yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/01/04,23690,24430,25270,25750,25980,26130,
2002/01/07,23770,24310,25120,25470,25780,25950,
2002/01/08,23950,24500,25330,25680,25990,26190,
2002/01/09,23750,24060,24790,24920,25100,25350,
2002/01/10,24320,24360,25030,25060,25170,25300,
2002/01/11,24140,24670,25160,25200,25350,25460,
2002/01/15,23860,24070,24560,24600,24750,24860,
2002/01/16,23870,23470,23960,24000,24150,24260,
2002/01/17,24420,24180,24430,24390,24370,24470,
2002/01/18,23800,24520,24810,24680,24510,24500,
2002/01/21,,24300,24520,24490,24480,24390,24350
2002/01/22,,24390,24690,24830,24850,24680,24520
2002/01/23,,23950,24450,24600,24610,24490,24290
2002/01/24,,24110,24170,24490,24510,24300,24040
2002/01/25,,24200,24480,24830,24730,24470,24120
2002/01/28,,24140,24300,24690,24590,24440,24190
2002/01/29,,23690,24000,24360,24330,24080,23880
2002/01/30,,23210,23470,23760,23730,23480,23280
2002/01/31,,23580,24070,24280,24190,23730,23160
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/02/01,23800,24400,24480,24400,23970,23560,
2002/02/04,23770,24300,24380,24250,23900,23450,
2002/02/05,23990,24240,24400,24250,23870,23330,
2002/02/06,24200,24650,24960,24800,24430,23890,
2002/02/07,23890,24290,24730,24630,24240,23700,
2002/02/08,23800,24500,24850,24780,24470,23980,
2002/02/12,23790,25100,25450,25380,25070,24580,
2002/02/13,23600,24900,25200,25330,25110,24680,
2002/02/14,23290,24710,25220,25390,25210,24790,
2002/02/15,23000,24620,25180,25350,25410,25100,
2002/02/18,23380,24550,25090,25250,25130,24750,
2002/02/19,23050,24270,24750,24900,24890,24550,
2002/02/20,22590,23670,24150,24310,24310,23980,
2002/02/21,,23800,24300,24590,24600,24280,23930
2002/02/22,,23490,24070,24560,24550,24180,23840
2002/02/25,,23300,23710,24550,24390,24030,23590
2002/02/26,,23000,23440,24160,23940,23470,22990
2002/02/27,,23300,23760,24600,24390,23870,23460
2002/02/28,,23500,24080,24750,24540,24060,23650
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/03/01,23120,24300,24990,24860,24340,23750,
2002/03/04,23080,24310,25000,25090,24680,24270,
2002/03/05,23670,24440,25200,25140,24600,24180,
2002/03/06,24300,24930,25800,25650,25200,24770,
2002/03/07,24660,24990,25880,25840,25540,25090,
2002/03/08,24260,24420,25280,25240,24940,24490,
2002/03/11,25020,25020,25880,25840,25540,25090,
2002/03/12,24870,25350,25820,26000,25730,25450,
2002/03/13,24750,25550,26120,26390,26300,25950,
2002/03/14,24370,25000,25680,25980,25740,25370,
2002/03/15,24530,25420,26220,26370,26210,25850,
2002/03/18,24430,25370,26130,26100,26070,25710,
2002/03/19,24830,25970,26730,26700,26670,26310,
2002/03/20,25400,26330,26990,27090,27060,26710,
2002/03/22,,26380,26620,26970,26890,26610,26460
2002/03/25,,26270,26680,26990,26990,26700,26530
2002/03/26,,26120,26530,26830,26730,26510,26350
2002/03/27,,26720,27130,27430,27330,27110,26950
2002/03/28,,26780,27120,27510,27450,27210,27180
2002/03/29,,27380,27720,28110,28050,27810,27690
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/04/01,29940,28320,28710,28650,28410,28290,
2002/04/02,30180,29220,29610,29400,28930,28690,
