yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,8760,9180,9560,9900,10100,10390,
2002/01/07,8770,9350,9590,9890,10100,10390,
2002/01/08,9420,9630,9750,10030,10210,10560,
2002/01/09,9880,9710,9870,10210,10470,10820,
2002/01/10,9850,10020,10140,10640,11070,11420,
2002/01/11,9110,9910,10130,10490,10840,11260,
2002/01/15,9630,9710,9950,10290,10660,11160,
2002/01/16,9050,9830,10250,10630,10940,11610,
2002/01/17,8900,9840,10180,10630,10960,11600,
2002/01/18,,9640,10050,10470,10870,11400,11710
2002/01/21,,9060,9450,9870,10270,10800,11110
2002/01/22,,8990,9480,9700,10020,10350,10720
2002/01/23,,8900,9340,9600,9960,10300,10720
2002/01/24,,8910,9340,9730,10140,10550,10910
2002/01/25,,9170,9500,9740,10040,10480,10810
2002/01/28,,9110,9240,9460,9770,10220,10530
2002/01/29,,9320,9170,9500,9820,10190,10480
2002/01/30,,9230,9060,9410,9720,10100,10370
2002/01/31,,9290,9090,9400,9820,10200,10520
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,9140,8900,9240,9680,10040,10280
2002/02/04,9120,8920,9390,9690,10040,10310
2002/02/05,8990,8900,9260,9600,9980,10270
2002/02/06,9000,8850,9230,9630,10030,10300
2002/02/07,9050,8910,9370,9740,10150,10400
2002/02/08,8870,8820,9240,9600,10010,10300
2002/02/12,8830,8690,9110,9480,9820,10080
2002/02/13,8790,8660,9100,9440,9820,10100
2002/02/14,9000,8810,9340,9710,10170,10570
2002/02/15,9030,8780,9370,9770,10250,10650
2002/02/18,9030,8980,9570,9950,10440,10760
2002/02/19,9040,9040,9580,9970,10510,10860
2002/02/20,8950,9010,9480,9810,10340,10720
2002/02/21,9550,9610,10080,10400,10900,11250
2002/02/22,9630,9310,9840,10160,10640,11040
2002/02/25,9380,9040,9660,10020,10500,10940
2002/02/26,9350,8960,9550,9870,10310,10750
2002/02/27,9190,8880,9480,9840,10340,10800
2002/02/28,8800,8810,9360,9820,10310,10800
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,8850,8810,9460,9910,10390,10800,
2002/03/04,8780,8900,9560,9960,10440,10800,
2002/03/05,8790,8870,9480,9930,10450,10890,
2002/03/06,8760,8980,9600,9950,10470,10930,
2002/03/07,8650,8900,9440,9770,10300,10700,
2002/03/08,8720,8770,9290,9570,10110,10570,
2002/03/11,8670,8950,9480,9900,10410,10820,
2002/03/12,9230,9550,10080,10500,11010,11420,
2002/03/13,10520,9960,10370,10810,11410,11770,
2002/03/14,10900,9370,9790,10450,11010,11440,
2002/03/15,,9550,9930,10490,11120,11690,12000
2002/03/18,,9270,9750,10390,11090,11630,11950
2002/03/19,,8670,9290,9840,10630,11240,11630
2002/03/20,,8790,9440,10040,10880,11530,11890
2002/03/22,,8860,9600,10160,11010,11670,12140
2002/03/25,,8850,9540,10190,11030,11670,12110
2002/03/26,,8910,9790,10430,11130,11700,12200
2002/03/27,,9350,10000,10630,11370,12070,12580
2002/03/28,,9420,10130,10820,11520,12270,12800
2002/03/29,,9560,10330,11010,11650,12370,12980
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,9890,10480,11160,11800,12660,13300
