yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,76750,75350,74170,73170,74090,74710,
2008/01/07,74040,73750,72570,71570,72490,73110,
2008/01/08,73600,72610,71400,71050,71710,72430,
2008/01/09,72110,71010,70790,70740,71660,72300,
2008/01/10,71500,70670,69380,69460,70070,70910,
2008/01/11,70490,69660,68660,68430,69080,69900,
2008/01/15,71260,70490,69160,68800,69210,69990,
2008/01/16,70220,68980,67560,67200,67610,68390,
2008/01/17,70260,68730,67490,66940,67190,67580,
2008/01/18,69480,67150,66400,65840,66180,66560,
2008/01/21,70530,68750,67300,66490,66580,66860,
2008/01/22,70030,67400,65700,64890,64980,65260,
2008/01/23,71000,68230,65760,64570,64720,64890,
2008/01/24,72040,68390,65660,64590,64410,64620,
2008/01/25,72150,69930,67260,66190,66010,66220,
2008/01/28,,68580,66500,65890,65620,65990,66450
2008/01/29,,69700,67690,66800,66890,67070,67660
2008/01/30,,70700,68410,67440,67540,67840,68140
2008/01/31,,70400,67860,66650,66650,66540,66980
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,70590,68230,67080,66880,66990,67440,
2008/02/04,70510,67590,66630,66210,66120,66280,
2008/02/05,70600,67950,66900,66700,66460,66950,
2008/02/06,71400,67630,65900,65590,65180,65440,
2008/02/07,71040,67180,65740,65390,65170,65450,
2008/02/08,71700,68780,67340,66990,66770,67050,
2008/02/12,72580,70700,69680,69390,69170,69450,
2008/02/13,72870,70900,69810,69400,69780,70170,
2008/02/14,74190,72100,71350,71000,71380,71770,
2008/02/15,74380,73190,72290,72000,72470,72990,
2008/02/18,74950,73110,72100,71940,72330,72740,
2008/02/19,75560,73760,72600,72590,73010,73470,
2008/02/20,75760,74920,74000,73890,74110,74500,
2008/02/21,76310,75600,75120,75010,75510,75990,
2008/02/22,76310,74370,73700,73660,73910,74390,
2008/02/25,77500,75810,74650,74480,74750,75040,
2008/02/26,,75530,74400,74160,74140,74290,75080
2008/02/27,,76530,75210,74900,74950,75200,76210
2008/02/28,,75600,73690,73300,73350,73600,74760
2008/02/29,,76600,74990,74440,74320,74360,75850
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,75590,73910,73260,72830,72810,74250,
2008/03/04,76290,74570,73950,73500,73700,75200,
2008/03/05,74990,73080,72350,71900,72100,73600,
2008/03/06,77560,75480,74690,74290,74070,75480,
2008/03/07,77870,76380,75250,74370,74270,75620,
2008/03/10,76900,75300,74230,73400,73250,74530,
2008/03/11,76310,75210,74160,73520,73350,74830,
2008/03/12,78000,76800,75760,75120,74950,76430,
2008/03/13,76520,75540,73660,73150,72960,74330,
2008/03/14,76900,75850,73900,73190,72800,74030,
2008/03/17,76160,74810,73560,72940,73000,74140,
2008/03/18,75000,73210,71960,71340,71400,72540,
2008/03/19,76440,74650,73200,72390,71990,72700,
2008/03/21,76300,73050,71600,70790,70390,71100,
2008/03/24,75210,72680,71120,69880,69620,70280,
2008/03/25,74500,73080,71610,70600,70340,71070,
2008/03/26,,74100,72750,71690,71500,72170,72980
2008/03/27,,75850,74350,73290,73100,73770,74580
2008/03/28,,76310,75030,74280,74100,74720,75680
2008/03/31,,76400,75100,74250,74170,75050,75650
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,75680,74140,73010,72680,73450,74050,
2008/04/02,76960,75710,74590,74280,75040,75650,
2008/04/03,78780,77310,76190,75880,76640,77250,
2008/04/04,78710,77400,76100,75770,76390,77500,
2008/04/07,79940,78800,77700,77370,77990,79020,
2008/04/08,80700,79750,78400,78090,78880,79790,
2008/04/09,81940,81320,79850,79510,80370,81290,
2008/04/10,82700,81890,80650,80450,81300,82400,
2008/04/11,82120,81460,80650,80500,81190,81990,
2008/04/14,81990,81060,80170,79820,80250,81340,
2008/04/15,82490,82520,81490,81230,81680,82600,
2008/04/16,83000,83560,82610,82380,83200,83670,
2008/04/17,83240,84110,83210,83000,83800,84490,
2008/04/18,83440,84230,83260,83070,83430,83780,
2008/04/21,84000,85170,84200,84050,84640,85040,
2008/04/22,83860,84760,83950,83760,83910,84600,
2008/04/23,84600,86230,85500,85290,85380,86110,
2008/04/24,85000,87020,86600,86370,86600,87200,
