yyyy/mm/dd,201001,201003,201005,201007,201009,201011,201101
2010/01/04,21370,19960,20170,20600,21190,21670,
2010/01/05,22360,20670,20900,21300,21890,22360,
2010/01/06,22690,20890,20950,21300,21830,22450,
2010/01/07,22790,20680,20900,21060,21410,21680,
2010/01/08,23040,21100,21030,21230,21480,22000,
2010/01/12,24260,21400,21050,21330,21460,22210,
2010/01/13,24490,20600,20810,20980,21200,21800,
2010/01/14,24920,20750,21140,21400,21700,22300,
2010/01/15,25250,20500,20920,21150,21600,22100,
2010/01/18,,20560,20890,20950,21240,21680,22120
2010/01/19,,20560,20880,21020,21150,21650,22090
2010/01/20,,20640,20660,20930,21190,21700,22250
2010/01/21,,20100,20480,20690,21020,21520,22060
2010/01/22,,19710,20060,20260,20730,21010,21600
2010/01/25,,19900,20150,20600,20880,21320,21910
2010/01/26,,19900,20150,20460,20850,21170,21740
2010/01/27,,19740,19950,20140,20550,21000,21500
2010/01/28,,19540,19840,20110,20500,20900,21650
2010/01/29,,19200,19730,20020,20410,20810,21490
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/02/01,19050,19500,19740,20170,20600,20890
2010/02/02,19280,19710,20030,20380,20970,21320
2010/02/03,19350,19870,20230,20670,21190,21700
2010/02/04,19200,19690,20160,20520,21030,21610
2010/02/05,18770,19230,19780,20070,20450,21100
2010/02/08,18260,18860,19470,19810,20440,20920
2010/02/09,18460,19060,19660,20160,20750,21180
2010/02/10,18460,19060,19980,20390,20840,21230
2010/02/12,18580,19360,20360,20500,21190,21500
2010/02/15,18670,19380,20240,20470,20980,21490
2010/02/16,18700,19570,20350,20650,21150,21560
2010/02/17,18860,19760,20800,21070,21660,21900
2010/02/18,18860,19710,20620,21020,21430,21720
2010/02/19,19030,20000,21000,21300,21670,21890
2010/02/22,19030,20190,21050,21210,21590,21850
2010/02/23,18260,19500,20410,20640,21080,21490
2010/02/24,18310,19500,20500,20590,21240,21640
2010/02/25,18310,19440,20500,20710,20990,21350
2010/02/26,17590,19190,20140,20440,20900,21190
yyyy/mm/dd,201003,201005,201007,201009,201011,201101,201103
2010/03/01,17670,19380,20730,20820,21350,21680,
2010/03/02,17670,19190,20370,20510,20960,21220,
2010/03/03,17600,19010,20250,20550,20890,21260,
2010/03/04,17040,18870,20230,20360,20790,21100,
2010/03/05,17040,18760,20100,20400,20800,21170,
2010/03/08,17390,18890,20300,20750,20980,21350,
2010/03/09,17480,18890,20240,20700,20950,21320,
2010/03/10,17510,18750,19990,20460,20910,21260,
2010/03/11,17510,18720,20170,20510,21000,21310,
2010/03/12,17620,18870,20390,20780,21220,21550,
2010/03/15,17310,18860,20340,20740,21140,21570,
2010/03/16,17310,18890,20330,20670,21100,21310,
2010/03/17,,19000,20450,20750,21000,21280,21850
2010/03/18,,18810,20410,20750,21040,21360,21690
2010/03/19,,18990,20800,21030,21220,21490,21810
2010/03/23,,18990,20500,20760,21050,21340,21770
2010/03/24,,19060,20560,20810,21090,21220,21700
2010/03/25,,19110,20610,20840,21150,21350,21780
2010/03/26,,19320,21010,21360,21620,21900,22320
2010/03/29,,19310,21000,21320,21640,21900,22280
2010/03/30,,19510,21220,21580,21880,22170,22530
2010/03/31,,19640,21470,21800,22220,22480,22870
