yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,175.8,178.4,179.6,181.4,182,181.4,
2001/01/05,179.5,182.1,180.1,182.6,182,182,
2001/01/09,183.1,183.5,184.1,186.1,186,185.5,
2001/01/10,183.2,184,184.5,185.2,185.3,185.7,
2001/01/11,185.2,185.1,186.4,186.8,188,186.5,
2001/01/12,187.9,187,189.2,189.7,189.3,189,
2001/01/15,192.5,191,192.9,193.7,193.3,192,
2001/01/16,192.6,190,190.6,190.3,190.7,189.2,
2001/01/17,188.6,187.3,186.6,186.8,186.7,185.9,
2001/01/18,191.6,191.2,190.4,190.8,190.7,189.9,
2001/01/19,193.7,191.8,191.2,192.3,192.1,191.8,
2001/01/22,192.6,190.5,189.4,190.7,190.7,190.1,
2001/01/23,195,191.2,190.1,190.4,191.6,190.9,
2001/01/24,198,193,191.7,191.6,192.4,192,
2001/01/25,197.7,193.1,191,191.6,192.5,191.1,
2001/01/26,199.2,193.1,192,192.9,193.5,192.6,
2001/01/29,,197,194.2,195.4,195.6,194.6,194.5
2001/01/30,,193.5,191.6,193.2,193.4,193.2,193
2001/01/31,,193,191.8,193.5,194,194.9,194.7
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,190.5,190.9,192.4,193.1,192.9,192.6,
2001/02/02,189.8,189.4,190.4,190.7,190.1,189.3,
2001/02/05,187.8,187.6,189.8,190.3,189.3,188.7,
2001/02/06,186.8,187.5,188.6,188.4,187.6,187,
2001/02/07,187.3,186.4,186.8,187.9,186.9,186.4,
2001/02/08,188,188.6,187.9,188.2,188.3,188.1,
2001/02/09,188.9,190.6,190.1,191.3,190.9,190,
2001/02/13,189.4,190.8,190.7,190.8,190.8,190.3,
2001/02/14,190,190.5,190.1,190.5,190.4,189.7,
2001/02/15,188.7,189.4,189,189,188.6,187.7,
2001/02/16,189.5,189.3,188.8,188.9,189,188.1,
2001/02/19,189,190.5,190.2,189.4,189.6,188.9,
2001/02/20,188.8,188.5,188.9,189.1,189.2,188.1,
2001/02/21,188.5,188.7,188.9,189.7,188.9,188.5,
2001/02/22,188.3,186.3,186.2,186.2,185.9,185.3,
2001/02/23,180.1,185,185.3,185.6,185.4,184.8,
2001/02/26,,185,185.7,185.7,185.2,185,183.3
2001/02/27,,188.5,187.2,186,185.5,184.5,184.3
2001/02/28,,186.9,187,186.2,186.3,185,184.3
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,188.5,189.7,188.3,188.7,187.4,186.5,
2001/03/02,189.4,189.8,189.9,190.7,189.4,189.1,
2001/03/05,192.5,193.7,193.3,193.9,192.9,192.6,
2001/03/06,194,193.3,192.5,192,192.9,191.4,
2001/03/07,194,195,195.5,194.9,194.4,194.6,
2001/03/08,193.5,195.2,194.4,193.9,194,192.6,
2001/03/09,191.5,192.2,191.2,191.6,190.3,190,
2001/03/12,191.4,192.5,192.5,192.3,192.3,192.4,
2001/03/13,191.5,191.2,190.9,191.2,190.4,190.6,
2001/03/14,190.6,192.4,191.1,191.7,190.6,191.2,
2001/03/15,190.6,191,191.1,191.6,191.2,190.6,
2001/03/16,192.2,193,192.7,192.7,192.9,192.6,
2001/03/19,191.2,192.5,190.5,192.1,191,191.4,
2001/03/21,191.2,190.8,190.7,191.3,191.2,191.3,
2001/03/22,191,192,191,191.2,191.4,191.6,
2001/03/23,190,191,190,190.5,190.5,190.1,
2001/03/26,193.2,192.4,192.4,192.7,191.9,192.8,
2001/03/27,193.2,191,190.4,190.5,190.2,190.1,
2001/03/28,,192,191.2,192.5,191.1,192.1,191.4
2001/03/29,,191,190,189.9,188.9,190.5,189.5
2001/03/30,,195,193,193.4,191.7,191.8,191.5
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,195.5,194.3,194.5,193.9,193.3,193.4,
2001/04/03,195.2,192.4,192.8,192.2,192.7,192.9,
