yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,19500,21360,22300,23060,23960,24970,
2007/01/05,19550,21490,22410,23250,24180,25100,
2007/01/09,18770,20690,21610,22450,23380,24300,
2007/01/10,18770,20520,21430,22290,23160,24150,
2007/01/11,19000,20730,21650,22510,23340,24280,
2007/01/12,18910,20590,21630,22460,23220,24100,
2007/01/15,19010,20790,22070,23090,23760,24590,
2007/01/16,19030,20930,21870,22920,23640,24380,
2007/01/17,18450,21340,22100,23070,23790,24550,
2007/01/18,,21870,22640,23520,24300,24990,25670
2007/01/19,,21540,22230,22950,23670,24370,25000
2007/01/22,,21460,22180,22990,23730,24480,25130
2007/01/23,,21080,21710,22530,23390,24180,24720
2007/01/24,,20700,21130,22070,22820,23670,24310
2007/01/25,,20660,21270,21970,22700,23570,24180
2007/01/26,,20850,21350,22000,22690,23580,24340
2007/01/29,,20750,21170,22030,22780,23650,24390
2007/01/30,,20580,21050,21910,22700,23540,24310
2007/01/31,,20490,20950,21820,22660,23520,24380
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,20500,21000,21920,22830,23740,24640
2007/02/02,20600,21180,22110,22990,23870,24820
2007/02/05,20560,21120,21980,22740,23710,24520
2007/02/06,20300,20710,21610,22450,23400,24250
2007/02/07,19720,20320,21240,21970,22930,23730
2007/02/08,19550,20420,21210,21970,22940,23790
2007/02/09,19500,20280,21000,21920,22920,23790
2007/02/13,19120,19680,20500,21360,22380,23320
2007/02/14,19240,20010,20950,21800,22810,23690
2007/02/15,19100,19950,20700,21610,22540,23430
2007/02/16,19300,20010,20840,21730,22690,23640
2007/02/19,19310,20180,20790,21630,22550,23440
2007/02/20,19480,20170,20790,21620,22550,23420
2007/02/21,19290,20220,20630,21600,22510,23370
2007/02/22,19840,20900,21370,22110,23050,23860
2007/02/23,20510,21610,22040,22910,23850,24650
2007/02/26,20500,21480,21970,22880,23900,24630
2007/02/27,20190,20970,21670,22500,23450,24220
2007/02/28,19590,20420,21020,21850,22800,23600
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,19750,20430,20930,21920,22860,23720,
2007/03/02,19300,20000,20410,21360,22210,23050,
2007/03/05,18790,19300,19680,20560,21410,22250,
2007/03/06,18940,19220,19730,20550,21260,22190,
2007/03/07,18750,19140,19740,20450,21160,22030,
2007/03/08,18850,19410,19990,20720,21520,22360,
2007/03/09,18760,19330,19780,20720,21490,22300,
2007/03/12,18800,19200,19890,20680,21600,22430,
2007/03/13,18740,19190,19770,20570,21390,22210,
2007/03/14,17880,18610,19010,19780,20670,21490,
2007/03/15,16440,18650,19000,19800,20560,21520,
2007/03/16,,18430,18940,19720,20450,21290,21850
2007/03/19,,18510,18920,19810,20500,21400,22050
2007/03/20,,18480,19010,19800,20560,21500,22140
2007/03/22,,18790,19310,20140,20890,21810,22640
2007/03/23,,18790,19260,20160,20920,21830,22660
2007/03/26,,19070,19650,20490,21300,22300,22990
2007/03/27,,19040,19680,20540,21340,22210,22950
2007/03/28,,18530,19170,20100,20940,21830,22570
2007/03/29,,18430,18960,19920,20820,21780,22560
2007/03/30,,18170,18750,19700,20630,21500,22390
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,17800,18460,19290,20220,21160,21960