2002/04/02,10170,11080,11760,12400,13260,13900
2002/04/03,9380,10420,11170,11800,12660,13400
2002/04/04,9070,9830,10570,11210,12060,12890
2002/04/05,8810,9700,10310,10990,11840,12720
2002/04/08,8620,9460,10120,10790,11500,12290
2002/04/09,8760,9490,10150,10990,11680,12500
2002/04/10,8870,9560,10400,11220,11870,12750
2002/04/11,9160,9970,10780,11480,12180,12920
2002/04/12,8830,9550,10400,11340,11960,12610
2002/04/15,8690,9450,10300,11150,11850,12560
2002/04/16,8830,9410,10250,11100,11810,12580
2002/04/17,8840,9410,10290,11120,11870,12580
2002/04/18,9060,9630,10630,11530,12330,12940
2002/04/19,9200,9960,10990,11920,12690,13190
2002/04/22,8810,9610,10690,11600,12200,12820
2002/04/23,8810,9620,10640,11440,12070,12670
2002/04/24,8740,9610,10800,11630,12260,12850
2002/04/25,8250,9320,10640,11410,12060,12690
2002/04/26,7910,8970,10260,11070,11750,12440
2002/04/30,7570,8810,10230,11030,11820,12520
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,7660,8900,10450,11220,11900,12510,
2002/05/02,6460,8300,9850,10620,11310,11920,
2002/05/07,6750,8150,9890,10700,11390,12000,
2002/05/08,6670,8020,9880,10760,11310,11880,
2002/05/09,6520,7800,9850,10800,11340,11930,
2002/05/10,6450,7690,9980,10800,11220,11790,
2002/05/13,6520,7800,10260,10980,11280,11970,
2002/05/14,6780,7910,10110,10830,11210,11840,
2002/05/15,6650,8000,10190,10960,11330,11960,
2002/05/16,6810,8000,10140,10710,11130,11780,
2002/05/17,6150,7850,10340,11020,11440,12010,
2002/05/20,,7880,10230,10950,11400,12010,12320
2002/05/21,,7990,10400,11240,11800,12350,12670
2002/05/22,,7830,10210,11190,11770,12190,12500
2002/05/23,,7620,9950,10990,11490,11910,12160
2002/05/24,,7920,9890,10890,11450,11930,12280
2002/05/27,,7610,9780,10840,11510,11950,12250
2002/05/28,,7680,9780,10770,11450,11910,12100
2002/05/29,,7770,9920,11000,11530,11950,12120
2002/05/30,,8020,10050,11080,11610,12060,12250
2002/05/31,,7970,10000,11130,11720,12070,12280
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,7850,9880,10730,11410,11860,12110
2002/06/04,7700,9660,10550,11110,11520,11700
2002/06/05,7330,9400,10350,10940,11290,11510
2002/06/06,7470,9550,10500,11210,11510,11680
2002/06/07,7320,9650,10580,11140,11390,11540
2002/06/10,7200,9450,10450,10820,11000,11180
2002/06/11,7380,9570,10610,10840,11070,11280
2002/06/12,7390,9650,10580,10840,10970,11160
2002/06/13,7420,9520,10370,10520,10670,10840
2002/06/14,7420,9500,10620,10550,10760,10920
2002/06/17,7200,9320,10270,10330,10560,10710
2002/06/18,7030,9280,10240,10490,10600,10780
2002/06/19,6750,9130,10100,10370,10460,10680
2002/06/20,6590,9000,10040,10380,10450,10630
2002/06/21,6370,9030,10160,10400,10450,10560
2002/06/24,6390,9080,10090,10260,10330,10500
2002/06/25,6680,9250,10180,10420,10510,10670
2002/06/26,6660,9110,10060,10210,10330,10530
2002/06/27,6460,9030,9840,9990,10140,10320
2002/06/28,5990,8760,9650,9880,10050,10260
