yyyy/mm/dd,200001,200002,200003,200004,200006,200007,200008,200009
2000/01/04,174,173.5,,172.7,172.5,170.5,171.2,171
2000/01/05,174.3,174.3,,172.6,171.7,170.5,170.3,169.7
2000/01/06,178.3,178,,176.6,175.7,174.5,174.3,173.7
2000/01/07,181,180.4,,180.2,179,177.6,177.8,177.3
2000/01/11,181,180.5,,180,177.7,177.6,177,177
2000/01/12,181.5,180.5,,181.5,180.5,179.4,179.8,179.4
2000/01/13,182,180.7,,182,180.5,179.6,179.7,179.3
2000/01/14,181.5,181,,181.4,179.7,179.1,178.3,177.8
2000/01/17,182,182,,181,180,179.5,178.3,178.2
2000/01/18,184.5,184.9,,183.2,181.7,180.9,181,180
2000/01/19,188.5,188.9,,187.2,185.7,184.9,185,184
2000/01/20,187,185,,187.5,184,182.8,183,182.5
2000/01/21,187,186.1,,187,185.2,184.2,183,182.8
2000/01/24,187.5,185.9,,187.2,185.9,185,183.8,183.4
2000/01/25,186.5,184.8,,187,185.6,184.4,183.6,182.8
2000/01/26,186.5,185,,188.9,186.9,185.8,185.2,184.5
2000/01/27,,187,187,187.6,187.1,185.7,184.5,183.6
2000/01/28,,188,187,186.5,185.2,184.4,182.9,182.3
2000/01/31,,191.5,190,189.9,186.3,186.4,185.3,183.8
yyyy/mm/dd,200002,200003,200004,200006,200007,200008,200009,200010
2000/02/01,195,193,192,189.5,187.6,187.5,186.4,
2000/02/02,197.5,196,195.9,193.5,191.6,191.5,190.4,
2000/02/03,190,192,191.9,189.5,187.6,187.5,186.4,
2000/02/04,191.1,190,189.9,188.5,186.2,185.1,184.5,
2000/02/07,193.5,192.5,191.5,188.7,187,185.8,186.1,
2000/02/08,192.5,191.5,189.5,188.7,187.2,186.9,188.4,
2000/02/09,194,190,190,185.1,183.2,182.9,184.4,
2000/02/10,193.5,191,189.5,186,186.6,185.8,184.3,
2000/02/14,193,191,188,187,186.5,184.3,184.6,
2000/02/15,192.5,191,189.1,187.6,185.5,185.1,185,
2000/02/16,192,189,187.2,185,183.3,183.1,183.5,
2000/02/17,190.5,188,186.4,183.1,184.6,184.2,184.3,
2000/02/18,192.1,188.5,186.5,185.7,184.8,184.9,183.9,
2000/02/21,189.5,187.8,187.5,187,186,184.8,185.4,
2000/02/22,191,190,190.5,188.1,186.4,185.5,184.8,
2000/02/23,188.3,190,190.2,188.1,186.5,185.2,184,
2000/02/24,196,192,191.5,190.1,188.7,187.5,186.3,
2000/02/25,,191.5,190.5,190.2,187.7,187,185.8,185.3
2000/02/28,,188.5,187.1,186.2,183.7,183,181.8,181.3
2000/02/29,,186,184.9,184.6,182,181.4,181.3,180.2
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009,200010
2000/03/01,184.5,183.5,,183.5,180,179.2,178.4,178
2000/03/02,184.5,183.9,,181,178.9,179,177.3,176.6
2000/03/03,183.5,182,,181.5,179.5,179.3,177.5,176.8
2000/03/06,183,181.5,,181.1,179.2,178.5,176.1,176.4
2000/03/07,183,182,,181.1,179.6,179,176.8,176.4
2000/03/08,180,178.8,,177.1,176,177,175.5,175.1
2000/03/09,177.5,176.1,,174,173.5,173.7,173,172.4
2000/03/10,177.5,175.3,,174.5,174.5,173.1,172.6,173
2000/03/13,177.5,175.3,,174.9,174.9,174.6,172.6,173
2000/03/14,177,174.8,,174.4,174.4,174.6,173,172
2000/03/15,177,175.2,,174.4,174.5,174.4,173,172.4
2000/03/16,177.5,176.5,,176.4,175.7,175,174.9,174.5
2000/03/17,178.5,178,,178.5,177.7,176.5,175.7,175
2000/03/21,178.5,178.3,,177.6,177.3,175.7,175,174.9
2000/03/22,179,178.3,,178.1,178.5,177.3,176.4,175.9
2000/03/23,179.5,179.3,,178.6,176.7,177.3,176,175.2
2000/03/24,179.5,178.7,,178,177.1,177.5,176.3,175.5
2000/03/27,179,178.3,,178.2,176.8,175.9,174.8,174.3