2007/04/03,17400,18450,19300,20300,21290,22120
2007/04/04,17800,18890,19700,20660,21650,22530
2007/04/05,17820,18670,19630,20470,21520,22410
2007/04/06,17720,18580,19670,20610,21640,22490
2007/04/09,17550,18590,19710,20670,21660,22580
2007/04/10,17100,18460,19520,20400,21380,22260
2007/04/11,17230,18410,19540,20370,21330,22180
2007/04/12,17110,18510,19580,20510,21400,22340
2007/04/13,17490,18830,19910,20980,21930,22720
2007/04/16,17590,18910,19940,20950,21900,22770
2007/04/17,17390,18630,19580,20520,21450,22310
2007/04/18,17500,18530,19470,20430,21440,22300
2007/04/19,17410,18410,19340,20240,21140,22050
2007/04/20,17390,18410,19350,20250,21140,22100
2007/04/23,17280,18360,19210,20130,21100,21940
2007/04/24,16810,18020,18960,19880,20810,21670
2007/04/25,16270,17610,18550,19530,20420,21270
2007/04/26,16000,17350,18410,19460,20370,21270
2007/04/27,15980,17300,18430,19510,20410,21320
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,15920,17290,18400,19390,20340,21210,
2007/05/02,15720,17200,18300,19300,20240,21140,
2007/05/07,15680,17310,18500,19610,20550,21480,
2007/05/08,15460,17110,18260,19350,20360,21300,
2007/05/09,15590,17210,18460,19490,20440,21290,
2007/05/10,15690,17520,18690,19800,20660,21600,
2007/05/11,15750,17430,18780,19920,20720,21640,
2007/05/14,15510,17670,19000,20150,20890,21780,
2007/05/15,15400,17900,19190,20250,21040,21770,
2007/05/16,15490,18170,19220,20290,21010,21650,
2007/05/17,18230,18970,20020,20960,21690,22240,
2007/05/18,,19960,20680,21500,22180,22660,23180
2007/05/21,,19850,20430,21370,22070,22570,23100
2007/05/22,,19930,20500,21430,22250,22800,23300
2007/05/23,,19990,20410,21330,22200,22730,23200
2007/05/24,,20220,20880,21530,22390,22800,23310
2007/05/25,,20550,20890,21730,22600,22930,23420
2007/05/28,,20630,20790,21740,22550,22900,23350
2007/05/29,,20150,20630,21410,22330,22600,23100
2007/05/30,,19940,20230,21040,22000,22400,22920
2007/05/31,,19990,20130,21050,22040,22500,23020
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,20090,20500,21360,22220,22800,23360
2007/06/04,20890,21300,22160,23020,23600,24160
2007/06/05,20970,21350,22160,22980,23540,24030
2007/06/06,21190,21410,22300,23080,23620,24130
2007/06/07,21040,21130,22100,22930,23420,23880
2007/06/08,20410,20760,21900,22650,23200,23680
2007/06/11,20010,20500,21600,22440,23000,23540
2007/06/12,19920,20640,21820,22680,23230,23900
2007/06/13,19280,19970,21230,22200,22750,23500
2007/06/14,19390,20220,21610,22510,23060,23790
2007/06/15,19220,20210,21570,22530,23070,23790
2007/06/18,19630,20570,21870,22890,23450,24180
2007/06/19,19530,20530,21850,22840,23400,24070
2007/06/20,19960,20690,21890,22630,23200,23870
2007/06/21,20420,20990,22140,22860,23440,24200
2007/06/22,20120,20790,21910,22700,23280,24050
2007/06/25,19940,20720,21810,22550,23110,23850
2007/06/26,19140,19920,21050,21780,22310,23050
2007/06/27,19200,19780,20940,21710,22080,22690
2007/06/28,19390,19820,21070,21810,22200,22760
2007/06/29,19510,20010,21290,22020,22540,23110
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,19540,19960,21120,21800,22330,22910,