2002/04/03,30410,29680,28710,28500,28030,27790,
2002/04/04,30560,29850,28760,28160,27500,27320,
2002/04/05,30790,30210,29140,28440,27610,27050,
2002/04/08,31170,30800,29740,29040,28180,27620,
2002/04/09,30850,30200,29140,28440,27580,27020,
2002/04/10,31190,30000,29000,28080,27130,26650,
2002/04/11,31910,30150,29190,28380,27400,26900,
2002/04/12,31440,29550,28590,27780,26800,26300,
2002/04/15,31650,29530,28590,27860,27010,26290,
2002/04/16,31790,30130,28880,27880,27000,26420,
2002/04/17,31570,30500,29310,28290,27380,26850,
2002/04/18,31280,30630,29700,28470,27740,27110,
2002/04/19,31680,30800,29690,28490,27510,26820,
2002/04/22,,31060,30100,28940,27920,27330,27050
2002/04/23,,31490,30340,29000,27970,27260,26980
2002/04/24,,30890,29810,28400,27370,26660,26380
2002/04/25,,31190,29900,28220,27120,26430,25930
2002/04/26,,30810,29300,27870,26980,26380,25930
2002/04/30,,30460,28910,27690,26870,26380,26020
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/05/01,30190,28210,26990,26170,25680,25340,
2002/05/02,30710,28630,27210,26220,25550,25150,
2002/05/07,30850,28990,27200,26230,25430,25030,
2002/05/08,30950,29510,27900,26930,26130,25730,
2002/05/09,31050,29240,27700,26690,25950,25500,
2002/05/10,30770,29120,27470,26500,25750,25390,
2002/05/13,30500,28870,27300,26190,25420,25060,
2002/05/14,30500,29160,27780,26650,25950,25540,
2002/05/15,30350,28810,27500,26440,25990,25600,
2002/05/16,30190,28940,27340,26290,25720,25390,
2002/05/17,30190,28970,27340,26300,25700,25380,
2002/05/20,29710,29040,27680,26500,25810,25390,
2002/05/21,,29150,27650,26520,25870,25570,25440
2002/05/22,,28660,27410,26240,25630,25330,25070
2002/05/23,,28530,27280,26200,25560,25230,25030
2002/05/24,,28270,27000,26030,25510,25250,24910
2002/05/27,,27660,26580,25450,24840,24550,24210
2002/05/28,,27950,26810,25740,25050,24540,24020
2002/05/29,,27440,26110,25040,24350,23840,23320
2002/05/30,,27400,26150,24990,24440,23910,23500
2002/05/31,,27290,26300,25300,24650,24040,23630
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/06/03,27340,26440,25220,24520,23880,23500,
2002/06/04,27310,26750,25530,24810,24300,23910,
2002/06/05,27530,26540,25380,24560,23920,23490,
2002/06/06,27880,27140,25980,25120,24420,23870,
2002/06/07,27470,27100,25700,24840,24150,23700,
2002/06/10,27540,27010,25680,24750,24070,23640,
2002/06/11,27240,26790,25390,24500,23820,23400,
2002/06/12,27270,26770,25400,24560,23890,23510,
2002/06/13,27670,26960,25600,24740,24200,23730,
2002/06/14,27500,27020,25690,24940,24390,24000,
2002/06/17,27430,27320,26200,25360,24860,24540,
2002/06/18,27370,27010,25800,25050,24620,24340,
2002/06/19,27410,27120,25940,25180,24620,24320,
2002/06/20,26860,27200,26030,25220,24710,24420,
2002/06/21,,27520,26380,25640,24970,24630,24610
2002/06/24,,27140,26130,25370,24750,24300,24190
2002/06/25,,27020,26220,25490,24880,24370,24350
2002/06/26,,26710,25630,24890,24280,23810,23750
2002/06/27,,26810,25640,24930,24300,23870,23690
2002/06/28,,26800,25580,24810,24250,23830,23620
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/07/01,26540,25630,24800,24200,23770,23570,
