yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,330.5,325.4,322.4,316.1,310.4,305
2007/01/05,330,319.9,315,311,304.1,297.3
2007/01/09,320,314.3,310.6,305.9,298,291
2007/01/10,324,320,314,308.7,303.2,298.2
2007/01/11,332.4,322.5,318.4,312,304.8,297.7
2007/01/12,334.5,328.5,324,318.9,312.8,305.7
2007/01/15,332.8,326.9,323.2,317.7,314.1,308.7
2007/01/16,331.6,324.1,319.8,315.3,309.5,304.1
2007/01/17,329.9,324.1,320.4,315,309.2,305.3
2007/01/18,331,325.9,322.3,316.3,312.8,308.9
2007/01/19,335.5,323.8,320.8,316.4,311.6,307.9
2007/01/22,337.4,327.7,323.7,320,315.8,310.9
2007/01/23,341.3,333.8,328,325.4,321,316.7
2007/01/24,346.5,338.8,336,331.9,326,322.1
2007/01/25,347.3,339.6,335.3,329,322.9,318.2
2007/01/26,348,341,337,330,324.3,319.4
2007/01/29,348,341,337,330.1,325.2,319.7
2007/01/30,337.1,333,329,322.2,317.2,311.7
2007/01/31,337.3,333,328.8,322.5,316.8,312.5
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,337.8,333,329.5,323.6,317.3,312.5,
2007/02/02,336,335,330.3,325.1,318.4,313.2,
2007/02/05,335.5,334.4,330.7,323.8,316.9,312.8,
2007/02/06,333.2,332,329.8,323.1,315.8,311.2,
2007/02/07,333.7,331,328.5,322.4,316.2,311.3,
2007/02/08,329.8,327.5,324.6,318.3,312.1,305.3,
2007/02/09,332.5,330.5,329.4,323,316.4,311.9,
2007/02/13,334,332.5,332,326.5,318.8,313.8,
2007/02/14,343.2,340.5,340,334.5,326.8,321.8,
2007/02/15,345,342.5,341.2,334.6,328.4,323.4,
2007/02/16,334,339,337.1,331,324.3,319,
2007/02/19,336,338.8,336.4,330.5,325,320.5,
2007/02/20,334.5,337.8,334.7,329.8,324.1,319.4,
2007/02/21,332,332.4,331.1,328.2,322.1,317,
2007/02/22,337,336,335.3,335,328.2,324.4,
2007/02/23,340,341.5,341.1,337.4,331.6,327.1,
2007/02/26,,349.6,349.1,345.4,339.6,334.9,331.2
2007/02/27,,349.9,348.6,343.4,336.5,330.1,327
2007/02/28,,343.4,340.6,335.4,328.5,322.1,319
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,341.2,337.9,334,327,321.1,317.8
2007/03/02,336,333.2,327.5,320.9,315.5,311.7
2007/03/05,326.2,325.2,319.5,312.9,307.5,303.7
2007/03/06,321,321,318.3,312,306.4,303.8
2007/03/07,322.7,322.1,318.1,311.9,307.7,304.4
2007/03/08,322,323.9,322,316.2,312,308.3
2007/03/09,324.7,327.1,324.2,319.3,315.4,311
2007/03/12,325.7,328.9,325.2,319.9,315.7,311.7
2007/03/13,330,331.7,327.9,322.3,317.7,314
2007/03/14,322.4,323.7,319.9,314.3,310.6,306.9
2007/03/15,326.7,327.4,323.3,316.4,313.6,310.4
2007/03/16,332,331.1,327.9,322.4,318.3,313.5
2007/03/19,332,332.5,328.8,323.7,318.6,314.7
2007/03/20,333.8,334.6,331.1,325.3,320.4,316.2
2007/03/22,332.5,333,328.6,322.9,318.5,314.6
2007/03/23,335.5,335.1,332.1,325.8,322.8,317
2007/03/26,330,333,329.6,324.7,319.8,314.7
2007/03/27,329.5,330.2,327.1,322.7,317.5,312.9
2007/03/28,329.2,331,327.1,322.7,319.1,314.5
2007/03/29,326.5,329.6,325.8,321.5,317.8,313.6
2007/03/30,331.4,332.6,329.1,325.2,321.8,318
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,332,332.6,329.5,324.4,320.8,315.6,
2007/04/03,330,332.5,330.1,323.6,320.2,315,