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/04/01,19430,21350,21570,21960,22300,22790
2010/04/02,19660,21640,21900,22280,22630,22990
2010/04/05,20010,21790,22200,22590,22850,23190
2010/04/06,19660,21800,22200,22450,22850,23020
2010/04/07,19550,21810,22300,22540,22900,23250
2010/04/08,19460,21800,22180,22400,22670,23080
2010/04/09,19210,21680,22000,22270,22460,22830
2010/04/12,19160,21870,22380,22640,23010,23140
2010/04/13,19330,22130,22630,22820,23020,23280
2010/04/14,19610,22600,23040,23240,23430,23810
2010/04/15,19950,22810,23190,23290,23530,23650
2010/04/16,20010,22850,23220,23400,23490,23910
2010/04/19,19750,22300,22710,22880,23070,23490
2010/04/20,20000,22850,23290,23420,23860,23760
2010/04/21,20010,23010,23420,23550,23780,23900
2010/04/22,19780,23050,23410,23390,23510,23670
2010/04/23,20020,23270,23500,23610,23770,23850
2010/04/26,20110,23500,23690,23770,23850,23900
2010/04/27,20090,23400,23600,23590,23780,23730
2010/04/28,20080,22850,23210,23390,23400,23400
2010/04/30,20620,23650,24010,24120,24200,24200
yyyy/mm/dd,201005,201007,201009,201011,201101,201103,201105
2010/05/06,21010,24100,24460,24550,24530,24280,
2010/05/07,20300,23300,23780,23750,23730,23480,
2010/05/10,20310,23260,23590,23770,23730,23700,
2010/05/11,20290,23250,23400,23550,23210,22950,
2010/05/12,20210,23690,23510,23610,23500,23300,
2010/05/13,20010,23610,23500,23590,23670,23500,
2010/05/14,20020,23450,23400,23480,23540,23520,
2010/05/17,18450,23070,23010,22920,22990,22970,
2010/05/18,,22990,22610,22500,22700,22630,22910
2010/05/19,,22980,22700,22650,22800,22730,22830
2010/05/20,,22950,22700,22360,22320,22490,22490
2010/05/21,,22150,22180,22110,22300,22510,22300
2010/05/24,,22900,22890,22590,22700,22970,22600
2010/05/25,,23000,22730,22530,22650,22720,22480
2010/05/26,,23190,23000,22720,22700,22810,22870
2010/05/27,,23750,23340,23000,22850,22930,23080
2010/05/28,,24000,23580,23200,23330,23380,23500
2010/05/31,,23990,23600,23260,23310,23330,23350
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/06/01,23760,23490,23290,23240,23320,23230
2010/06/02,23950,23980,23830,23550,23580,23620
2010/06/03,24210,24120,23840,23600,23640,23500
2010/06/04,24550,24120,23840,23690,23630,23580
2010/06/07,24490,24000,23350,23080,23120,22900
2010/06/08,25000,24220,24030,23100,23320,23100
2010/06/09,24950,24110,24000,23300,23320,23050
2010/06/10,25250,24370,24330,23610,23490,23080
2010/06/11,25050,24560,24550,23820,23700,23480
2010/06/14,25850,25360,25350,24620,24500,24280
2010/06/15,27050,25950,25600,24800,24500,24200
2010/06/16,27850,26750,26400,25600,25300,25000
2010/06/17,28800,27400,26500,25310,25250,24630
2010/06/18,28900,27300,26440,25460,25560,25120
2010/06/21,29230,27780,26930,26170,26150,25770
2010/06/22,28960,27410,26220,25550,25510,25050
2010/06/23,29500,27610,26500,25920,25720,25150
2010/06/24,29100,27180,26000,25490,25530,24800
2010/06/25,29500,27800,26800,26290,26330,25600
2010/06/28,29490,27630,26850,26450,26400,25790
2010/06/29,29480,26830,26050,25650,25610,25080
2010/06/30,28280,26030,25540,24910,24640,24560
yyyy/mm/dd,201007,201009,201011,201101,201103,201105,201107
