yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,16890,18080,19030,19570,19850,20180,
2006/01/05,17260,18610,19390,19840,20260,20650,
2006/01/06,18210,19410,20190,20640,21060,21450,
2006/01/10,18160,19010,19860,20420,20970,21480,
2006/01/11,18080,18820,19860,20310,20880,21430,
2006/01/12,17110,18160,19200,19850,20300,20830,
2006/01/13,17060,18450,19550,20110,20720,21300,
2006/01/16,16890,19140,20180,20800,21520,22090,
2006/01/17,15250,19000,20120,20750,21210,21850,
2006/01/18,,19210,20400,21160,21660,22280,23030
2006/01/19,,19190,20380,20930,21630,22230,22860
2006/01/20,,19270,20270,21070,21800,22360,22950
2006/01/23,,18860,19850,20390,21100,21580,22160
2006/01/24,,19050,19980,20590,21310,21910,22610
2006/01/25,,19590,20510,21220,22100,22710,23410
2006/01/26,,19830,20600,21390,22320,22890,23500
2006/01/27,,20080,21020,22190,23080,23570,23990
2006/01/30,,20880,21820,22990,23880,24190,24320
2006/01/31,,20820,21610,22680,23410,23690,23950
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,20020,20810,21880,22610,22890,23150
2006/02/02,19780,20820,21890,22320,22770,23370
2006/02/03,19710,20750,21890,22580,23150,23890
2006/02/06,19810,20870,21990,22560,22950,23760
2006/02/07,19010,20070,21190,21760,22150,22960
2006/02/08,17970,18870,20000,20560,21080,21850
2006/02/09,18370,19380,20350,20880,21460,22320
2006/02/10,18410,19290,19900,20500,21030,21980
2006/02/13,18750,19130,20130,20740,21500,22360
2006/02/14,17950,18330,19330,19940,20700,21560
2006/02/15,17810,18560,19400,20020,20860,21520
2006/02/16,17800,18550,19320,19990,20580,21000
2006/02/17,17890,18570,19340,20020,20850,21310
2006/02/20,18110,19260,20000,20800,21640,22110
2006/02/21,18140,19060,20010,20870,21730,22180
2006/02/22,17920,18970,20160,21070,21670,22370
2006/02/23,17560,18430,19660,20540,21100,21610
2006/02/24,17650,18390,19610,20610,21440,21950
2006/02/27,17430,18490,19620,20600,21260,21880
2006/02/28,17310,18090,19200,20180,20600,21100
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,17410,18340,19480,20360,20960,21430,
2006/03/02,17370,18430,19520,20550,21310,21890,
2006/03/03,17250,18430,19420,20500,21220,21850,
2006/03/06,17350,18430,19560,20650,21390,22020,
2006/03/07,17090,18050,19290,20340,21060,21670,
2006/03/08,16800,17670,18690,19570,20330,20970,
2006/03/09,16590,17940,18860,19730,20520,21150,
2006/03/10,16480,17930,18780,19720,20590,21090,
2006/03/13,16150,17800,18640,19750,20650,21200,
2006/03/14,16000,17470,18460,19560,20430,21070,
2006/03/15,15490,17270,18130,19180,20190,20840,
2006/03/16,14500,16950,18230,19260,20400,21060,
2006/03/17,,16700,18240,18980,20090,20760,21170
2006/03/20,,16290,17810,18750,19730,20370,20680
2006/03/22,,17030,18300,19170,20180,20910,21240
2006/03/23,,16900,17940,18850,19910,20630,20900
2006/03/24,,16790,17880,18900,19920,20550,20870
2006/03/27,,16950,17900,18900,20040,20770,21040
2006/03/28,,17210,18030,19280,20400,21120,21510
2006/03/29,,17150,18020,19070,20290,20970,21370
2006/03/30,,16880,17800,18830,20290,20970,21330
2006/03/31,,17380,18600,19630,21030,21570,22130