2007/04/04,336.9,340.5,338.1,331.6,327.7,322.4,
2007/04/05,340,342,340,334,328.8,323.5,
2007/04/06,340.2,342.2,340,333.8,328.8,322.5,
2007/04/09,341.7,343.5,341.1,335.2,330.7,324.6,
2007/04/10,343.7,345.5,343.2,338,332.9,326.9,
2007/04/11,342.2,344,342,335.8,329.6,323.8,
2007/04/12,346.1,347.1,345.4,340.4,333.4,329.2,
2007/04/13,340,342.1,340.4,335.2,329.3,323,
2007/04/16,341,342.9,341.5,336.2,330.9,326.5,
2007/04/17,341.6,343.8,341.8,336.9,331.3,326.4,
2007/04/18,346.7,348.6,346.6,340.5,334.5,329.9,
2007/04/19,346.3,345.1,342.4,337.5,331,325,
2007/04/20,343.7,345.6,343.4,338.6,332.8,327.2,
2007/04/23,343.7,343.7,341.3,336.7,332.5,327.5,
2007/04/24,343.7,344.8,343.3,338.3,333.8,329.5,
2007/04/25,,342.5,341.1,337.3,332.6,327.1,323.3
2007/04/26,,343.6,342.2,337.4,332.7,327.9,323.9
2007/04/27,,343.7,341.7,336.5,333.2,327.5,323.5
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,346.9,345.4,340.1,335.9,331.4,327.2
2007/05/02,347.6,346.3,341.6,336.5,331.5,327.7
2007/05/07,352.7,350,345.7,341,336.4,333.6
2007/05/08,354.5,351.6,347.7,341.3,337.8,333.1
2007/05/09,354,351.6,347,342.1,336.7,332.8
2007/05/10,351.9,349.4,345.4,341,334.9,330.8
2007/05/11,347,344.2,341.3,337.2,332.9,328.7
2007/05/14,352.1,350,347.3,342,336.4,332.9
2007/05/15,347.5,345.5,341.9,338.3,332.6,328.8
2007/05/16,348.7,346.4,342.8,338,333.7,330
2007/05/17,348.7,346.7,343.6,339,333.5,329.7
2007/05/18,348.4,346.5,343.6,339.3,334.7,330.7
2007/05/21,353,351.8,347.6,341.3,338.2,333.1
2007/05/22,356.2,354.7,349.9,345.2,340.3,334.7
2007/05/23,354.1,352.2,349,344.1,339.3,334.4
2007/05/24,352.4,349.7,346.9,342.5,337.8,333.2
2007/05/25,345,343,340.4,337.1,332,326.7
2007/05/28,348.5,345.2,343.3,341,336,331.1
2007/05/29,347.9,346.1,343.6,339.9,334.8,330
2007/05/30,346,343.4,340.9,337.5,332.6,328.4
2007/05/31,345.5,343.3,340.1,337.2,333.1,328.7
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,348.5,345.9,343.3,341.3,337.6,333.3,
2007/06/04,349.5,345.6,343.2,341.4,336.4,332,
2007/06/05,352.5,351.9,346.5,343.3,338.2,334.1,
2007/06/06,348.4,345.6,344.5,341.2,336.5,331.5,
2007/06/07,343.5,342.9,339.7,337.7,333.5,329.2,
2007/06/08,341,338.3,337,334.3,330.5,326.2,
2007/06/11,336.6,335.7,335.1,333.6,330.7,327.9,
2007/06/12,338,336.5,336,335.4,332.5,330,
2007/06/13,334.5,333.2,333.7,334.1,332,329,
2007/06/14,337.4,336.3,337,337,335.9,332.7,
2007/06/15,337.9,337,338,337.8,337.5,334.3,
2007/06/18,342,342.3,342.2,341,340.8,337.9,
2007/06/19,334.5,337.8,338.1,337.3,337.2,334.5,
2007/06/20,334.1,337.9,338.5,337.7,337.2,334.1,
2007/06/21,341,337.9,338.4,340,339.5,336.9,
2007/06/22,340.5,340.5,338.5,338.3,337.6,335.8,
2007/06/25,340.5,338.8,338,337.8,337.1,335.2,
2007/06/26,334,339.8,338.4,338.2,337.2,334.3,
2007/06/27,,335.8,334.1,334.6,333.6,330.1,327.8
2007/06/28,,337.9,335.9,336.8,336.9,333.5,332
2007/06/29,,340.7,339.8,339.7,339.6,336.8,334.9
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,340.6,339.8,339,338.7,335.2,333.6
