yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/01/04,51500,51900,53000,54050,54750,55050,
2017/01/05,51150,51750,52900,54050,54750,55050,
2017/01/06,51250,51750,52500,54050,54480,55550,
2017/01/10,50400,50600,51700,52800,53400,53600,
2017/01/11,50000,50600,51700,52800,53400,53600,
2017/01/12,50000,50600,51700,52800,52500,53600,
2017/01/13,50000,50600,52300,52800,52500,53600,
2017/01/16,50130,50600,51800,52800,52500,53600,
2017/01/17,50130,50600,51500,52800,52500,53600,
2017/01/18,49300,50200,51000,51900,52460,52800,
2017/01/19,49300,50200,50500,51900,52460,52800,
2017/01/20,49460,50200,51000,51900,52460,52800,
2017/01/23,48520,50100,51000,51900,52460,52800,
2017/01/24,48850,49800,51000,51000,52460,52800,
2017/01/25,48040,49800,50500,51000,52460,52560,
2017/01/26,,49800,50900,51000,52460,52740,52560
2017/01/27,,49800,50900,51000,52460,52740,52560
2017/01/30,,49000,50550,51000,51900,52500,52430
2017/01/31,,49000,50000,51000,51700,52000,52430
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/02/01,48700,50000,51000,51700,52000,52430,
2017/02/02,50500,51200,51820,51700,52000,52430,
2017/02/03,50600,51500,52000,51700,52000,52430,
2017/02/06,50600,52000,52000,51700,52000,53070,
2017/02/07,50500,52000,51700,52000,52500,52500,
2017/02/08,49100,52000,50900,51200,51250,52500,
2017/02/09,49000,52000,50900,51200,51650,52500,
2017/02/10,49500,51920,51700,52100,52100,52430,
2017/02/13,49900,51920,51700,52100,52100,52430,
2017/02/14,49200,51580,51400,52300,52100,52430,
2017/02/15,49550,51580,52190,52300,52100,52430,
2017/02/16,50500,51990,52300,52700,52800,52500,
2017/02/17,50500,51990,52500,52700,52800,52500,
2017/02/20,50500,51990,52300,52700,52800,52440,
2017/02/21,51500,51990,52300,52700,52800,52440,
2017/02/22,52890,52800,53390,52700,52800,52440,
2017/02/23,53200,52800,53390,52700,52800,52440,
2017/02/24,53240,53500,53790,52700,52800,53240,
2017/02/27,,53500,54000,53500,53100,53240,52110
2017/02/28,,53600,54000,53500,53100,53240,52110
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/03/01,53900,54000,53500,53100,53240,52110,
2017/03/02,53490,53500,53500,53400,53240,52110,
2017/03/03,53000,53500,53000,52700,53240,52110,
2017/03/06,53200,52850,53000,52700,53240,52110,
2017/03/07,53100,53500,53000,52700,53240,52110,
2017/03/08,53100,53000,52600,52400,53240,52110,
2017/03/09,52200,52000,52600,52200,51900,51700,
2017/03/10,51800,51500,51500,51500,51010,51700,
2017/03/13,51200,50510,50500,50500,49950,49450,
2017/03/14,51200,50510,50500,50500,49950,49600,
2017/03/15,51000,50510,50560,50500,49950,49500,
2017/03/16,51110,50510,50330,50500,49950,49500,
2017/03/17,51050,50800,50330,50500,49950,49500,
2017/03/21,50990,51080,51060,50500,50000,49500,
2017/03/22,50790,50100,50000,49550,49710,48400,
2017/03/23,51290,50100,50000,49000,49000,48000,
2017/03/24,50450,49700,49500,49400,49000,48000,
2017/03/27,,49700,49500,49400,49000,48000,48000
2017/03/28,,49700,49870,49700,49200,48000,48000
2017/03/29,,50000,49870,49700,49200,48000,48000
2017/03/30,,51000,51000,50500,50350,48000,48000
2017/03/31,,51500,51000,50500,50350,50020,48000
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/04/03,51500,51000,50500,50350,50020,48000,
2017/04/04,50850,50600,50400,50350,50020,48000,
2017/04/05,51500,50600,50400,50350,50800,48000,
2017/04/06,51500,50600,50400,50350,51000,48000,
2017/04/07,52200,52000,52310,52000,51500,48000,
2017/04/10,51900,52000,52310,52000,51500,48000,
2017/04/11,51900,52000,52310,52000,51500,51000,
2017/04/12,51600,52000,52310,52000,51500,51000,
2017/04/13,51600,52000,52310,52000,51500,51000,
2017/04/14,51000,52000,52310,52000,51500,51000,
2017/04/17,50900,50900,52310,52000,51500,51000,
2017/04/18,50900,50900,52310,52000,51500,51000,
2017/04/19,50550,50600,52310,52000,50700,51000,
2017/04/20,50200,50300,50490,52000,49600,50020,
2017/04/21,50200,50400,50000,50000,49600,50020,
2017/04/24,50390,49700,49500,49480,49130,50020,
2017/04/25,49430,49500,49300,49500,49130,50020,
2017/04/26,,49500,49300,49500,49130,50020,50020
2017/04/27,,49100,49300,49500,49130,50020,50020
2017/04/28,,49600,49430,49500,49130,49110,50020
yyyy/mm/dd,201706,201707,201708,201709,201710,201711
2017/05/01,49600,49200,49500,49130,49110,50020