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,17600,18940,20040,21320,21910,22430
2006/04/04,17130,19050,20180,21140,21910,22420
2006/04/05,17100,18660,19730,20340,21110,21620
2006/04/06,17410,19000,19970,20770,21460,22020
2006/04/07,17660,19220,20170,21020,21750,22330
2006/04/10,17860,19500,20470,21260,22110,22690
2006/04/11,17820,19540,20460,21160,22030,22680
2006/04/12,17510,18900,19930,20770,21490,22080
2006/04/13,17160,18780,19810,20500,21300,21870
2006/04/14,17140,18690,19740,20530,21360,22040
2006/04/17,17590,18880,19870,20690,21690,22300
2006/04/18,17790,19180,20210,20740,21570,22250
2006/04/19,18310,19920,20730,21340,22190,22890
2006/04/20,19110,20660,21210,21790,22650,23380
2006/04/21,19910,21160,21740,22190,23000,23710
2006/04/24,19950,21030,21580,22010,22840,23490
2006/04/25,19150,20230,20780,21210,22040,22700
2006/04/26,18610,19750,20120,20830,21770,22460
2006/04/27,17810,18950,19560,20460,21420,22210
2006/04/28,16840,18430,19430,20290,21180,21840
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,17070,18860,19860,20660,21510,22240,
2006/05/02,17120,18870,19760,20550,21510,22140,
2006/05/08,16650,18580,19540,20200,20990,21660,
2006/05/09,16790,18630,19500,20160,20930,21710,
2006/05/10,17470,18980,19710,20360,21240,22010,
2006/05/11,18500,18990,19710,20380,21220,22020,
2006/05/12,17630,18220,18920,19580,20420,21220,
2006/05/15,17330,17880,18800,19440,20240,21040,
2006/05/16,17390,17640,18490,19170,19890,20480,
2006/05/17,16480,17770,18610,19350,20060,20710,
2006/05/18,,17500,18500,19180,19880,20440,20700
2006/05/19,,17420,18450,19250,20060,20550,20850
2006/05/22,,17170,18320,19120,19930,20430,20690
2006/05/23,,16700,18010,18870,19650,20000,20220
2006/05/24,,16860,18300,19160,19950,20300,20590
2006/05/25,,16590,18090,19070,19760,20120,20370
2006/05/26,,16710,18130,18980,19720,20000,20100
2006/05/29,,17100,18120,18900,19400,19680,19810
2006/05/30,,16910,17880,18500,19100,19440,19700
2006/05/31,,16420,17510,18230,18690,19050,19580
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,16070,17020,17580,17970,18320,18990
2006/06/02,16140,17100,17720,18170,18680,19180
2006/06/05,16600,17550,18280,18690,19240,19700
2006/06/06,16200,17190,17910,18210,18670,19090
2006/06/07,16010,17000,17530,17980,18500,18760
2006/06/08,16120,16960,17350,17790,18330,18720
2006/06/09,16000,16910,17250,17800,18310,18790
2006/06/12,16000,16990,17500,17910,18440,18960
2006/06/13,15950,16810,17270,17750,18270,18610
2006/06/14,15370,16200,16800,17290,17650,18140
2006/06/15,15370,16470,17200,17710,18160,18560
2006/06/16,15650,16800,17450,17950,18410,18810
2006/06/19,15330,16490,17050,17680,18170,18620
2006/06/20,15120,16470,17110,17710,18210,18680
2006/06/21,15200,16560,17150,17740,18230,18660
2006/06/22,15320,16670,17370,17910,18440,18900
2006/06/23,15460,16910,17590,18160,18590,19100
2006/06/26,15560,16930,17760,18290,18710,19210
2006/06/27,15980,16930,17890,18610,19260,19580
2006/06/28,16000,16970,17830,18520,19190,19580
2006/06/29,16300,17480,18230,19060,19650,20020
2006/06/30,15960,17040,17910,18840,19460,19900
