yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/01/04,53540,53590,56370,55830,56410,56930,
2010/01/05,53340,53350,56120,55800,56450,56920,
2010/01/06,52980,53300,56110,55890,56530,57090,
2010/01/07,53970,54220,56970,56590,57140,57500,
2010/01/08,54400,54500,57330,56850,57450,57910,
2010/01/12,53950,54050,56770,56230,56950,57450,
2010/01/13,52590,52500,54880,54470,55230,55600,
2010/01/14,52900,52810,55140,54760,55460,55910,
2010/01/15,52390,52280,54340,54100,54590,55170,
2010/01/18,51670,51520,53590,53350,53810,54260,
2010/01/19,51820,52000,53750,53680,54040,54350,
2010/01/20,52070,52100,53550,53590,53870,54160,
2010/01/21,52070,52020,53470,53470,53680,54050,
2010/01/22,50880,50390,51900,51910,51990,52260,
2010/01/25,50490,49800,51170,51180,51280,51510,
2010/01/26,,49780,51050,50850,50900,50950,50990
2010/01/27,,49420,50620,50390,50500,50630,50800
2010/01/28,,49980,51150,50790,50960,51120,51360
2010/01/29,,50070,51200,50790,50920,50960,51150
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/02/01,49690,50540,50300,50480,50620,50820,
2010/02/02,50940,52100,51750,51930,52000,52120,
2010/02/03,51800,53290,53040,53130,53350,53450,
2010/02/04,52030,53690,53490,53590,53680,53720,
2010/02/05,50250,51580,51290,51390,51480,51520,
2010/02/08,49250,50140,49770,49720,49590,49530,
2010/02/09,49250,50270,49950,49950,49950,50000,
2010/02/10,50140,51280,50970,50940,50860,50710,
2010/02/12,50650,51980,51760,51710,51560,51460,
2010/02/15,50320,51590,51350,51290,51150,50990,
2010/02/16,50810,51980,51610,51610,51500,51340,
2010/02/17,52280,53900,53610,53510,53500,53410,
2010/02/18,52290,53820,53520,53440,53370,53360,
2010/02/19,53120,54770,54500,54530,54520,54520,
2010/02/22,54000,55770,55610,55630,55730,55780,
2010/02/23,53620,55590,55440,55470,55500,55490,
2010/02/24,,54660,54430,54590,54380,54360,53920
2010/02/25,,54920,54610,54430,54340,54230,53800
2010/02/26,,54430,54180,54240,53780,53640,53150
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/03/01,54950,54830,54690,54500,54330,53880,
2010/03/02,54340,54160,53960,53840,53720,53310,
2010/03/03,54100,53970,53970,53870,53760,53400,
2010/03/04,54500,54310,54280,54150,54030,53650,
2010/03/05,55090,54990,54900,54830,54750,54460,
2010/03/08,56080,56130,56210,56200,56170,55920,
2010/03/09,55700,55500,55560,55470,55460,55110,
2010/03/10,55450,55480,55490,55400,55260,55000,
2010/03/11,55800,55640,55620,55510,55380,55050,
2010/03/12,56110,55860,55870,55780,55700,55340,
2010/03/15,55510,55190,55170,55000,54810,54460,
2010/03/16,54860,54360,54410,54170,54000,53670,
2010/03/17,55900,55910,56030,55930,55800,55420,
2010/03/18,55870,55800,56060,55950,55670,55190,
2010/03/19,55840,56490,56500,56200,55930,55390,
2010/03/23,55720,56070,55950,55640,55360,54830,
2010/03/24,55520,55750,55640,55330,55030,54560,
2010/03/25,55540,56350,56250,55950,55590,55140,
2010/03/26,,56940,56800,56600,56320,55760,55190
2010/03/29,,57060,56850,56880,56590,56030,55620
2010/03/30,,57700,57600,57530,57320,56800,56350
2010/03/31,,58000,57980,57920,57800,57270,56800
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/04/01,58900,58940,58630,58570,57930,57360,
2010/04/02,59800,60020,59850,59840,59120,58580,
2010/04/05,60120,60300,60160,60080,59350,58880,
2010/04/06,60030,60240,59980,59860,59090,58500,
2010/04/07,60360,60450,60230,60150,59490,58950,
2010/04/08,59960,60060,59810,59570,58900,58440,
2010/04/09,60270,60440,60310,60090,59430,58950,
2010/04/12,60560,60400,60270,60050,59290,58720,
2010/04/13,60500,60240,60000,59700,59080,58510,
2010/04/14,61010,60850,60500,60170,59520,59050,
2010/04/15,62230,61860,61500,61110,60420,59990,
2010/04/16,62080,61620,61120,60720,60080,59580,
2010/04/19,60360,59750,59230,58810,58090,57500,
2010/04/20,60610,60110,59720,59290,58620,58030,
2010/04/21,61580,61100,60610,60220,59800,59200,
2010/04/22,61920,61290,60700,60390,59870,59240,
2010/04/23,62200,61490,60930,60600,60000,59320,