2000/03/28,178.5,178,,178.9,175.9,174.1,173,172.4
2000/03/29,,177,177,175.9,175,174.4,173.4,172.9
2000/03/30,,175,175.5,176.2,173,172.9,172.6,172
2000/03/31,,175.2,175,175.1,173,172.1,171.4,170.7
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,168.5,171.5,171.1,169,169,167.9,167.8
2000/04/04,168.5,171,170.4,168.3,166.5,165.8,167
2000/04/05,166.1,167,166.4,165.3,164.5,163.8,163.1
2000/04/06,166.7,167,166,166.3,166.7,165.3,164.3
2000/04/07,164.4,165,164.9,165,164,162.5,163.3
2000/04/10,165.4,165.5,165,165.2,166.4,165,164.5
2000/04/11,166.9,166.8,166,167.6,168.9,167.2,166.7
2000/04/12,165.8,166.8,167.4,168.5,168.1,166.3,165.2
2000/04/13,165.5,166.5,167,167.8,167.8,165.5,165.1
2000/04/14,164.7,166,165.7,167.3,165.7,164.4,164.4
2000/04/17,159.9,162,161.7,163.3,161.7,160.4,160.4
2000/04/18,158.5,158.5,158.8,159.3,159.6,158,159.4
2000/04/19,158.5,158.5,159.7,160,160.8,159.8,159.8
2000/04/20,159.2,159,160.1,159.1,161.2,159.4,159.6
2000/04/21,159.7,160,160.1,159.6,161.8,161.1,161.1
2000/04/24,160,160,160,160.1,160.6,161,160.1
2000/04/25,158,160,160,159.8,160.2,160.5,160.2
2000/04/26,,162.5,162.9,163.4,163,164.2,163.8
2000/04/27,,163,163.5,165.5,165.5,164.5,164.7
2000/04/28,,162.5,162.5,163.4,163.5,163.4,163.5
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,165.2,165.2,164.4,165.3,164.9,164.5,
2000/05/02,163.5,165,165.7,166.1,165.9,165.6,
2000/05/08,164.5,164.9,166.7,167,166.7,166.5,
2000/05/09,163,163.5,165.6,166.2,166.3,165.7,
2000/05/10,164.5,165,166.7,168.5,167.7,167.2,
2000/05/11,164.5,165.3,165.6,167.5,167.4,167.6,
2000/05/12,164,164.3,164.6,166.2,165.3,165.8,
2000/05/15,165,165.2,166,167.2,165.7,166.2,
2000/05/16,164.5,164.5,166.4,168.2,167.2,167.4,
2000/05/17,168.5,168.5,170.4,172.2,171.2,171.4,
2000/05/18,169.5,169.5,171.6,171.2,170.4,171,
2000/05/19,168.5,168.5,171.4,171.7,170.3,170.7,
2000/05/22,167.5,167,167.9,169,168,168.8,
2000/05/23,166.5,165.5,166.5,168.5,167.3,167.2,
2000/05/24,167,167.5,166.5,167.4,167.2,167.9,
2000/05/25,167,167.3,167.3,168,167.5,167.7,
2000/05/26,164.5,165,165,165.1,165.6,165.5,
2000/05/29,,164.3,165.4,164.5,164.2,164.5,165.5
2000/05/30,,164.4,163.5,164.9,164.5,164.7,165.6
2000/05/31,,161.4,159.5,161.4,161.8,163.4,162.7
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,163,161.5,164.5,164,165.9,166,
2000/06/02,162.5,163,164.5,165.2,165,165.3,
2000/06/05,161.2,159.5,162.8,162.6,163,162.3,
2000/06/06,161.7,163.2,163,162.9,163,162.2,
2000/06/07,159.2,159.2,160.5,161,160.5,160.3,
2000/06/08,157,160.5,159.3,160.2,160.5,160.3,
2000/06/09,158,164.3,162,162.6,163.7,162.6,
2000/06/12,159,164.3,164,162.8,164.5,163.8,
2000/06/13,160.2,163.8,162.6,162.3,162.8,161.9,
2000/06/14,166,163.5,165.7,163,164.2,163.5,
2000/06/15,170.5,167.5,169,167,168.2,167.5,
2000/06/16,174.5,171.5,173,171,172.2,171.5,
2000/06/19,174,173.5,173,174,172.9,171.9,
2000/06/20,170.5,170.2,171,171.8,171.1,171,
2000/06/21,167.5,168,170.6,169.1,169.5,169.3,
2000/06/22,167.2,171,172.5,172,171.8,171.7,
2000/06/23,165.1,168.5,169.5,169.5,168.6,168.8,
2000/06/26,164.6,168.4,168.4,168.6,169,168.5,