2001/04/04,196.2,192.6,193.6,193.4,193.3,193.3,
2001/04/05,194.9,192.5,192.1,192.7,192.7,192.1,
2001/04/06,195,194.2,193.5,193.9,193.9,193.8,
2001/04/09,194.1,191.6,190.6,191.4,191.1,190.8,
2001/04/10,195.5,193.9,193.1,192.9,193,193.3,
2001/04/11,197.6,195.3,194.7,194.1,195,194.5,
2001/04/12,197.3,194.5,193.3,193.9,194.3,193.3,
2001/04/13,196.5,195.1,195.5,195,194.6,194.8,
2001/04/16,197,196.2,195.3,194.6,194.5,194.8,
2001/04/17,195.4,194,194.3,193.6,193.1,192.9,
2001/04/18,194.3,193.5,193.5,192.5,192.6,192.1,
2001/04/19,194.2,193.8,194.5,194.1,193.4,193.1,
2001/04/20,194.5,193.7,193.7,193.8,191.8,192.6,
2001/04/23,196.9,194.9,195.1,194.6,194,194,
2001/04/24,193.5,192.2,192.3,192.1,191.6,191.3,
2001/04/25,,192.8,192.2,192.8,192.3,192.1,192.1
2001/04/26,,195.4,195.2,195.3,195.4,195.5,195.2
2001/04/27,,197.8,196.9,196.5,198,196.5,197
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,200.2,199.2,199.4,198.9,198,198.1,
2001/05/02,197.5,197.4,196.6,196.2,196.1,195.8,
2001/05/07,196.4,195.7,194.4,195.5,195.5,195.5,
2001/05/08,195.4,195.4,195.5,195.1,195,195.2,
2001/05/09,194.5,194.9,194.6,194.7,195.5,195.3,
2001/05/10,194,194.1,193.3,194.2,194.4,194.5,
2001/05/11,193.5,193.5,192.6,193,193.9,193.8,
2001/05/14,194.7,194.9,192.8,193.8,194.6,194.1,
2001/05/15,193.5,193.1,192.2,192.6,193.2,193.6,
2001/05/16,194.5,193.9,192.2,192.6,193.7,194,
2001/05/17,194.6,194.4,192.6,193.8,194.1,194.3,
2001/05/18,194.8,193.7,193.2,194.1,195,195.1,
2001/05/21,197,197,197,198,197.8,198.3,
2001/05/22,196.2,197.4,195.6,196.3,196.7,196.5,
2001/05/23,193,193.7,192.8,192.5,193.1,193.4,
2001/05/24,191.5,191,191,190.3,191.1,190.3,
2001/05/25,192.6,192.8,192.1,192.1,192.6,192,
2001/05/28,193.5,193.1,193.9,193.3,193.2,192.9,
2001/05/29,,191.7,191.4,192,191.5,192.1,192.2
2001/05/30,,188.1,188.8,189,188.5,188.6,188.6
2001/05/31,,186,185,186.8,186.9,186.6,187
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,184.3,184.5,185.6,184.4,185.8,185.3,
2001/06/04,184.9,185.1,185.9,185,186.1,186,
2001/06/05,185.5,185.2,186.5,185.5,185.9,185.9,
2001/06/06,188.2,187,188.3,188.3,187.7,187.5,
2001/06/07,186.4,186.3,186.6,186.1,187.7,186.3,
2001/06/08,186.7,186.5,187.2,187.3,187.3,187.2,
2001/06/11,187.6,186.6,187.7,187.9,188,187.7,
2001/06/12,186.5,186.5,187.1,186.5,187,187.3,
2001/06/13,187,187.6,187.8,188.3,188.8,189,
2001/06/14,188,187,188.1,188,187.6,187.6,
2001/06/15,187.9,186.6,187.9,187.6,188.1,187.9,
2001/06/18,188.3,186.6,187.6,187.8,187.3,187.7,
2001/06/19,188.5,187.7,188.2,189.3,189.6,190,
2001/06/20,187,185.9,186.1,187.6,187.4,187.4,
2001/06/21,186.5,186,186.8,187.5,188.1,187.8,
2001/06/22,186.9,186.9,186.6,187.5,188.6,188.4,
2001/06/25,187.5,186.2,186.7,186.7,187.3,187.8,
2001/06/26,190,185.9,185.9,186.2,187,187.1,
2001/06/27,,186.5,187.3,187.6,188.2,188.9,189
2001/06/28,,187,187.1,188.3,189.3,189.7,189.7
2001/06/29,,186,185.8,187,187.3,187.3,187.3
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,187.3,186.1,187.5,188.4,188.7,188.7,