2010/07/01,28680,26370,25700,25370,25080,24880,
2010/07/02,28680,26180,25800,25360,25090,24910,
2010/07/05,28710,25620,25260,24680,24500,24450,
2010/07/06,28710,24960,24520,23940,24040,24120,
2010/07/07,28590,24180,23860,23290,23310,23660,
2010/07/08,28970,24980,24660,24090,24110,24460,
2010/07/09,28970,25850,25610,24990,24620,24490,
2010/07/12,29570,25590,25450,24550,24110,24100,
2010/07/13,29570,25450,24800,23910,23610,23710,
2010/07/14,29910,25680,25600,24710,24410,24510,
2010/07/15,29900,26480,26540,25650,25460,24830,
2010/07/16,,26880,26710,25860,25230,24510,24400
2010/07/20,,26250,25950,25430,24770,24410,24040
2010/07/21,,25970,25350,24680,24030,23800,23480
2010/07/22,,25710,25060,24380,23680,23470,23250
2010/07/23,,26030,25400,24720,24190,23970,23540
2010/07/26,,26480,25880,25330,24870,24440,24060
2010/07/27,,26480,25900,25480,25090,24490,24160
2010/07/28,,26500,26010,25600,25050,24590,24140
2010/07/29,,26760,26440,25970,25440,24900,24540
2010/07/30,,27350,27100,26500,25900,25370,24940
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/08/02,27830,27280,26800,26160,25600,25150
2010/08/03,27030,26750,26280,25770,25100,24650
2010/08/04,26230,25950,25480,24970,24300,23850
2010/08/05,26330,26500,25780,25620,24550,24150
2010/08/06,26510,26760,25800,25580,24540,24240
2010/08/09,25710,26390,25560,25110,24510,24290
2010/08/10,26450,26600,25850,25530,24680,24430
2010/08/11,26440,26600,25840,25530,24800,24320
2010/08/12,25840,25980,25220,25000,24350,24150
2010/08/13,26640,26780,26020,25800,25150,24950
2010/08/16,26750,26850,26020,25860,25240,24980
2010/08/17,27000,27120,26320,26090,25470,25200
2010/08/18,27200,27230,26380,26040,25400,25090
2010/08/19,27350,27290,26160,25990,25630,25200
2010/08/20,27550,27340,26420,26240,25690,25250
2010/08/23,28350,28130,27220,26960,26420,26000
2010/08/24,28340,27410,26580,26510,25900,25560
2010/08/25,27540,26610,25780,25710,25100,24760
2010/08/26,27040,26160,25330,25130,24600,24660
2010/08/27,27370,26950,26040,25320,24800,24810
2010/08/30,28170,27600,26690,25940,25300,25200
2010/08/31,28390,27120,26360,25630,25160,25000
yyyy/mm/dd,201009,201011,201101,201103,201105,201107,201109
2010/09/01,27890,26950,26110,25630,25020,25040,
2010/09/02,28200,27390,26910,26430,25580,25290,
2010/09/03,28600,28000,27240,26750,25910,25450,
2010/09/06,28670,27840,27060,26790,26010,25580,
2010/09/07,28700,27850,27050,26700,25940,25480,
2010/09/08,30330,28650,27850,27500,26740,26280,
2010/09/09,30330,28740,27850,27400,26600,26050,
2010/09/10,30440,28790,27950,27470,26630,26070,
2010/09/13,33330,29590,28510,27990,27200,26490,
2010/09/14,34740,29980,28790,28260,27200,26530,
2010/09/15,,30580,29550,29010,27960,27260,27050
2010/09/16,,30770,29540,28740,28090,27110,26760
2010/09/17,,30780,29570,28610,27890,27210,26980
2010/09/21,,29980,28770,27810,27090,26410,26180
2010/09/22,,30060,29110,28160,27490,27120,26290
2010/09/24,,30860,29910,28370,27550,26320,26060
2010/09/27,,30680,29500,27590,26670,26010,25230
2010/09/28,,30860,29880,27790,26650,26010,25590
2010/09/29,,31490,30430,27900,26720,25950,25550