2010/04/26,,63350,62950,62530,62090,61330,61100
2010/04/27,,63300,62900,62630,61850,61060,60800
2010/04/28,,62300,61970,61750,61030,60350,60110
2010/04/30,,63200,62900,62690,62140,61500,61420
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,60930,60700,60490,59940,59300,59220,
2010/05/07,59510,58500,58100,57540,56930,56700,
2010/05/10,60110,59260,58920,58470,57920,57720,
2010/05/11,59650,58810,58470,57980,57490,57360,
2010/05/12,59410,58800,58540,58080,57650,57590,
2010/05/13,59950,59500,59200,58900,58490,58390,
2010/05/14,58600,57300,57070,56880,56620,56590,
2010/05/17,55770,55100,54870,54680,54420,54390,
2010/05/18,56100,54640,54370,54190,53580,53500,
2010/05/19,55120,53040,52600,52210,51600,51540,
2010/05/20,55510,52900,52280,51680,50990,50920,
2010/05/21,54520,50800,50180,49630,48870,48720,
2010/05/24,55150,51150,50430,49670,48900,48680,
2010/05/25,54910,50360,49130,48140,47040,46750,
2010/05/26,,49990,48870,48110,47030,46720,46700
2010/05/27,,50630,49870,49100,48470,48210,48350
2010/05/28,,52820,52070,51300,50600,50100,50050
2010/05/31,,53150,52770,51650,50840,50400,50430
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,53460,52590,51360,50460,49860,49810,
2010/06/02,53150,51910,50630,49680,49160,49010,
2010/06/03,55520,54110,52830,51880,51360,51210,
2010/06/04,55480,54400,52940,52000,51500,51420,
2010/06/07,53500,52200,50740,49800,49300,49220,
2010/06/08,54000,52800,51340,50400,49810,49690,
2010/06/09,53690,52690,51150,50100,49500,49470,
2010/06/10,54430,53350,51710,50840,50270,50100,
2010/06/11,55240,54050,52810,51960,51370,51050,
2010/06/14,55430,54450,53260,52480,51950,51780,
2010/06/15,54920,53960,52780,51970,51410,51270,
2010/06/16,55560,54840,53910,53090,52700,52520,
2010/06/17,54950,54600,53770,53030,52620,52500,
2010/06/18,54770,54300,53600,52960,52610,52540,
2010/06/21,55500,55090,54580,53920,53650,53550,
2010/06/22,54730,54100,53540,52910,52740,52690,
2010/06/23,54500,53830,53260,52610,52270,52090,
2010/06/24,54300,53300,52450,51640,51290,51110,
2010/06/25,55100,53480,52570,51710,51200,50920,
2010/06/28,,54560,53730,52960,52450,52100,52290
2010/06/29,,53900,52830,51810,51200,50890,50910
2010/06/30,,53210,51880,50810,50150,49580,49700
yyyy/mm/dd,201008,201009,201010,201011,201012,201101
2010/07/01,52510,51000,50000,49510,49090,48720
2010/07/02,52000,49810,49010,47960,47800,47730
2010/07/05,51890,50100,48960,48210,47960,47570
2010/07/06,51600,49730,48480,47840,47500,47260
2010/07/07,51290,49340,48160,47510,47290,47080
2010/07/08,52550,50780,49980,49560,49330,49280
2010/07/09,52900,51440,50600,50260,50120,49960
2010/07/12,53000,51580,50610,50200,49980,49870
2010/07/13,52350,50840,49940,49530,49360,49090
2010/07/14,53550,52250,51290,50930,50780,50620
2010/07/15,53060,51790,50930,50580,50340,50240
2010/07/16,52410,51330,50300,49900,49700,49600
2010/07/20,52200,51500,50440,50100,49960,49820
2010/07/21,52890,52000,50940,50430,50310,50210
2010/07/22,52790,51410,50090,49560,49230,49040
2010/07/23,53310,52920,51690,51210,50910,50660
2010/07/26,,53420,52200,51800,51550,51300
2010/07/27,,53500,52200,51500,51320,51200
2010/07/28,,53300,52000,51360,51140,50880
2010/07/29,,53050,51880,51170,50900,50680
2010/07/30,,53000,51760,51160,50860,50750
yyyy/mm/dd,201009,201010,201011,201012,201101
2010/08/02,53500,52260,51800,51480,51320
2010/08/03,54200,53230,52620,52460,52450
2010/08/04,54400,53280,52720,52580,52650
2010/08/05,54400,53380,52850,52740,52910
2010/08/06,54500,53490,52940,52790,52800
2010/08/09,53560,52680,52100,52100,52160
2010/08/10,53370,52530,51920,51870,51920
2010/08/11,52460,51240,50540,50510,50550
2010/08/12,51310,49990,49200,49080,49140
2010/08/13,51610,50110,49300,49360,49280
2010/08/16,51080,49490,48700,48680,48660
2010/08/17,51000,49290,48420,48320,48210
2010/08/18,52150,50360,49470,49180,49100
2010/08/19,52350,50620,49730,49600,49430
2010/08/20,51790,49740,48850,48410,48340
