yyyy/mm/dd,999999
2010/03/24,255.3
2010/03/25,257.4
2010/03/26,261.9
2010/03/29,262.3
2010/03/30,267.1
2010/03/31,271
yyyy/mm/dd,999999
2010/04/01,274.9
2010/04/02,283.5
2010/04/05,281.3
2010/04/06,280.4
2010/04/07,283.2
2010/04/08,280.4
2010/04/09,284
2010/04/12,284.1
2010/04/13,281.6
2010/04/14,284.2
2010/04/15,286.3
2010/04/16,284.9
2010/04/19,274.8
2010/04/20,277.7
2010/04/21,283
2010/04/22,283
2010/04/23,282.6
2010/04/26,291.5
2010/04/27,288.8
2010/04/28,286.1
2010/04/30,291
yyyy/mm/dd,999999
2010/05/06,282.1
2010/05/07,276
2010/05/10,279.5
2010/05/11,277.6
2010/05/12,281.8
2010/05/13,284.6
2010/05/14,280.2
2010/05/17,270.7
2010/05/18,270.6
2010/05/19,263
2010/05/20,257.3
2010/05/21,248.3
2010/05/24,250.6
2010/05/25,244.6
2010/05/26,247.3
2010/05/27,253.3
2010/05/28,260
2010/05/31,261.4
yyyy/mm/dd,999999
2010/06/01,259.8
2010/06/02,257.2
2010/06/03,265.9
2010/06/04,264.6
2010/06/07,253.1
2010/06/08,258.6
2010/06/09,256
2010/06/10,258.1
2010/06/11,261.9
2010/06/14,265
2010/06/15,261.7
2010/06/16,267
2010/06/17,265.7
2010/06/18,265.7
2010/06/21,269.9
2010/06/22,265
2010/06/23,263.9
2010/06/24,259.3
2010/06/25,259.9
2010/06/28,264
2010/06/29,257.7
2010/06/30,253.3
yyyy/mm/dd,999999
2010/07/01,250.5
2010/07/02,244.9
2010/07/05,244.4
2010/07/06,242.4
2010/07/07,240.6
2010/07/08,249.7
2010/07/09,251.6
2010/07/12,253.2
2010/07/13,248.7
2010/07/14,254.6
2010/07/15,252.1
2010/07/16,249.6
2010/07/20,248
2010/07/21,249.1
2010/07/22,244.2
2010/07/23,252.4
2010/07/26,254.4
2010/07/27,252.4
2010/07/28,251.5
2010/07/29,250.4
2010/07/30,250
yyyy/mm/dd,999999
2010/08/02,253.8
2010/08/03,256.8
2010/08/04,257
2010/08/05,258.1
2010/08/06,258.6
2010/08/09,256
2010/08/10,255.5
2010/08/11,251.2
2010/08/12,246.5
2010/08/13,249.6
2010/08/16,249
2010/08/17,247.5
2010/08/18,249.6
2010/08/19,250.4
2010/08/20,247.7
2010/08/23,245.8
2010/08/24,243.4
2010/08/25,242.6
2010/08/26,245.3
2010/08/27,246.7
2010/08/30,249.5
2010/08/31,246
yyyy/mm/dd,999999
2010/09/01,247
2010/09/02,247.3
2010/09/03,247.1
2010/09/06,248.3
2010/09/07,247.4
2010/09/08,247
2010/09/09,249.2
2010/09/10,248
2010/09/13,248.4
2010/09/14,248.3
2010/09/15,252
2010/09/16,251.9
2010/09/17,254.2
2010/09/21,254.2
2010/09/22,253
2010/09/24,252.1
2010/09/27,253.5
2010/09/28,251.1
2010/09/29,252
2010/09/30,253.8
yyyy/mm/dd,999999
2010/10/01,259.1
2010/10/04,259.8
2010/10/05,259.3
2010/10/06,262.7
2010/10/07,263.6
2010/10/08,258.2
2010/10/12,257.2
2010/10/13,259.5
2010/10/14,261.4
2010/10/15,259.4
2010/10/18,254
2010/10/19,258
2010/10/20,252.2
2010/10/21,253.3
2010/10/22,252.8
2010/10/25,254.2
2010/10/26,253
2010/10/27,255.8
2010/10/28,254
2010/10/29,252.3
yyyy/mm/dd,999999
2010/11/01,253.1
2010/11/02,255.1
2010/11/04,259.6
2010/11/05,265.7
2010/11/08,265.8
2010/11/09,266.6
2010/11/10,267.6
2010/11/11,271.6
2010/11/12,267.9
2010/11/15,265.6
2010/11/16,266.1
2010/11/17,263
2010/11/18,263.8
2010/11/19,263.3
2010/11/22,266.1
2010/11/24,263
2010/11/25,266.9
2010/11/26,267
2010/11/29,266.9
2010/11/30,268.6
yyyy/mm/dd,999999
2010/12/01,267.9
2010/12/02,272.7
2010/12/03,274
2010/12/06,275.3
2010/12/07,273.2
2010/12/08,274.5
2010/12/09,276
2010/12/10,275.8
2010/12/13,276.8
2010/12/14,277.1
2010/12/15,276.2
2010/12/16,278.3
2010/12/17,278.4
2010/12/20,278.5
2010/12/21,279.6
2010/12/22,281.4
2010/12/24,279.8
2010/12/27,280.1
2010/12/28,277.5
2010/12/29,279.8