2010/09/30,,31240,29900,27450,26260,25990,25610
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/10/01,31570,29570,27380,26120,25980,25590
2010/10/04,30770,28770,26580,25480,25380,25130
2010/10/05,29570,27570,25390,24880,24880,24740
2010/10/06,30080,28150,26220,25640,25540,25440
2010/10/07,30100,28150,26280,25680,25600,25290
2010/10/08,29300,27360,25770,25050,24920,24800
2010/10/12,29420,27990,26400,25610,25390,25130
2010/10/13,28620,28170,26510,25740,25680,25380
2010/10/14,27820,27810,26150,25310,25300,25100
2010/10/15,27020,27010,26100,25230,25220,25030
2010/10/18,27200,27500,26600,25990,25780,25350
2010/10/19,27390,27450,26600,25840,25730,25420
2010/10/20,27500,28050,27400,26610,26230,25910
2010/10/21,28300,28420,28000,27300,26890,26450
2010/10/22,29100,28980,28500,27990,27390,26850
2010/10/25,29700,29240,28220,27820,27290,26670
2010/10/26,29830,29320,28050,27980,27340,26680
2010/10/27,30170,30070,28690,28190,27490,26950
2010/10/28,29650,29360,28140,27860,27190,26500
2010/10/29,29340,28590,27430,27210,26790,26120
yyyy/mm/dd,201011,201101,201103,201105,201107,201109,201111
2010/11/01,30200,29390,28230,27960,27410,26860,
2010/11/02,29950,28710,27640,27580,26990,26620,
2010/11/04,29960,28780,27840,27590,26990,26650,
2010/11/05,31360,29540,28640,28390,27790,27450,
2010/11/08,31550,29630,28800,28600,28080,27640,
2010/11/09,31630,29820,28950,28700,28500,28010,
2010/11/10,34410,30620,29750,29500,29300,28810,
2010/11/11,34410,31820,30950,30700,30500,30010,
2010/11/12,34410,30620,29750,29500,29300,28810,
2010/11/15,34410,29710,28700,28400,28100,27610,
2010/11/16,,30220,28690,28500,28110,27560,27770
2010/11/17,,29430,28010,27800,27310,26960,27160
2010/11/18,,29600,28530,28320,27910,27590,27750
2010/11/19,,30220,29230,29120,28710,27940,28200
2010/11/22,,30030,29650,29500,29190,28350,28540
2010/11/24,,30100,29490,29290,28720,28200,28410
2010/11/25,,30350,29500,29250,28680,28240,28440
2010/11/26,,30430,29580,29370,28790,28170,28320
2010/11/29,,29920,29070,28830,28200,27780,28020
2010/11/30,,30000,29150,28690,28010,27630,27790
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/12/01,29850,28710,28150,27510,27330,27560
2010/12/02,30100,28880,28230,27800,27560,27670
2010/12/03,30160,28840,28460,27860,27660,27790
2010/12/06,29990,28900,28510,27950,27680,27880
2010/12/07,30220,28770,28070,27860,27650,27800
2010/12/08,30570,29270,28800,28100,27790,27790
2010/12/09,30570,29230,28890,27970,27600,27640
2010/12/10,30660,29270,28660,27940,27650,27620
2010/12/13,31400,29790,29300,28450,28030,27950
2010/12/14,32200,30500,30040,29220,28710,28690
2010/12/15,32500,30820,30180,29340,28890,28800
2010/12/16,32320,30500,30200,29350,28950,28810
2010/12/17,32940,30550,30210,29340,29040,28900
2010/12/20,33740,31350,31010,30140,29840,29700
2010/12/21,34300,32100,31750,31000,30610,29550
2010/12/22,35100,32900,32550,31800,31410,30350
2010/12/24,34530,33440,33130,32350,32000,31200
2010/12/27,34000,33500,32910,32140,31790,30960
2010/12/28,34650,34000,33560,32370,31880,31180
2010/12/29,33910,34800,34210,33120,32540,31770
2010/12/30,33750,34000,33410,32320,32020,31300