yyyy/mm/dd,201002,201004,201006,201008,201010
2010/01/04,190,186,192,184.1,212.5
2010/01/05,190,186,192,185,199.8
2010/01/06,200,200,200,200,208.1
2010/01/07,200,200,203,203,210.5
2010/01/08,200,200,203,203,210.5
2010/01/12,200,200,204,203,212.6
2010/01/13,200,200,204,199.9,206.1
2010/01/14,200,200,204,200.5,222.8
2010/01/15,200,200,204,200.5,204.5
2010/01/18,200,200,204,200.5,214
2010/01/19,200,200,204,200.5,214
2010/01/20,200,200,204,200.5,214
2010/01/21,200,200,204,200.5,207
2010/01/22,200,200,204,200.5,207.3
2010/01/25,200,200,204,200.5,207.5
2010/01/26,200,200,204,200.5,207.5
2010/01/27,200,200,204,200.5,207.5
2010/01/28,200,195,200,199,207.5
2010/01/29,190,195,195,196,198
yyyy/mm/dd,201002,201004,201006,201008,201010
2010/02/01,190,195,195,199,198
2010/02/02,190,195,195,199,198
2010/02/03,190,195,195,199,198
2010/02/04,190,195,195,199,198
2010/02/05,190,195,195,199,198
2010/02/08,185,188,190,190.4,192
2010/02/09,185,187,189.9,185,192
2010/02/10,185,187,189.9,185,198
2010/02/12,185,187,189.9,185,189.9
2010/02/15,185,187,189.9,185,189.9
2010/02/16,185,187,189.9,185,189.9
2010/02/17,185,187,194,186.5,203
2010/02/18,185,187,195,195,198
2010/02/19,185,187,195,195,198
2010/02/22,185,187,195,195,198
2010/02/23,185,187,195,205,198
2010/02/24,,187,195,205,198
2010/02/25,,187,195,203.2,196.3
2010/02/26,,187,195,198,196.3
yyyy/mm/dd,201004,201006,201008,201010
2010/03/01,187,195,198,196.3
2010/03/02,187,195.3,198,202.5
2010/03/03,187,196.5,200,202.2
2010/03/04,187,198,200,200
2010/03/05,195,201.3,201,203.5
2010/03/08,195,202.3,201,200.9
2010/03/09,195,203,201,203.5
2010/03/10,200,205.6,201,205.1
2010/03/11,200,205.6,201,205.1
2010/03/12,200,205.6,201,210
2010/03/15,200,205.6,201,214.4
2010/03/16,200,205.6,201,212.2
2010/03/17,200,200,202.5,215.8
2010/03/18,200,200.2,202.5,215.8
2010/03/19,200,200.2,202.5,215.8
2010/03/23,200,202.5,204.4,217
2010/03/24,200,202.5,204.9,217
2010/03/25,200,202.5,204.9,215.5
2010/03/26,200,202.5,204.9,215.3
2010/03/29,200,202.5,204.9,215.3
2010/03/30,200,202.5,204.9,215.3
2010/03/31,210,212.5,214.9,227.5
yyyy/mm/dd,201004,201006,201008,201010
2010/04/01,215,217.5,220,224.5
2010/04/02,215,217.5,220,224.5
2010/04/05,215,217.5,220,224.5
2010/04/06,215,217.5,220,224.5
2010/04/07,215,217.5,220,224.5
2010/04/08,215,217.5,218,224.5
2010/04/09,215,217.5,218,224.5
2010/04/12,215,217.5,218,224.5
2010/04/13,215,217.5,218,224.5
2010/04/14,220,222.5,223,224.5
2010/04/15,220,222.5,223,224.5
2010/04/16,220,222.5,223,224.5
2010/04/19,220,222.5,223,224.5
2010/04/20,220,222.5,223,230.6
2010/04/21,210,224,223,233.1
2010/04/22,210,224,226.1,213.5
2010/04/23,210,224,226.1,228.1