2010/08/23,51200,49140,48250,47880,47820
2010/08/24,50350,48280,47460,46950,46890
2010/08/25,49900,48080,47250,46750,46650
2010/08/26,,48880,48060,47500,47420
2010/08/27,,49380,48470,47940,48010
2010/08/30,,50570,49410,48800,48900
2010/08/31,,49300,48280,47650,47760
yyyy/mm/dd,201010,201011,201012,201101
2010/09/01,49240,48400,47990,47920
2010/09/02,49760,48880,48350,48130
2010/09/03,49850,49030,48410,48240
2010/09/06,49820,49040,48540,48500
2010/09/07,49830,49000,48530,48460
2010/09/08,50020,49130,48770,48600
2010/09/09,50620,49870,49450,49420
2010/09/10,50400,49610,49190,49120
2010/09/13,51050,50320,49990,49950
2010/09/14,50760,50060,49770,49630
2010/09/15,50800,50330,50250,50040
2010/09/16,50890,50350,50210,50120
2010/09/17,51220,50650,50550,50430
2010/09/21,51530,50770,50700,50590
2010/09/22,51300,50270,50280,50150
2010/09/24,52080,50430,50200,50050
2010/09/27,,50770,50690,50520
2010/09/28,,50380,50300,50180
2010/09/29,,50880,50800,50640
2010/09/30,,51680,51460,51360
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,53570,53400,53350,,,,
2010/10/04,53200,52970,52900,,,,
2010/10/05,52750,52500,52390,,,,
2010/10/06,53120,53050,52950,,,,
2010/10/07,53460,53320,53090,,,,
2010/10/08,52740,52570,52370,,,,
2010/10/12,52900,52570,52280,52350,53100,54310,
2010/10/13,53610,53090,52580,52700,53100,54550,
2010/10/14,53880,53450,53110,53000,53420,55100,
2010/10/15,53300,52640,52250,52300,52450,54430,
2010/10/18,52550,51340,51000,51500,51200,53080,
2010/10/19,52990,51960,51570,51450,53000,53730,
2010/10/20,51780,50740,50320,50500,50700,52900,
2010/10/21,51900,51000,50500,51000,51000,53000,
2010/10/22,51980,50900,50320,50500,50750,52840,
2010/10/25,52180,51450,50840,50950,51060,53100,
2010/10/26,,51290,50730,50650,50810,52900,53210
2010/10/27,,51600,51010,50860,51150,52870,53490
2010/10/28,,51410,50760,50760,50850,52580,53200
2010/10/29,,51000,50200,50010,50450,52010,52500
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,51060,50250,50350,50500,51820,52390,
2010/11/02,51840,51000,50900,51000,52650,52770,
2010/11/04,53030,52470,53120,53100,54290,54310,
2010/11/05,53870,53650,53500,53900,55100,55900,
2010/11/08,53550,53380,53400,53600,54900,55400,
2010/11/09,53300,53350,53400,53600,55100,55700,
2010/11/10,53500,53540,53600,53600,55700,56090,
2010/11/11,54500,54400,54650,54800,56900,57190,
2010/11/12,53700,53740,54050,54200,55700,56270,
2010/11/15,53490,53450,53550,53750,55400,55870,
2010/11/16,53890,53590,53800,54000,55350,56090,
2010/11/17,53160,53000,52900,53050,54500,55100,
2010/11/18,53200,53080,52900,53050,54510,55100,
2010/11/19,53700,53400,53100,53200,54600,55180,
2010/11/22,54000,53700,53500,53600,55000,55410,
2010/11/24,53500,52950,52850,52850,54300,54700,
2010/11/25,54170,53690,53650,53650,55300,55820,
2010/11/26,,53800,53800,53900,55200,55730,55910
2010/11/29,,53850,53900,53950,55480,56100,56400
2010/11/30,,54050,54200,54400,56020,56650,57080
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,53640,53710,53950,55600,56330,56600,
2010/12/02,54930,54970,55500,56610,57390,58120,
2010/12/03,55300,55900,55900,57640,58000,58500,
2010/12/06,55500,55910,56250,57760,58750,58690,
2010/12/07,55310,55520,55750,57020,57480,57900,
2010/12/08,55700,55700,55800,57650,58000,58200,
2010/12/09,56390,56700,56700,58400,58600,58990,
2010/12/10,56200,56420,56680,57920,58310,58570,
2010/12/13,56200,56500,56900,58200,58600,59000,
2010/12/14,56100,56300,56700,58000,58300,58650,
2010/12/15,56220,56410,56770,58000,58500,58630,
2010/12/16,56890,57200,57300,58700,58820,59490,
2010/12/17,57210,57200,57660,59000,59120,59400,
2010/12/20,57440,57200,57760,59050,59250,59670,
2010/12/21,57940,57600,58000,59380,59590,60000,
2010/12/22,58250,58050,58520,59950,60120,60330,
2010/12/24,58800,58300,58800,60200,60500,60570,
2010/12/27,,58250,58720,60000,60570,60570,60890
2010/12/28,,58010,58400,59700,60160,60000,60400
2010/12/29,,58170,58600,59950,60200,60200,60500