2007/07/03,342.1,342,341,340.7,337.1,335.7
2007/07/04,342.8,340.6,340,339.9,337.4,335.5
2007/07/05,346,346,345.1,344.3,341.1,338.7
2007/07/06,347,346.2,345.2,344.9,342,339.4
2007/07/09,351.7,349.8,350.4,350.7,347.1,344.2
2007/07/10,351.4,348.7,349.5,347.6,344.9,342.2
2007/07/11,345.4,342.5,343.3,341.6,340,336.2
2007/07/12,349.7,348.5,348,347.5,345.3,342.4
2007/07/13,348,347.5,346.6,346.7,344.5,341.3
2007/07/17,345.1,344,344,343,341.2,338.9
2007/07/18,346.4,345,343.8,343.5,342.3,340.5
2007/07/19,345.6,343.5,343.8,342.1,342.6,339.9
2007/07/20,350.5,350.3,349.3,348.3,349.1,346
2007/07/23,350,349.1,348.8,348,347.1,344.2
2007/07/24,346.4,344.9,345.2,345,343.7,341.8
2007/07/25,344.5,342.9,342.4,343.3,342,340.7
2007/07/26,341.9,340.3,340,341,340,339
2007/07/27,333.5,332.5,332,333,332,331
2007/07/30,332.5,332,332,330.5,332,330.4
2007/07/31,335,334,334,333.8,333.5,333
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,332.5,330,329.7,330.1,329,327.5,
2007/08/02,333,330.2,330.7,331.3,330.5,329.1,
2007/08/03,330.6,328,328.8,329.3,328.6,327.1,
2007/08/06,322.5,320,320.8,321.3,320.6,319.1,
2007/08/07,322.5,319.2,320.5,320.5,320.1,320.5,
2007/08/08,323.8,321.5,322.6,322.5,322.3,322.7,
2007/08/09,326,322.7,325.3,325.3,325,324.9,
2007/08/10,320.5,314.7,317.3,317.3,317,316.9,
2007/08/13,316.5,311.5,314.2,313.7,314,313.9,
2007/08/14,314.1,309.8,312.1,312.5,312.8,312.3,
2007/08/15,309,304,305.9,306.5,306.3,304.3,
2007/08/16,304.5,298.7,301.7,301,301,299.4,
2007/08/17,285.1,290.7,293.7,293,293,291.4,
2007/08/20,290.4,289.4,292.4,294.6,295,293.8,
2007/08/21,283.8,286.1,290,290.7,292.8,291.8,
2007/08/22,286.4,287,290,290.7,291.3,291.2,
2007/08/23,293.5,294.7,298,297.1,299.3,299.2,
2007/08/24,301.1,296,298,300.5,300.2,299.3,
2007/08/27,303.5,301.5,304.9,306,305.8,304.7,
2007/08/28,306.8,299.5,302.3,303,303.1,302.7,
2007/08/29,,288.3,294.3,295,295.1,294.7,293.9
2007/08/30,,292.8,296.5,298,298.2,297.5,297.6
2007/08/31,,297.7,298,298.9,300.8,299.4,300.5
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,298.1,299.8,300,300.3,300.1,301.1
2007/09/04,294,294.4,294.7,294.9,295.3,296.1
2007/09/05,292,292.3,291.6,291.6,292,292.8
2007/09/06,289.5,289.4,290.1,290.5,290.4,290.6
2007/09/07,290.5,290.7,292,292.5,292,293.2
2007/09/10,282.6,283.3,284.2,284.5,284,285.2
2007/09/11,282.6,282,283.3,283.5,283.7,285
2007/09/12,285.4,286.3,286.4,286.6,287,287.2
2007/09/13,284.2,284.8,285.7,285.9,285.9,286.3
2007/09/14,288.4,288.7,290.1,290.8,291.3,291.4
2007/09/18,282.1,283.9,285,284.2,284.1,285.4
2007/09/19,290,290.9,291.5,291.9,292.1,293.4
2007/09/20,294,295.5,296,295.7,296,297.1
2007/09/21,289.5,291,291.5,292.2,293.1,293.1
2007/09/25,283,286.2,287,287.7,287.9,289
2007/09/26,286.5,289,289.6,291.7,291.8,293.9
2007/09/27,287,289,290.6,292.8,293.5,295.2
2007/09/28,290,292.6,295.5,296.4,296.8,298
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,289.5,291.7,294.2,296.9,297.5,298,