2002/07/02,26820,25950,25090,24380,23990,23790,
2002/07/03,27100,26240,25270,24600,24040,23750,
2002/07/04,27020,26160,25300,24600,24080,23770,
2002/07/05,26810,25950,25200,24460,23940,23670,
2002/07/08,26700,25780,25040,24300,23820,23580,
2002/07/09,26590,25610,24750,24050,23500,23210,
2002/07/10,26550,25700,24790,24100,23620,23280,
2002/07/11,26600,25810,24940,24190,23660,23330,
2002/07/12,26650,25910,25000,24370,23880,23590,
2002/07/15,26840,26180,25290,24700,24370,24130,
2002/07/16,26500,25920,25230,24750,24220,23970,
2002/07/17,26620,26120,25500,24810,24440,24250,
2002/07/18,26500,26020,25370,24720,24400,24190,
2002/07/19,26210,26060,25380,24700,24260,23930,
2002/07/22,,26210,25660,24730,24240,23930,23730
2002/07/23,,26520,25640,24760,24120,23840,23570
2002/07/24,,26590,25730,24800,24220,23940,23650
2002/07/25,,26490,25810,24820,24290,23990,23780
2002/07/26,,26390,25690,24820,24300,23910,23720
2002/07/29,,26310,25700,24790,24270,24100,23880
2002/07/30,,26500,25920,24950,24450,24270,24300
2002/07/31,,26500,26030,24830,24450,24400,24430
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/08/01,26210,26200,25050,24620,24390,24430,
2002/08/02,26450,26100,24870,24240,24000,24050,
2002/08/05,26320,26210,25030,24400,24250,24300,
2002/08/06,26330,26180,25060,24400,24250,24370,
2002/08/07,26400,26270,25060,24500,24390,24500,
2002/08/08,26490,26260,25080,24540,24420,24580,
2002/08/09,26550,26300,25240,24790,24760,24890,
2002/08/12,26740,26480,25680,25380,25360,25490,
2002/08/13,26740,26820,26180,25980,25960,26090,
2002/08/14,26660,26450,25940,25900,26180,26310,
2002/08/15,26390,26390,25410,25300,25580,25710,
2002/08/16,26410,26110,25310,25300,25570,25790,
2002/08/19,26990,26480,25730,25680,25810,26050,
2002/08/20,27000,26900,26330,26280,26410,26650,
2002/08/21,,26590,25780,25800,25960,26240,26660
2002/08/22,,26690,25810,25810,26350,26690,27260
2002/08/23,,26370,25400,25300,25980,26500,27190
2002/08/26,,26420,25700,25850,26380,26800,27580
2002/08/27,,26640,26070,26420,26980,27400,28180
2002/08/28,,26690,25880,26400,27000,27540,28300
2002/08/29,,26560,25400,25800,26400,26940,27700
2002/08/30,,26700,25900,26200,26330,26440,27100
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/09/02,26880,25750,26030,26170,26400,27000,
2002/09/03,26870,25880,25890,25710,26000,26640,
2002/09/04,26720,25290,25290,25110,25400,26040,
2002/09/05,26970,25740,25430,25440,25670,26130,
2002/09/06,27220,26190,26000,26040,26270,26730,
2002/09/09,27290,26460,26590,26640,26870,27330,
2002/09/10,27570,26320,26270,26390,26790,27210,
2002/09/11,27750,26480,26160,26450,26930,27350,
2002/09/12,27580,26650,26400,26610,26980,27460,
2002/09/13,27600,26340,26130,26270,26460,26890,
2002/09/17,27510,26240,25790,25990,26160,26600,
2002/09/18,27710,26820,26310,26450,26560,26990,
2002/09/19,27970,26590,26110,25990,26160,26710,
2002/09/20,28510,27080,26470,26290,26520,27030,
2002/09/24,,27590,27070,26890,27120,27630,29100
2002/09/25,,27470,26740,26730,27020,27700,28740
2002/09/26,,27720,26940,26970,27220,27960,28890
2002/09/27,,28200,27000,26890,27060,27910,28800
2002/09/30,,28700,27490,27490,27660,28510,29400