2008/04/25,,86860,86000,85770,86300,86920,87690
2008/04/28,,89000,87600,87370,87900,88520,89290
2008/04/30,,87990,87540,87350,87520,87700,88360
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,87480,86610,85990,86000,86200,87090,
2008/05/02,86380,85300,84390,84400,84600,85490,
2008/05/07,89590,87700,86790,86800,87000,87890,
2008/05/08,91180,90100,89190,89200,89400,90290,
2008/05/09,93800,92500,91590,91600,91800,92690,
2008/05/12,95810,94900,93990,94000,94200,95090,
2008/05/13,95910,96100,95200,95000,94920,95760,
2008/05/14,98220,97700,96800,96600,96520,97360,
2008/05/15,97810,98600,98200,98130,98570,99410,
2008/05/16,98200,99330,98940,98910,99290,99830,
2008/05/19,99510,100080,100070,99910,100400,100200,
2008/05/20,99080,99800,99720,99520,99660,99760,
2008/05/21,100000,101400,101320,101120,101260,101360,
2008/05/22,102050,103800,103720,103520,103660,103760,
2008/05/23,102380,106000,106120,105920,106060,106160,
2008/05/26,,106040,106600,106710,107220,107780,108160
2008/05/27,,107100,108080,108440,109280,109960,110390
2008/05/28,,105390,105810,106040,106880,107560,107990
2008/05/29,,105200,105990,106030,106580,107240,107820
2008/05/30,,102850,104390,104430,104980,105640,106220
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,102000,102000,102030,102580,103240,103820,
2008/06/03,102700,102800,102480,102600,103390,104310,
2008/06/04,101720,101290,100880,101000,101790,102710,
2008/06/05,98790,98890,98480,98600,99390,100310,
2008/06/06,102800,101290,100880,101000,101790,102710,
2008/06/09,106790,103690,103280,103400,104190,105110,
2008/06/10,107200,106090,105680,105800,106590,107510,
2008/06/11,107630,108490,108080,108200,108990,109910,
2008/06/12,108430,110200,109960,110430,110150,111420,
2008/06/13,108290,110590,110590,110830,111290,112330,
2008/06/16,107670,108990,108990,109230,109690,110730,
2008/06/17,108120,108100,108000,108080,108660,109670,
2008/06/18,107870,108470,107570,107860,108700,109220,
2008/06/19,108200,108510,108050,108460,109410,110390,
2008/06/20,107190,106910,106450,106860,107810,108790,
2008/06/23,107990,109300,108850,109000,109860,110420,
2008/06/24,108700,109510,108980,109130,109820,110470,
2008/06/25,109000,110100,109860,110150,110670,111510,
2008/06/26,,109100,108260,108550,109070,109910,109860
2008/06/27,,112750,110660,110950,111470,112310,112260
2008/06/30,,114700,113060,113350,113870,114710,114660
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,115020,114600,114360,114540,115430,115850,
2008/07/02,116300,116200,115960,116140,117030,117330,
2008/07/03,118900,118600,118360,118540,119430,119730,
2008/07/04,119950,120230,120110,120450,120750,120900,
2008/07/07,119310,119340,119300,119450,119700,120130,
2008/07/08,118200,117950,117700,117850,118100,118530,
2008/07/09,115040,115550,115300,115450,115700,116130,
2008/07/10,114810,113700,113260,113560,114200,114350,
2008/07/11,117250,116100,115660,115960,116600,116750,
2008/07/14,117630,118000,117850,118360,118440,118750,
2008/07/15,116540,116340,116290,116700,117010,117600,
2008/07/16,112420,113940,113890,114300,114610,115200,
2008/07/17,109790,111540,111490,111900,112210,112800,
2008/07/18,107780,109140,109090,109500,109810,110400,
2008/07/22,107490,107330,107480,107410,107610,108300,
2008/07/23,106090,105520,105450,105160,105770,105940,
2008/07/24,104670,103790,103760,104080,104690,104920,
2008/07/25,104610,103910,103730,103770,104490,104500,
2008/07/28,,103010,102130,102360,103350,103920,103430
2008/07/29,,103670,103200,103300,103930,104100,103680
2008/07/30,,101140,101600,101700,102330,102560,102080
2008/07/31,,103100,103010,103420,104410,104810,104370
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,100560,100610,101020,102010,102410,101970,
2008/08/04,100490,99930,100360,100900,101530,101230,
2008/08/05,97490,98330,98760,99300,99930,99630,
2008/08/06,94850,95930,96360,96900,97530,97230,
2008/08/07,95600,94000,94790,95130,95510,95620,