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,16190,17390,18370,19340,19880,20300,
2006/07/04,16130,17220,18370,19250,19760,20200,
2006/07/05,15910,16860,17900,18690,19300,19830,
2006/07/06,15790,16970,18050,18930,19530,20100,
2006/07/07,15720,16930,18110,18960,19490,20090,
2006/07/10,15100,16270,17430,18220,18720,19290,
2006/07/11,15250,16640,17670,18500,19000,19530,
2006/07/12,14350,15840,16920,17940,18540,19020,
2006/07/13,13700,15390,16910,18070,18670,19190,
2006/07/14,12180,15200,16830,18140,18780,19260,
2006/07/18,,14400,16440,17810,18450,18970,19370
2006/07/19,,14080,16230,17780,18410,19000,19480
2006/07/20,,14160,16440,18070,18650,19240,19730
2006/07/21,,13690,15990,17620,18320,18830,19180
2006/07/24,,13850,15690,17300,17980,18470,18810
2006/07/25,,14110,15970,17250,17960,18470,18830
2006/07/26,,14100,15840,17130,17960,18500,18910
2006/07/27,,13950,15640,16910,17790,18420,18720
2006/07/28,,13990,15690,17140,17950,18570,18990
2006/07/31,,14060,16060,17450,18280,18890,19430
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,13870,16030,17390,18300,18860,19360
2006/08/02,13730,15920,17210,18260,18790,19280
2006/08/03,14400,16660,17940,19060,19590,20070
2006/08/04,14400,16670,17880,19050,19680,20100
2006/08/07,14030,16660,17840,18960,19550,20090
2006/08/08,14150,16860,18120,19110,19770,20290
2006/08/09,14210,16950,18350,19250,19930,20410
2006/08/10,14990,17400,18570,19460,20090,20600
2006/08/11,15130,17620,18320,19160,19790,20300
2006/08/14,14850,17070,17970,18850,19500,19950
2006/08/15,14810,16590,17670,18470,19060,19490
2006/08/16,15040,16950,18110,18810,19400,19930
2006/08/17,15080,17320,18250,18940,19540,19990
2006/08/18,15250,17290,18150,18810,19430,19790
2006/08/21,15490,17520,18450,19000,19660,20170
2006/08/22,16260,18280,19130,19650,20340,20910
2006/08/23,16880,18740,19500,20040,20600,20970
2006/08/24,17680,19540,20300,20800,21390,21520
2006/08/25,17020,18940,19840,20130,20810,21080
2006/08/28,17820,19350,20180,20600,20830,21170
2006/08/29,17260,18550,19390,19860,20130,20540
2006/08/30,16470,17940,19050,19680,20210,20520
2006/08/31,16590,18450,19380,19900,20350,20830
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,16550,18500,19580,20110,20570,21020,
2006/09/04,16280,18000,19280,19780,20300,20660,
2006/09/05,16080,18120,19420,20090,20620,21150,
2006/09/06,16000,18560,19950,20520,21120,21450,
2006/09/07,15710,18420,19850,20420,20980,21370,
2006/09/08,14710,17620,19050,19620,20180,20570,
2006/09/11,14000,17170,18660,19250,19720,20110,
2006/09/12,14140,17010,18320,19020,19450,19920,
2006/09/13,13540,16600,18020,18740,19280,19780,
2006/09/14,14490,17200,18770,19340,19800,20300,
2006/09/15,,16850,18300,18890,19330,19830,20250
2006/09/19,,16780,18190,18870,19240,19750,20060
2006/09/20,,16910,18310,19000,19450,19970,20420
2006/09/21,,16630,18030,18830,19210,19750,20090
2006/09/22,,16730,18290,19000,19410,19940,20250
2006/09/25,,16490,18410,19130,19630,20030,20360
2006/09/26,,16510,18590,19280,19770,20180,20660
2006/09/27,,16570,18430,19370,19850,20290,20750
2006/09/28,,16530,18300,19310,19840,20260,20710
2006/09/29,,17330,18920,19700,20200,20730,21260