2007/07/03,19460,19810,20900,21620,22080,22700,
2007/07/04,19250,19420,20520,21290,21690,22300,
2007/07/05,19310,19570,20660,21400,21830,22490,
2007/07/06,19310,19460,20500,21290,21610,22240,
2007/07/09,19300,19450,20470,21280,21650,22330,
2007/07/10,19460,19400,20440,21220,21620,22330,
2007/07/11,19420,19390,20550,21360,21710,22380,
2007/07/12,19350,19660,20690,21490,21800,22650,
2007/07/13,19400,19620,20640,21440,21890,22660,
2007/07/17,19990,19470,20520,21320,21840,22480,
2007/07/18,,19550,20510,21320,21850,22540,22970
2007/07/19,,19820,20800,21620,22180,22800,23390
2007/07/20,,19880,20980,21760,22280,22950,23460
2007/07/23,,19580,20600,21520,22110,22810,23230
2007/07/24,,19230,20300,21230,21820,22500,22890
2007/07/25,,19540,20890,21690,22250,22990,23450
2007/07/26,,19500,20890,21720,22330,23000,23400
2007/07/27,,18900,20180,21100,21660,22280,22600
2007/07/30,,18880,20250,21140,21740,22350,22680
2007/07/31,,19120,20500,21290,21930,22520,22910
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,19210,20430,21200,21680,22350,22810
2007/08/02,19300,20400,21180,21740,22500,22890
2007/08/03,19880,20970,21710,22290,23080,23420
2007/08/06,19950,20940,21680,22240,22950,23330
2007/08/07,20000,21110,21890,22450,23080,23470
2007/08/08,20060,20920,21820,22350,23040,23490
2007/08/09,20160,20970,21950,22440,23060,23620
2007/08/10,19670,20640,21660,22200,22850,23430
2007/08/13,19890,20880,21850,22370,23040,23550
2007/08/14,19740,20750,21710,22270,22990,23440
2007/08/15,19440,20220,21210,21860,22520,22990
2007/08/16,19100,19880,20900,21490,22140,22620
2007/08/17,18300,19080,20100,20690,21340,21820
2007/08/20,18400,19140,20150,20680,21220,21870
2007/08/21,18390,19200,20170,20770,21300,22000
2007/08/22,18140,18880,19760,20440,21090,21650
2007/08/23,18270,19100,20110,20830,21360,21980
2007/08/24,18410,19270,20290,20930,21510,22120
2007/08/27,18380,19220,20080,20620,21220,21950
2007/08/28,18180,18990,19720,20340,20970,21750
2007/08/29,18410,19000,19690,20290,20940,21590
2007/08/30,18250,18990,19810,20350,20990,21610
2007/08/31,18230,18990,19820,20440,21090,21730
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,18280,19020,19830,20430,21080,21730,
2007/09/04,18760,19380,20210,20840,21520,22210,
2007/09/05,18230,19070,19890,20470,21230,21810,
2007/09/06,18080,18890,19700,20280,21020,21690,
2007/09/07,17780,18640,19550,20230,20970,21600,
2007/09/10,17010,18170,19130,19850,20650,21330,
2007/09/11,17020,18290,19540,20330,21220,21810,
2007/09/12,17000,18670,19720,20330,21310,22000,
2007/09/13,,18540,19570,20280,21150,21860,22500
2007/09/14,,18600,19540,20310,21160,21890,22470
2007/09/18,,19400,20340,21110,21960,22690,23270
2007/09/19,,20040,20760,21450,22530,23120,23590
2007/09/20,,19910,20790,21560,22550,23160,23650
2007/09/21,,19880,20890,21700,22650,23290,23850
2007/09/25,,19670,20740,21540,22520,23150,23850
2007/09/26,,19540,20680,21550,22540,23160,23860
2007/09/27,,19060,20190,21130,22110,22750,23470
2007/09/28,,19190,20310,21320,22320,23120,23820