2007/10/02,293.8,295.5,296.8,298.2,298.8,299.2,
2007/10/03,292.5,293.4,295.4,297.1,298.1,298.7,
2007/10/04,292.7,293.7,295.4,297.1,297.8,298.8,
2007/10/05,288.3,289.5,292.4,293.1,293.3,295,
2007/10/09,285.5,287.5,291,290.1,290.1,291.5,
2007/10/10,288.5,289.6,293,293.6,293.5,294.8,
2007/10/11,291.5,292.6,295.5,296.6,296.5,298.1,
2007/10/12,292.5,293.6,296.5,297,298.5,299.3,
2007/10/15,297.2,298.8,300.9,302.7,303.4,304.9,
2007/10/16,294.2,295.9,297.9,300.6,301.3,302.5,
2007/10/17,293.9,295.4,297.4,298.1,297.7,299,
2007/10/18,294.9,296.4,298.4,299.4,299.5,300.7,
2007/10/19,296,297.6,299.5,299.3,299,301,
2007/10/22,292,294.3,294.1,296.5,295.4,296.2,
2007/10/23,292.5,295.1,295.5,296.3,296.2,297.4,
2007/10/24,292.6,295.2,295.1,295.3,296,295.6,
2007/10/25,286.8,291.2,292.1,291.9,292,292.7,
2007/10/26,285.3,293.8,294,294,294,296.9,
2007/10/29,,295.5,296.5,296.5,297,297.4,300.4
2007/10/30,,294.8,294.9,295.7,295.4,294.7,298
2007/10/31,,294.9,295.5,295.8,295.5,295.1,298.3
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,298,299,299.9,299.5,299.7,302.5
2007/11/02,295.5,297.2,298,297.3,297.3,300.4
2007/11/05,302.5,303.2,305.1,304.9,305.3,306.9
2007/11/06,303,305,305.3,305.5,305.7,308.5
2007/11/07,304.1,310.8,308.7,309.5,310.1,312
2007/11/08,298.1,302.8,300.9,301.6,302.1,304
2007/11/09,299,302.3,302.3,302.8,303,304.7
2007/11/12,295.7,294.5,294.7,294.8,295,296.7
2007/11/13,285.6,289.5,291.5,289.7,290.3,292.5
2007/11/14,288.5,291.5,294.2,294.1,294.2,296.8
2007/11/15,292,294.6,297.6,297.6,297.4,299.5
2007/11/16,285,286.6,289.6,289.6,289.4,291.5
2007/11/19,285,289.5,289.1,287.5,288.5,291.3
2007/11/20,280.2,282.5,282.8,283.4,283.8,285.9
2007/11/21,282,285,283.5,284,282.5,283.1
2007/11/22,279,280,279.6,281,280.3,281.9
2007/11/26,276,276.5,277,276.2,276.1,278.9
2007/11/27,275,275.5,277,275.2,277.1,279
2007/11/28,276,276.5,277.3,276.7,277.4,279.9
2007/11/29,281.9,284.1,284.3,284.7,284.8,286.9
2007/11/30,283.9,284.5,284.9,284.3,284.3,285.2
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,285.4,286.7,286,285.1,285.2,286.5,
2007/12/04,280,280.9,281.1,278.6,279.8,281.8,
2007/12/05,280,280.9,280.6,280.9,280.2,281.8,
2007/12/06,280,281.5,281,281.1,282.2,283.5,
2007/12/07,280.5,281.8,284,283.9,284.6,286,
2007/12/10,281,281.8,284.5,284.4,285.9,287.5,
2007/12/11,281,281.8,284.9,284.2,284.5,287,
2007/12/12,280,279.8,281.9,281.2,281.8,283.7,
2007/12/13,275,280.1,283.4,281.2,282,283.9,
2007/12/14,275,279,280,280,280.8,283.1,
2007/12/17,275.9,280.5,282.4,280.5,282.5,284.5,
2007/12/18,269,280,280.2,280.9,282.1,284.2,
2007/12/19,,279.5,279.8,280.4,281.7,283.8,285.8
2007/12/20,,281.4,282.3,282.3,283.9,285.9,288.8
2007/12/21,,280.8,280.8,280.2,281.9,283.4,286.3
2007/12/25,,282.8,283,283.4,285.2,287,289.9
2007/12/26,,282.5,283,282.5,283.7,285.7,289.3
2007/12/27,,283,284.4,284.5,286,288.8,290.6
2007/12/28,,282,282.6,282.7,283.8,285.6,287.2