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,18000,19200,20050,20470,21000,21590
2006/10/03,17750,18770,19420,19790,20290,20800
2006/10/04,17990,19030,19710,20070,20560,20980
2006/10/05,17820,18970,19600,19870,20300,20590
2006/10/06,17600,18670,19410,19690,20080,20480
2006/10/10,17280,18340,19070,19530,20050,20470
2006/10/11,17660,18670,19430,19790,20250,20730
2006/10/12,18400,18960,19610,19970,20370,20900
2006/10/13,17990,18670,19470,19900,20300,20800
2006/10/16,17770,18750,19610,20030,20510,21000
2006/10/17,17340,18560,19340,19710,20210,20610
2006/10/18,17520,18560,19310,19720,20210,20570
2006/10/19,17630,18590,19310,19770,20280,20710
2006/10/20,17510,18460,19210,19630,20160,20620
2006/10/23,17580,18520,19170,19600,20070,20560
2006/10/24,18380,19320,19970,20400,20870,21360
2006/10/25,18900,19730,20300,20620,21380,21870
2006/10/26,18830,19440,20080,20540,21200,21680
2006/10/27,19200,19780,20250,20600,21280,21880
2006/10/30,19000,19720,20270,20670,21300,21880
2006/10/31,18300,19100,19810,20220,20740,21310
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,18410,19330,19990,20400,20990,21510,
2006/11/02,18490,19620,20290,20760,21220,21800,
2006/11/06,19200,20170,21070,21560,22020,22600,
2006/11/07,18600,19910,20800,21210,21640,22330,
2006/11/08,18710,20000,20870,21330,21890,22650,
2006/11/09,18870,20360,21170,21770,22460,23260,
2006/11/10,18940,20430,21370,21990,22650,23460,
2006/11/13,18490,20210,21190,21750,22400,23150,
2006/11/14,18080,19840,20860,21410,22030,22720,
2006/11/15,18050,20160,21210,21880,22480,23250,
2006/11/16,,20390,21440,22070,22690,23470,24180
2006/11/17,,19870,21130,21750,22360,23210,23920
2006/11/20,,19530,20770,21330,21940,22700,23560
2006/11/21,,19680,20990,21500,22150,22810,23690
2006/11/22,,19700,20970,21440,22110,22680,23590
2006/11/24,,19830,20890,21400,21940,22640,23460
2006/11/27,,19770,21000,21510,22110,22820,23700
2006/11/28,,20010,21090,21640,22220,22930,23890
2006/11/29,,20080,21250,21760,22410,23170,24090
2006/11/30,,20050,21190,21800,22510,23250,24050
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,19860,21120,21700,22420,23220,24110
2006/12/04,19950,21410,22040,22780,23550,24440
2006/12/05,19590,20930,21330,22250,22970,23780
2006/12/06,19800,21210,21770,22480,23190,23980
2006/12/07,19790,20910,21480,22220,22840,23580
2006/12/08,19760,20990,21580,22250,22830,23650
2006/12/11,19810,21180,21760,22460,23050,23960
2006/12/12,20220,21490,22110,22880,23560,24290
2006/12/13,20250,21450,22170,22920,23600,24450
2006/12/14,20450,21820,22610,23270,23990,24710
2006/12/15,20450,21850,22640,23290,24080,24780
2006/12/18,20480,21950,22690,23520,24290,24990
2006/12/19,20100,21550,22240,22900,23610,24370
2006/12/20,20080,21480,22110,22780,23550,24420
2006/12/21,20250,21750,22390,23100,23900,24690
2006/12/22,20290,21750,22520,23270,24040,24830
2006/12/25,20370,21960,22680,23560,24390,25180
2006/12/26,20200,22000,22830,23760,24580,25390
2006/12/27,20100,22150,23000,23850,24650,25510
2006/12/28,20160,22200,23150,24040,24840,25760
2006/12/29,19820,21740,22770,23630,24440,25460