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,19530,20710,21910,23110,23920,24620
2007/10/02,20340,21350,22380,23420,24200,24710
2007/10/03,20190,21280,22270,23290,24100,24750
2007/10/04,20500,21680,22550,23580,24350,24990
2007/10/05,20290,21550,22440,23420,24250,24960
2007/10/09,20880,22020,22850,23860,24600,25340
2007/10/10,20780,22190,22900,23840,24620,25330
2007/10/11,21000,22390,23030,23970,24700,25470
2007/10/12,21800,23190,23610,24270,24960,25540
2007/10/15,22080,23090,23680,24370,25090,25470
2007/10/16,21280,22290,22880,23570,24290,24670
2007/10/17,20860,21890,22350,23150,23840,24510
2007/10/18,21370,22000,22470,23240,23850,24450
2007/10/19,20900,21560,21950,22730,23330,23990
2007/10/22,20130,20900,21310,22010,22530,23190
2007/10/23,20310,21010,21450,22230,22820,23530
2007/10/24,20330,21040,21520,22330,22800,23530
2007/10/25,20120,20810,21370,22100,22620,23310
2007/10/26,20340,20770,21270,22000,22580,23240
2007/10/29,20400,20900,21470,22220,22790,23250
2007/10/30,20300,20930,21380,22120,22730,23260
2007/10/31,19990,20720,21190,21950,22610,23290
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/11/01,19720,20570,21160,22010,22690,23420,
2007/11/02,19590,20220,20870,21870,22620,23370,
2007/11/05,19080,19790,20440,21290,22000,22630,
2007/11/06,19120,19920,20420,21410,22180,22830,
2007/11/07,19020,20010,20550,21600,22390,23050,
2007/11/08,18890,19870,20390,21420,22310,23000,
2007/11/09,18740,19840,20560,21470,22250,23110,
2007/11/12,17980,19150,19760,20680,21470,22330,
2007/11/13,17930,19290,20050,21010,21880,22670,
2007/11/14,17450,19370,20260,21240,22060,22890,
2007/11/15,16470,19890,20760,21650,22430,23360,
2007/11/16,,19970,20480,21510,22280,23030,23670
2007/11/19,,20050,20660,21510,22290,22910,23500
2007/11/20,,19570,20120,20920,21790,22490,22970
2007/11/21,,19290,19890,20600,21500,22080,22570
2007/11/22,,19290,19940,20790,21590,22040,22690
2007/11/26,,19250,19960,20820,21640,22210,22760
2007/11/27,,18880,19580,20430,21290,21920,22460
2007/11/28,,18540,19060,20020,20920,21540,22120
2007/11/29,,19180,19860,20800,21630,22330,22800
2007/11/30,,19280,19890,20930,21850,22410,22940
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/12/03,19220,19930,20980,21730,22360,22910
2007/12/04,19290,20090,21040,21730,22450,22990
2007/12/05,19550,20180,21100,21900,22510,23090
2007/12/06,19600,20190,21130,21980,22630,23250
2007/12/07,19470,19860,21000,21900,22560,23170
2007/12/10,19560,20190,21190,21990,22610,23250
2007/12/11,20060,20790,21750,22500,23240,24050
2007/12/12,20000,20630,21650,22490,23210,23900
2007/12/13,20470,21340,22300,23120,23910,24500
2007/12/14,20270,21240,22190,23050,23800,24420
2007/12/17,20540,21470,22260,23130,23810,24350
2007/12/18,20200,21020,21760,22460,23210,23850
2007/12/19,20700,21600,22450,23030,23830,24440
2007/12/20,21190,22240,22820,23330,24090,24530
2007/12/21,21260,22330,23040,23530,24260,24780
2007/12/25,21750,22640,23310,23780,24490,25190
2007/12/26,22550,23440,23940,24380,24880,25490
2007/12/27,21430,22350,22830,23380,23920,24660
2007/12/28,20960,22060,22710,23150,23550,24200