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,6000,8450,9360,9590,9970,10190,
2002/07/02,6060,8440,9590,9800,10180,10430,
2002/07/03,6110,8480,9770,10000,10450,10760,
2002/07/04,5980,8030,9390,9730,10130,10390,
2002/07/05,5660,7650,9150,9650,10100,10430,
2002/07/08,5550,7050,8550,9330,9800,10070,
2002/07/09,6170,7200,8790,9580,9940,10250,
2002/07/10,5880,7020,8790,9660,10100,10410,
2002/07/11,5950,6930,8780,9650,10090,10320,
2002/07/12,6160,7260,9100,10000,10360,10560,
2002/07/15,6000,6980,8850,9620,9980,10150,
2002/07/16,6380,7470,8890,9620,10030,10160,
2002/07/17,7400,7960,9050,9700,10020,10180,
2002/07/18,,7710,9040,9660,10040,10230,10320
2002/07/19,,7480,8850,9500,9710,9910,10010
2002/07/22,,7980,8880,9490,9850,10000,10040
2002/07/23,,7820,8870,9600,9870,10070,10150
2002/07/24,,7500,8810,9470,9830,10000,10080
2002/07/25,,7040,8740,9320,9710,9850,9910
2002/07/26,,7420,9200,9510,9810,9960,9980
2002/07/29,,7520,9040,9450,9660,9900,10000
2002/07/30,,7230,8910,9440,9650,9820,9950
2002/07/31,,7270,9090,9430,9660,9800,9920
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,7270,8880,9270,9480,9660,9760
2002/08/02,7270,8830,9210,9500,9720,9850
2002/08/05,7310,8860,9300,9690,9810,9940
2002/08/06,7230,8780,9190,9530,9750,9880
2002/08/07,7360,8820,9240,9580,9770,9940
2002/08/08,7360,8970,9410,9810,10190,10300
2002/08/09,7380,8780,9260,9660,9960,10080
2002/08/12,7330,8690,9160,9610,9910,10090
2002/08/13,7360,8660,9150,9600,9990,10180
2002/08/14,7230,8360,8860,9270,9650,9820
2002/08/15,7120,8000,8800,9270,9600,9810
2002/08/16,6880,7800,8500,8920,9280,9480
2002/08/19,6310,7250,7930,8440,8900,9150
2002/08/20,6400,7450,7950,8500,9000,9280
2002/08/21,6270,7370,7920,8520,9030,9350
2002/08/22,5780,6930,7600,8180,8790,9190
2002/08/23,5850,6880,7730,8290,8890,9280
2002/08/26,5800,6990,7900,8500,9090,9410
2002/08/27,5630,6630,7420,8120,8700,9100
2002/08/28,5540,6590,7360,8020,8630,9060
2002/08/29,5820,6880,7600,8270,8950,9290
2002/08/30,5890,6900,7670,8360,9050,9380
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,5770,7040,7800,8500,9040,9400,
2002/09/03,5940,7310,7930,8560,9100,9520,
2002/09/04,6180,7550,8190,8760,9360,9790,
2002/09/05,6750,7990,8620,9140,9680,10030,
2002/09/06,6700,7990,8730,9330,9970,10340,
2002/09/09,7260,8380,9180,9740,10350,10730,
2002/09/10,6960,8640,9530,10160,10560,10870,
2002/09/11,6120,8050,9000,9680,10090,10400,
2002/09/12,5290,8030,9080,9770,10270,10730,
2002/09/13,,7430,8890,9460,9990,10510,10790
2002/09/17,,7820,9390,9830,10320,10900,11310
2002/09/18,,7600,9070,9550,10110,10680,11080
2002/09/19,,7490,8530,8950,9510,10080,10480
2002/09/20,,7850,8420,8820,9290,9900,10250
2002/09/24,,7260,7890,8340,8840,9300,9720
2002/09/25,,7260,7850,8400,8900,9320,9710
2002/09/26,,7360,7920,8610,9210,9610,9910
2002/09/27,,7210,7770,8390,9010,9420,9700