2010/04/26,210,224,226.1,228.1
2010/04/27,,224,222.1,214
2010/04/28,,214,212.3,214
2010/04/30,,214,211.7,222
yyyy/mm/dd,201006,201008,201010
2010/05/06,211.7,211.7,212
2010/05/07,206.1,206,200
2010/05/10,206.1,206,200
2010/05/11,206.1,206,200
2010/05/12,205,205,205.5
2010/05/13,200,200,195.7
2010/05/14,200,200,196.1
2010/05/17,197,197.6,196.1
2010/05/18,197,197.3,202
2010/05/19,195,195.5,199
2010/05/20,185,185.5,189
2010/05/21,185,185.5,189
2010/05/24,185,188.1,174.5
2010/05/25,185,188.1,174.5
2010/05/26,185,188.1,180
2010/05/27,185,188.1,185
2010/05/28,185,188.1,185
2010/05/31,185,188.1,185
yyyy/mm/dd,201006,201008,201010
2010/06/01,185,188.1,185
2010/06/02,185,188.1,185
2010/06/03,185,188.1,194.9
2010/06/04,185,188.1,194.9
2010/06/07,178,180,181
2010/06/08,178,180,181
2010/06/09,178,180,181
2010/06/10,178,180,181
2010/06/11,188,189.9,189.9
2010/06/14,188,189.9,189.9
2010/06/15,188,189.9,189.9
2010/06/16,188,189.9,173.1
2010/06/17,188,189.9,175
2010/06/18,180,186.5,175
2010/06/21,180,186.5,175
2010/06/22,180,181.5,175
2010/06/23,180,181.5,187
2010/06/24,180,181.5,187
2010/06/25,180,181.5,187
2010/06/28,,181.5,195
2010/06/29,,181.5,190
2010/06/30,,181.5,185
yyyy/mm/dd,201008,201010
2010/07/01,181.5,185
2010/07/02,181.5,185
2010/07/05,175,180
2010/07/06,175,180
2010/07/07,175,180
2010/07/08,175,180
2010/07/09,175,180
2010/07/12,175,180
2010/07/13,175,180
2010/07/14,175,180
2010/07/15,175,180
2010/07/16,175,180
2010/07/20,175,180
2010/07/21,175,180
2010/07/22,175,180
2010/07/23,175,180
2010/07/26,175,180
2010/07/27,175,180
2010/07/28,175,180
2010/07/29,175,180
2010/07/30,175,180
yyyy/mm/dd,201008,201010
2010/08/02,165,180
2010/08/03,165,180
2010/08/04,165,185
2010/08/05,165,185
2010/08/06,165,185
2010/08/09,165,185
2010/08/10,165,180
2010/08/11,165,180
2010/08/12,165,180
2010/08/13,165,180
2010/08/16,165,180
2010/08/17,165,180
2010/08/18,175,180
2010/08/19,175,180
2010/08/20,175,180
2010/08/23,175,180
2010/08/24,180,180
2010/08/25,180,180
2010/08/26,185,180
2010/08/27,,180
2010/08/30,,180
2010/08/31,,180
yyyy/mm/dd,201010
2010/09/01,180
2010/09/02,180
2010/09/03,180
2010/09/06,180
2010/09/07,180
2010/09/08,180
2010/09/09,180
2010/09/10,180
2010/09/13,180
2010/09/14,180
2010/09/15,180
2010/09/16,180
2010/09/17,180
2010/09/21,180
2010/09/22,180
2010/09/24,185
2010/09/27,185
2010/09/28,185
2010/09/29,185
2010/09/30,200.8
yyyy/mm/dd,201010
2010/10/01,200.8
2010/10/04,204.9
2010/10/05,204.4
2010/10/06,204.4
2010/10/07,204.3
2010/10/08,204
2010/10/12,204
2010/10/13,204
2010/10/14,200
2010/10/15,200
2010/10/18,200
2010/10/19,200
2010/10/20,180
2010/10/21,180
2010/10/22,180
2010/10/25,180
2010/10/26,180