2000/06/27,171.1,172.4,172.4,172.6,173,172.5,
2000/06/28,,170.8,170.1,171.1,172.3,172,171.5
2000/06/29,,173,172,173.3,173.4,172.5,172.8
2000/06/30,,172,171.2,171.9,173,172.8,172.7
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,171.4,173.6,172,173.4,172.9,173.4,
2000/07/04,171.7,172.3,173.6,173.1,174.2,173.5,
2000/07/05,172,173.4,172.8,173.6,172.4,172.5,
2000/07/06,174,175.1,176,176.7,176.4,175.8,
2000/07/07,174,175.8,175.8,176,175.3,175.2,
2000/07/10,174.5,175.6,174.5,173.5,173.7,173.6,
2000/07/11,175.6,175.2,173.8,174.2,174.5,173.8,
2000/07/12,178,177,176.2,175.9,175.8,175.4,
2000/07/13,177,175.7,177.7,176.5,177.5,176.6,
2000/07/14,177.5,176.5,176.9,176.2,176.8,176.9,
2000/07/17,177.2,177,178.5,176.9,178.2,177.2,
2000/07/18,179,179,179.6,179.5,180.1,179.6,
2000/07/19,180,179.8,178.5,179.7,179.2,179.7,
2000/07/21,178,178,178.4,178,178,177.3,
2000/07/24,181.4,178,178.6,179,178.7,178,
2000/07/25,182.5,179.5,181.3,180.7,179.3,179.4,
2000/07/26,183.5,182.3,180.4,180.9,179.1,179.8,
2000/07/27,,178.8,178,176.9,176.2,176.6,175.2
2000/07/28,,180.5,179.1,178.5,177.1,176.5,176.3
2000/07/31,,179.1,178,178.3,177.5,176.4,176.5
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,178.7,176.5,178.2,177.1,176.8,175.8,
2000/08/02,178.2,176.3,175.5,176,175.9,175.4,
2000/08/03,178.9,176.5,176.5,177.1,176.2,175.7,
2000/08/04,176.9,175.9,176,175.3,174.3,173.6,
2000/08/07,176,176,177,176.4,175.9,175,
2000/08/08,176.5,175,176,175.7,174.9,174.2,
2000/08/09,173.3,173,173.2,173.9,173.5,172.9,
2000/08/10,169,171.4,170,170,169.6,169.8,
2000/08/11,174.5,173.4,173.4,173.1,172.6,172.4,
2000/08/14,174.4,174,174,172.8,173,173,
2000/08/15,175.7,176.3,176.4,175.1,175.6,175.4,
2000/08/16,177,176.5,177,176.7,175.4,175.1,
2000/08/17,173.6,174.5,173.1,173.2,172.5,173.1,
2000/08/18,175,175.5,174.4,174.9,174.6,173.8,
2000/08/21,174,173.8,173.1,173.2,172.8,172.6,
2000/08/22,174.3,172.1,172,173.2,172.6,172.8,
2000/08/23,175,172.9,172.7,172.6,172.6,172.3,
2000/08/24,172.5,172,171.5,171.9,172.4,171.1,
2000/08/25,171.6,171.2,171.7,171,171.4,171.6,
2000/08/28,169.5,170,169.9,171,170.6,170.3,
2000/08/29,,170,170.9,171,171.4,170.8,170.4
2000/08/30,,172,172.9,172.9,173.6,172.4,171.9
2000/08/31,,173,174.6,175,175.1,174.4,173.7
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,174,175.1,176,175.5,175,174.6,
2000/09/04,172,175.1,175.4,174.4,174.2,173.2,
2000/09/05,174.5,176.5,177.3,176.9,177,176.8,
2000/09/06,175.5,176.8,176.7,177.5,176.8,176.3,
2000/09/07,178,178.7,180,179.1,179.1,179,
2000/09/08,176.9,177.2,178.4,177.7,178.2,178.2,
2000/09/11,181,179.5,181.1,181.2,181,179.8,
2000/09/12,178.9,179,180.1,179,179.4,179.4,
2000/09/13,183.3,183,184.1,182.1,183.4,183.4,
2000/09/14,181.5,184,184.1,182.8,183.9,183.2,
2000/09/18,180.3,181.3,180.6,180,180.6,180.1,
2000/09/19,180.2,181.4,181,180.1,180.4,180.4,
2000/09/20,180,181.8,182.1,180.8,182.1,181.6,
2000/09/21,176.5,178.2,178.1,177.1,178.1,177.6,
2000/09/22,178.5,180.2,180.5,178.5,178.1,178.8,
2000/09/25,178.5,180.5,181.2,179.8,180,179.6,
2000/09/26,179,180.2,181.3,181,181,180.7,