2001/07/03,187.3,186.7,187.3,188.9,189.2,189,
2001/07/04,187,186.9,187.1,188.3,188.8,188.9,
2001/07/05,187,186.6,188.5,189.2,189.1,189.6,
2001/07/06,184.5,185.3,185.7,185.7,186.3,186.8,
2001/07/09,185.8,186.3,187.4,187.8,187.4,187.6,
2001/07/10,184.6,185.8,186.4,187,187.5,187.4,
2001/07/11,185.9,186.6,187.5,187.8,188.1,188.4,
2001/07/12,184.8,184,184.5,185.3,185.7,186,
2001/07/13,184.7,184.1,185.4,186,185.8,185.9,
2001/07/16,185.3,184.5,185.5,185.6,185.7,186.1,
2001/07/17,185.5,185.8,185.8,186.2,185.9,186.2,
2001/07/18,185.7,185.3,186.2,186.7,186.9,186.9,
2001/07/19,183.3,183,183.8,184.2,184,184.4,
2001/07/23,181.4,180.2,180.8,181.7,181.2,181.4,
2001/07/24,181.5,180.3,181.9,181,181.8,182.8,
2001/07/25,179,178.6,178.2,179.4,179.1,180.3,
2001/07/26,174.6,175.5,176.2,177.5,179,179.4,
2001/07/27,,177.2,177.4,178.2,178.7,180.2,179.6
2001/07/30,,177.7,178.5,178.7,179,180,179.6
2001/07/31,,177.6,178.7,179.1,179.6,179.9,180.1
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,176.8,178.2,179.7,179.7,180.1,180.4,
2001/08/02,175.9,177.7,179,179.6,180.1,180.4,
2001/08/03,174.7,175.9,177.4,177.2,178.2,178.4,
2001/08/06,175.4,176.2,177.6,178.4,178.5,179.5,
2001/08/07,174.2,174.1,175.2,175.1,175.9,176.4,
2001/08/08,172,172.6,173.4,174.5,175.5,175.9,
2001/08/09,172,171.9,172.7,173.2,174.2,174.5,
2001/08/10,171.9,171.7,172.9,173.3,174,174.5,
2001/08/13,170.6,172.2,173,173.1,173.6,173.9,
2001/08/14,170.4,170.3,171.6,171.6,172.9,173.3,
2001/08/15,169.5,170.5,171.3,171.9,172.6,173,
2001/08/16,167.6,168.9,169.2,169.5,170,170.7,
2001/08/17,172.1,172.4,173.2,173.5,174,174.7,
2001/08/20,173,172.1,173.6,173.8,174.7,174.9,
2001/08/21,171.2,171.9,172.4,172.7,173.7,173.9,
2001/08/22,170,169.5,171,171.1,172,172.3,
2001/08/23,170.5,172.3,173.7,173.3,175.3,175,
2001/08/24,172.2,171.6,172.8,172.6,174.1,174.3,
2001/08/27,173.9,173.8,174.4,174.5,175.7,176.1,
2001/08/28,173.4,173.8,174.8,174.9,175.7,176.4,
2001/08/29,,172.1,173.4,173.2,174,174.4,174.4
2001/08/30,,173,174,174.6,174.2,175.6,175.9
2001/08/31,,169.9,170.6,171,171.1,171.9,172.3
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,169.6,170,170.8,171.1,171.3,171.8,
2001/09/04,167.5,168.5,169.2,169.5,169.9,170.5,
2001/09/05,169.1,170.2,170.3,171.8,172.3,172.3,
2001/09/06,171,172.5,173.3,173.9,174.1,174.5,
2001/09/07,169.1,169.5,170.4,171.5,172.3,172.4,
2001/09/10,166.3,167.4,167.6,168.5,169.3,169.4,
2001/09/11,168.5,169.5,169.9,170.3,170.7,171.2,
2001/09/12,167,168.1,168.7,168.6,169.1,169,
2001/09/13,166.5,166.6,167.3,168.4,169,168.7,
2001/09/14,165.4,167.2,166.6,168.2,168.2,168.4,
2001/09/17,165.5,168,167.2,167.8,167.8,168.9,
2001/09/18,164.9,166.6,166.5,166.8,166.7,167.3,
2001/09/19,165.1,166.2,165,166.1,167.2,167.3,
2001/09/20,164.3,163.3,162.6,163.8,164.8,165.8,
2001/09/21,162.8,163,163.4,164.3,164.3,164.8,
2001/09/25,163.5,159.2,159.4,160.4,161.1,161.8,
2001/09/26,,157.8,159.2,160.6,161.4,161.7,161.4
2001/09/27,,161.5,162.5,163.5,163.6,164.9,164.4
2001/09/28,,163.3,163.7,163.7,164.2,165.1,164.9