2002/09/30,,7210,7800,8490,9090,9490,9730
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,7080,7590,8260,8830,9210,9480
2002/10/02,7290,7920,8590,9090,9570,9840
2002/10/03,7300,7880,8500,8960,9440,9730
2002/10/04,7300,7820,8530,8970,9490,9740
2002/10/07,7330,7930,8740,9110,9610,9860
2002/10/08,7720,8260,9130,9540,10000,10290
2002/10/09,7800,8280,9200,9620,10070,10410
2002/10/10,7790,8400,9420,9770,10220,10610
2002/10/11,7500,8040,9130,9500,10090,10570
2002/10/15,8100,8640,9730,10100,10690,11170
2002/10/16,8750,9510,10630,11000,11590,12070
2002/10/17,7980,9090,10320,10900,11410,11990
2002/10/18,7570,8690,10050,10630,11240,11840
2002/10/21,7010,8150,9550,10160,10740,11410
2002/10/22,7000,8360,9740,10490,11080,11670
2002/10/23,6910,8040,9460,10200,10820,11420
2002/10/24,6790,7860,9410,10150,10810,11360
2002/10/25,6740,7960,9670,10440,11230,11770
2002/10/28,6680,7930,9430,10150,10860,11420
2002/10/29,6170,7470,8840,9550,10260,10820
2002/10/30,5960,7280,8640,9340,10100,10770
2002/10/31,5850,7110,8450,9120,9800,10450
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,5890,7330,8640,9300,9990,10630,
2002/11/05,5850,7240,8540,9220,9880,10550,
2002/11/06,5910,7210,8510,9230,9970,10670,
2002/11/07,5980,7220,8400,9240,9960,10600,
2002/11/08,5990,7220,8400,9230,9920,10530,
2002/11/11,6020,7390,8610,9330,10000,10620,
2002/11/12,5930,7110,8210,8880,9400,10040,
2002/11/13,5980,6880,7970,8700,9150,9840,
2002/11/14,6180,6990,7760,8600,9120,9790,
2002/11/15,6900,7010,7890,8750,9380,9990,
2002/11/18,,7610,8490,9350,9980,10590,11120
2002/11/19,,7230,8280,9110,9820,10390,10810
2002/11/20,,7670,8700,9640,10390,10900,11350
2002/11/21,,7690,8660,9520,10300,10800,11250
2002/11/22,,7750,8830,9790,10550,10880,11320
2002/11/25,,7720,8940,9800,10540,10960,11400
2002/11/26,,7650,8560,9310,9980,10390,10810
2002/11/27,,7850,8760,9550,10190,10670,11080
2002/11/28,,7990,8970,9700,10290,10690,11090
2002/11/29,,7960,8910,9720,10300,10780,11200
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,7920,8970,9850,10550,11000,11370
2002/12/03,8210,9300,10200,11030,11410,11820
2002/12/04,8080,9190,10000,10810,11200,11700
2002/12/05,8010,9190,10190,11020,11290,11850
2002/12/06,8160,9300,10300,11170,11510,12040
2002/12/09,7680,8700,9700,10570,10910,11440
2002/12/10,7940,8890,9470,10090,10480,11000
2002/12/11,8130,8700,9350,9940,10360,10860
2002/12/12,7780,8400,9110,9750,10220,10760
2002/12/13,7320,8380,8910,9600,10050,10570
2002/12/16,7010,8090,8870,9550,9940,10450
2002/12/17,7020,8030,8980,9630,9950,10500
2002/12/18,7040,8130,9120,9840,10180,10690
2002/12/19,7070,8110,8950,9660,10090,10580
2002/12/20,7000,8030,8910,9670,10110,10650
2002/12/24,6910,7900,8770,9490,9990,10520
2002/12/25,6920,7950,8840,9600,10030,10620
2002/12/26,6830,7790,8750,9600,9990,10540
2002/12/27,6780,7590,8640,9450,9870,10360