2000/09/27,,178.8,179.6,178,178.6,178.7,177.7
2000/09/28,,178.2,179.7,178.3,179.4,178.8,178.1
2000/09/29,,179,179.4,178.6,178.9,179.1,178
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,179.3,178.8,178,178.7,178.5,177.7,
2000/10/03,176.2,176.2,175.4,175.6,175,174.7,
2000/10/04,174.6,175.2,175.1,174.4,174.4,174.2,
2000/10/05,175.5,177.1,175.6,175.6,175.1,175,
2000/10/06,175.5,176.8,176.3,175.6,174.5,174.6,
2000/10/10,174,174.5,172.3,173,171.5,172,
2000/10/11,175.5,174.5,173.3,173.4,172.7,172.6,
2000/10/12,175.6,176.1,175.1,174.2,173.3,173.6,
2000/10/13,172.6,172.9,173.3,171,170.8,170.2,
2000/10/16,173.1,174.3,174.7,173.4,171.7,171.6,
2000/10/17,174,174.8,177,172.6,171.9,171.5,
2000/10/18,170,171.1,173,170.5,168.5,167.5,
2000/10/19,170,170.3,170.9,169,167,167.6,
2000/10/20,172.4,173.2,173.3,171.9,170.2,169.9,
2000/10/23,172.4,172.8,173.1,171.7,169.5,169.7,
2000/10/24,172,172.8,172.7,172.2,169.9,169.5,
2000/10/25,169,170.5,170.3,170.3,168.8,168.5,
2000/10/26,165.1,168.1,167.3,167.5,166.7,166,
2000/10/27,,165.8,166,165.9,165.6,166.6,165.5
2000/10/30,,165.2,166.8,166.3,166,165.3,165.3
2000/10/31,,167.4,168.5,167.8,168.2,168,167.8
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,170,170.6,170.1,169.9,169.8,169.3,
2000/11/02,167.4,168.7,168.2,166.8,166.7,167,
2000/11/06,166.3,167.1,167.9,167.2,167.1,166.9,
2000/11/07,165.1,166.6,166.4,165.7,166.5,166,
2000/11/08,166.5,167.4,167.4,167,166.6,166.5,
2000/11/09,167.9,168,168,168.2,168.7,168.5,
2000/11/10,167.4,166.3,167.3,167.5,167.9,167.7,
2000/11/13,166,165,165.9,166.9,166.6,166.3,
2000/11/14,165.4,164.2,165.3,165.2,165.1,165,
2000/11/15,168,167.1,167,166.8,166.8,167.4,
2000/11/16,167.1,168.6,168.6,166.8,167.5,167.9,
2000/11/17,167.6,167.2,167.4,167.2,166.9,166.5,
2000/11/20,167.7,167.1,167.3,166.9,167.7,167.2,
2000/11/21,168.1,169.2,168.7,169.7,170,169.6,
2000/11/22,170.3,171.2,171,171.3,171.5,171.6,
2000/11/24,173.3,172.7,172.8,172.6,172.7,172.5,
2000/11/27,179,175.4,174.6,174.2,173.9,174.4,
2000/11/28,,175,174.5,174.3,174.7,174.8,175.3
2000/11/29,,174,173.4,174.4,173.5,172.9,173.1
2000/11/30,,174.4,174.3,175.6,174.8,175.1,175
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,170.5,171,171.6,171.9,171.9,172.4,
2000/12/04,175.5,175,175.1,174.2,175.4,175.5,
2000/12/05,175.9,175.8,176.6,174.5,175.7,175.8,
2000/12/06,175,174.9,175,175,174.6,174.4,
2000/12/07,175.4,177.7,177,175.3,176.1,176.5,
2000/12/08,177,178.5,178.1,177.8,178.9,178.7,
2000/12/11,183,182.5,182.1,181.8,182.9,182.7,
2000/12/12,184.5,184.1,185,184.6,184.5,184.5,
2000/12/13,184,184.4,184.6,185.7,185.9,185.8,
2000/12/14,183.5,184.1,184.7,186,185,184.6,
2000/12/15,185.6,185.8,185.9,186.7,187.3,186.9,
2000/12/18,185.2,184.1,183.9,184.1,185,184,
2000/12/19,182.2,183.2,183.1,183.2,184.5,184,
2000/12/20,,182.2,183,183,184.2,182.6,181.8
2000/12/21,,178.3,179.6,180.4,180.9,182,181
2000/12/22,,176.3,178.4,178.6,177,180.3,178.9
2000/12/25,,177.9,179,179.7,180.7,181.6,180
2000/12/26,,179.5,182.9,181.5,182.9,182.8,182
2000/12/27,,181.5,183.6,184.9,185.7,185.7,186
2000/12/28,,179.5,180.5,183,184.7,183.7,184