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/10/01,28480,27350,27280,27420,28140,29140,
2002/10/02,28950,27550,27290,27490,28230,29220,
2002/10/03,28710,27520,27280,27380,28090,29140,
2002/10/04,28490,27040,26680,26780,27490,28540,
2002/10/07,28590,27400,27020,27170,27890,28820,
2002/10/08,28690,27230,26840,26950,27470,28530,
2002/10/09,28600,27170,26770,26870,27330,28390,
2002/10/10,28590,27000,26650,26590,26800,27790,
2002/10/11,28560,27200,26860,26910,27270,28100,
2002/10/15,28440,27260,26940,26970,27400,28250,
2002/10/16,28640,27400,26830,26710,27300,28190,
2002/10/17,28390,26990,26560,26540,26990,27900,
2002/10/18,27790,26870,26540,26600,27150,28010,
2002/10/21,,26740,26250,26400,26950,27710,27900
2002/10/22,,26140,25650,25800,26350,27110,27300
2002/10/23,,26220,25800,25990,26450,27000,27100
2002/10/24,,26610,26110,26240,26740,27230,27340
2002/10/25,,26500,26030,26210,26670,27210,27350
2002/10/28,,26270,25770,25970,26370,26640,26800
2002/10/29,,26390,25880,25950,26420,26700,26730
2002/10/30,,26450,25780,25910,26300,26510,26620
2002/10/31,,26510,25730,25970,26280,26590,26760
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/11/01,26760,25960,25950,26390,26750,27010,
2002/11/05,26860,25720,25940,26300,26520,26670,
2002/11/06,26640,25470,25490,25710,25820,25970,
2002/11/07,26780,25710,25770,25960,26040,26260,
2002/11/08,26690,25590,25690,25860,26100,26320,
2002/11/11,26410,25470,25590,25740,25890,26120,
2002/11/12,26560,25510,25580,25630,25900,26150,
2002/11/13,26590,25500,25710,25730,26020,26320,
2002/11/14,26420,25140,25270,25370,25500,25830,
2002/11/15,26400,25320,25400,25520,25720,25990,
2002/11/18,26430,25480,25590,25790,26060,26340,
2002/11/19,26480,25840,25970,26260,26500,26800,
2002/11/20,26950,25960,26000,26090,26370,26790,
2002/11/21,,25950,25790,26200,26420,26820,27150
2002/11/22,,25840,25650,26170,26430,26840,26970
2002/11/25,,26040,26010,26500,26840,27250,27500
2002/11/26,,25970,25900,26270,26600,27040,27230
2002/11/27,,25810,25610,26200,26640,26920,27170
2002/11/28,,26000,25740,26260,26520,27010,27160
2002/11/29,,26150,26020,26610,26800,27200,27300
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2002/12/02,26290,26190,26670,26930,27250,27440,
2002/12/03,26230,26460,27070,27500,27850,28010,
2002/12/04,25950,26500,26990,27490,28000,28150,
2002/12/05,26220,26590,27240,27850,28390,28470,
2002/12/06,26150,26700,27510,28130,28680,28700,
2002/12/09,26280,26700,27540,28110,28590,28580,
2002/12/10,26400,26670,27360,27740,28000,27980,
2002/12/11,26350,26680,27410,27850,28140,28100,
2002/12/12,26510,26890,27600,27920,28200,28220,
2002/12/13,26620,27050,27750,28220,28680,28690,
2002/12/16,26950,27290,28030,28710,29200,29230,
2002/12/17,27700,27700,28630,29310,29800,29800,
2002/12/18,28250,27920,28680,29360,29940,29810,
2002/12/19,29300,28520,29280,29960,30540,30410,
2002/12/20,28920,27920,28680,29360,29940,29810,
2002/12/24,,28490,28810,29660,30290,30120,30170
2002/12/25,,28050,28210,29060,29690,29520,29570
2002/12/26,,28040,28260,29140,29650,29410,29220
2002/12/27,,28600,28850,29740,30250,30010,29760