,235,233.3
2007/09/07,241.8,239.7,239,237.1,234.9,233.2
2007/09/10,234.3,233.2,232.2,230.3,228.3,227.1
2007/09/11,235.5,234,232.3,230.4,228.2,227.2
2007/09/12,235.5,233.5,231.8,230.4,228.7,228.7
2007/09/13,235.5,233.5,231.8,230.6,229.4,228.6
2007/09/14,235.5,233.9,232.2,231,229.8,229
2007/09/18,236.3,240.5,238.8,237.3,236.1,234.9
2007/09/19,236.3,243.3,241.6,240.1,238.8,238.2
2007/09/20,238,238.1,236.3,241.4,238.5,237.9
2007/09/21,238.1,236.8,236.6,237.5,236.5,235.5
2007/09/25,238.7,241.1,240.5,240.4,239.5,238.6
2007/09/26,239.8,243.9,243.1,242.6,242.1,241.2
2007/09/27,245.8,245.2,243.1,242.6,241.7,240.8
2007/09/28,246.6,246.6,244.5,242,241.8,240.9
yyyy/mm/dd,200711,200712,200801,200802,200803,200804
2007/10/01,243.1,241.3,239,238.8,237.9,237.9
2007/10/02,247.6,245.6,242.8,241.7,240.8,240.8
2007/10/03,249.1,247.3,244.5,243.4,242.5,243.3
2007/10/04,248.4,248.3,245,244.5,243.9,244.7
2007/10/05,251.6,251.5,248.1,247.1,246.5,247.3
2007/10/09,254.6,252.1,249.7,248.1,247.5,247.8
2007/10/10,256.6,255.6,255.2,254.4,253.8,254.1
2007/10/11,259.1,259.1,258.9,257.9,257.3,255.4
2007/10/12,258.5,258,257.5,256.2,255.2,253.3
2007/10/15,262.1,261.6,261.7,260.7,259.7,258.1
2007/10/16,263.6,263.1,262.5,261.6,260.6,259.2
2007/10/17,263.6,262.5,261.5,260.6,258.5,257.2
2007/10/18,263.6,263.6,263,262.9,261,261
2007/10/19,263.6,263.6,263,262.9,261,261
2007/10/22,259.3,259.3,258.7,256.9,255.5,255.5
2007/10/23,262.5,262.5,261.9,260.1,258.7,258.7
2007/10/24,264.6,264.6,264.5,262.9,261.9,261.9
2007/10/25,264.6,263.2,262.3,261.3,260.9,259.6
2007/10/26,264.6,264.9,264.6,264.5,264.1,264.2
2007/10/29,266.2,269.4,270.4,270.3,270.3,270.5
2007/10/30,266.2,268.5,269.1,268.9,268.9,268.9
2007/10/31,265,267.6,269.6,269.4,268.8,267.8
yyyy/mm/dd,200712,200801,200802,200803,200804,200805
2007/11/01,273.6,275.7,275.5,274.9,273.9,275.1
2007/11/02,273.7,274.4,274.3,273.7,272.6,274.3
2007/11/05,275.8,276.5,276,275.4,275.1,276.8
2007/11/06,275.8,276.6,276.6,276,276.1,277.8
2007/11/07,278.9,279.7,280.1,279.6,281.3,283
2007/11/08,276.9,277.7,276.9,277,278.7,279.2
2007/11/09,278.3,279.1,275.8,275.9,277.6,276.6
2007/11/12,271,272.1,268.8,268.9,270.6,269.6
2007/11/13,261,261.6,258.3,258.4,260.1,260.1
2007/11/14,261,261.6,258.3,258.4,260.1,259
2007/11/15,256.5,257.5,256,256.1,256.1,255
2007/11/16,251.9,252.3,249.9,250,250,249.1
2007/11/19,253.5,253.9,251.5,251.6,251.5,247.2
2007/11/20,254,254.5,252.1,252.7,252.6,251
2007/11/21,254,254.3,251.8,251.8,250.6,247.2
2007/11/22,252.6,252.5,250,250,248.8,246.2
2007/11/26,254.8,253.4,250.9,252.5,253,250.9
2007/11/27,254.8,250.6,248.1,249.7,249.7,249.8
2007/11/28,254.8,250.3,247.8,247.3,247.3,247.6
2007/11/29,254.8,250.9,248.9,249.3,249.3,250.2
2007/11/30,253.6,250.1,248.1,249,249,249.9
yyyy/mm/dd,200801,200802,200803,200804,200805,200806
2007/12/03,247.2,245.1,245,244.1,244.3,245.1
2007/12/04,244.2,243.6,244.9,244,244,245
2007/12/05,251,250.6,251.9,251,250.2,251.2
2007/12/06,250,249.6,250.9,250,248.6,249.6
2007/12/07,256.8,256.6,257.9,257,255.5,255.2
2007/12/10,259.8,262.6,266.3,265.4,262.3,262
2007/12/11,268.1,269.1,271.7,270.8,266.6,265
2007/12/12,268.1,266.8,265.9,263.8,262.1,262
2007/12/13,271.1,273.8,272.9,270.7,269,268.4
2007/12/14,273.1,275.8,274.9,272.7,271,270.4
2007/12/17,275.1,277.8,276.9,274.4,270.1,269.5
2007/12/18,275.1,277.8,276.9,274.4,270.3,269.7
2007/12/19,275.1,278.3,278.5,276,273.4,271.7
2007/12/20,277.1,280.3,280.5,278,275.4,271.9
2007/12/21,275,276.3,276.2,273.7,269.8,268.7
2007/12/25,275,276.6,279.8,277.3,276.8,275.7
2007/12/26,275,276.9,280.1,279.1,279.8,279.7
2007/12/27,278.6,280.2,283.4,282.4,283.2,281.1
2007/12/28,276.1,280.2,283.4,282.4,283.2,281.1