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,163,163.5,163.8,164.5,164.2,163.9,
2001/10/02,164,164.2,164.7,164.6,165,164.4,
2001/10/03,163.9,164,164.9,165.4,165.2,164.5,
2001/10/04,162.4,162.9,163.2,163.3,163.7,163.3,
2001/10/05,162.5,163.2,163,163.9,163.8,163.1,
2001/10/09,160.6,161.3,162.2,163.1,162.9,161.5,
2001/10/10,161.1,161.2,162.1,163.1,162.8,161.9,
2001/10/11,160.2,159.8,160.6,161.1,161.1,160.3,
2001/10/12,161.4,161.6,162.8,162.9,162.8,163,
2001/10/15,161,162.2,161.5,162.4,163,162.3,
2001/10/16,159.8,160.9,162,162.2,162.1,162.4,
2001/10/17,161.6,162.7,163.6,164.3,164.3,164.1,
2001/10/18,162.6,163,163.2,164.2,164.2,163.8,
2001/10/19,161.6,161.7,162.3,162.9,162.6,162.2,
2001/10/22,159.2,160.8,160.2,161.8,161.9,161.2,
2001/10/23,161.3,162.2,162.5,163.7,163.1,163.3,
2001/10/24,162.4,162.4,163.3,164.3,164.2,163.9,
2001/10/25,161,162.7,163.5,164.1,164.5,164,
2001/10/26,162,162.6,163.1,165,164.8,164.5,
2001/10/29,,164,164,164.6,165,165.5,165.5
2001/10/30,,163.6,164.3,164.1,164.7,165.2,164.4
2001/10/31,,165,165,165.2,165.1,164.7,164.3
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,163.2,164.6,164.3,164.7,164.5,164.2,
2001/11/02,160.8,161.3,163,162.8,162.6,162.1,
2001/11/05,161.5,161.5,161.9,162,161.7,161.6,
2001/11/06,160.8,160.9,161.2,161.7,161.4,161.7,
2001/11/07,159.9,159.5,161,160.9,160.5,159.9,
2001/11/08,158.2,158.6,158.7,159.7,159,158.6,
2001/11/09,157.4,158.6,159,159.7,159.5,159.1,
2001/11/12,162.3,162.6,163,162.9,163.5,163.1,
2001/11/13,164.2,164.7,165.5,166.1,166.4,166,
2001/11/14,168.2,168.7,169.5,170.1,170.4,170,
2001/11/15,170.5,170.6,171.5,172.1,171.8,171.7,
2001/11/16,170.7,170.2,171.1,171.6,171.6,171.9,
2001/11/19,174.3,174.2,175.1,175.6,175.6,175.9,
2001/11/20,173.9,173.7,174,175,175.4,175.1,
2001/11/21,173.5,172.7,173.8,174.1,174.3,174.2,
2001/11/22,173.4,173.3,173,173.7,174.5,174.5,
2001/11/26,172,172.5,172.2,172.8,173,173.5,
2001/11/27,172.5,176.5,176.2,176.8,177,177.5,
2001/11/28,,177.2,178.8,179.3,178.9,180.7,179.1
2001/11/29,,178.3,178.6,180.4,180,180.3,180.8
2001/11/30,,182.3,182.6,184.4,184,184.3,184.8
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,185,185.1,186.1,186.6,187,186.5,
2001/12/04,176.4,181.1,182.1,182.6,183,182.5,
2001/12/05,177.6,178.4,178.7,179.6,179.7,180,
2001/12/06,181.8,182.3,182.5,182.9,183.5,183.5,
2001/12/07,175,178.3,178.5,178.9,179.5,179.5,
2001/12/10,174.8,174.7,175.9,176.2,176.8,176.5,
2001/12/11,173.5,173.5,174.7,175.3,175.4,175.8,
2001/12/12,175.5,175,175.7,176.7,176.6,177.3,
2001/12/13,174.3,173.7,174.2,175.2,175.6,175.7,
2001/12/14,176.8,175.7,176,177,177.6,177.7,
2001/12/17,175.8,174.5,175,174.9,176.2,175.9,
2001/12/18,173.5,177.1,178.2,178.9,179.5,179.8,
2001/12/19,,179.6,179.8,181.1,180.6,181.8,181.6
2001/12/20,,179.3,179.3,180,180.6,181.1,181
2001/12/21,,179.1,179.3,180.3,180.1,181,180.9
2001/12/25,,183.1,183.3,184.3,184.1,185,184.9
2001/12/26,,184.2,184.2,185.1,185.3,184.8,185.4
2001/12/27,,186.2,186.3,186.6,187.2,187.5,187.5
2001/12/28,,185.5,184,185.3,185.4,185,185.5