2008/08/08,94250,93410,94170,94440,94800,94640,
2008/08/11,93980,93070,94040,94270,94650,94550,
2008/08/12,92530,91470,92440,92670,93050,92950,
2008/08/13,91900,90510,90800,91010,91600,91540,
2008/08/14,92890,92030,92480,92830,93160,92690,
2008/08/15,91460,90490,90800,91110,91460,91070,
2008/08/18,93100,92890,93200,93510,93860,93470,
2008/08/19,92350,91500,92020,92260,92400,91820,
2008/08/20,93590,93120,93880,94090,94360,93970,
2008/08/21,95050,94930,95350,95870,96090,95960,
2008/08/22,97990,97330,97750,98270,98490,98360,
2008/08/25,96390,95410,95860,96240,96670,96650,
2008/08/26,,95080,95150,95760,96080,95790,94860
2008/08/27,,95000,94790,95330,95780,95500,94820
2008/08/28,,96290,95990,96610,97090,96940,96260
2008/08/29,,95150,95080,95340,95590,95340,94660
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,94640,94450,94850,95030,94500,93560,
2008/09/02,90690,92050,92450,92630,92100,91160,
2008/09/03,90100,90420,90410,90690,90120,88600,
2008/09/04,88900,89260,88770,88850,88340,87370,
2008/09/05,86800,87020,87190,87300,87180,85610,
2008/09/08,87850,88010,88280,88530,88270,86650,
2008/09/09,86070,85860,86130,86150,86060,84700,
2008/09/10,84540,84640,84850,85030,85050,83600,
2008/09/11,83890,83980,84000,84160,84100,82310,
2008/09/12,83450,83650,83360,83600,83490,81630,
2008/09/16,77000,81250,80960,81200,81090,79230,
2008/09/17,77880,78200,78370,78390,78170,76780,
2008/09/18,77810,77510,77210,77540,77400,75490,
2008/09/19,79550,79810,79610,79590,79330,77460,
2008/09/22,80790,81320,81290,81930,81730,79860,
2008/09/24,82570,82590,82820,83370,83500,82140,
2008/09/25,83140,84190,84820,85040,84960,83710,
2008/09/26,,84350,84560,84720,84600,83280,81490
2008/09/29,,83670,83200,83570,83760,82570,80670
2008/09/30,,77610,80800,81170,81360,80170,78270
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,81190,81770,82150,82180,81270,79460,
2008/10/02,80010,80570,80890,80850,79810,78210,
2008/10/03,75450,78170,78490,78450,77410,75810,
2008/10/06,72010,74570,74890,74850,73810,72210,
2008/10/07,69310,70970,71290,71250,70230,68900,
2008/10/08,64010,67370,67690,67650,66630,65300,
2008/10/09,62600,64200,64580,64760,64230,63110,
2008/10/10,57630,60600,60980,61160,60630,59510,
2008/10/14,60550,61810,62500,63040,62800,62050,
2008/10/15,57550,58350,59040,59890,59930,59540,
2008/10/16,54130,54750,55440,56290,56330,55940,
2008/10/17,55910,56360,56680,56990,56790,56230,
2008/10/20,57960,57870,58180,58430,58220,57810,
2008/10/21,58980,59100,58940,59160,58690,58100,
2008/10/22,56380,56700,56540,56760,56290,55700,
2008/10/23,54700,53520,53640,53780,52990,52590,
2008/10/24,55570,51500,51330,51180,50120,49650,
2008/10/27,,49920,49860,49770,48560,47650,46560
2008/10/28,,50120,50350,50840,50150,49580,48400
2008/10/29,,50990,51420,51550,50720,50100,49130
2008/10/30,,54660,53820,53950,53120,52500,51530
2008/10/31,,51200,51250,51590,50450,49590,48570
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,53160,53420,53790,52910,52030,50700,
2008/11/05,56780,56720,57090,56210,55330,54000,
2008/11/06,54390,54770,54770,53600,52260,51020,
2008/11/07,53130,53450,53400,52290,51310,49910,
2008/11/10,55590,55650,55600,54490,53510,52110,
2008/11/11,54000,53800,53680,52500,51130,49400,
2008/11/12,53850,53650,53250,52000,50560,48890,
2008/11/13,51000,51450,51050,49800,48360,46690,
2008/11/14,53100,52180,51740,50590,49360,47960,
2008/11/17,52930,52290,51840,50600,49330,47770,
2008/11/18,52440,51450,51450,50390,49070,47510,
2008/11/19,52830,51090,50510,49290,48060,46780,
2008/11/20,53070,50010,48750,47500,45860,44580,
2008/11/21,51150,49020,47720,46300,44900,43800,
2008/11/25,54760,51220,49920,48500,47100,46000,
2008/11/26,,50550,49330,47780,46720,45560,44950
2008/11/27,,51510,50650,49270,48170,47380,46830
2008/11/28,,50150,49040,47960,47100,46190,45800
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,46000,46840,45760,44900,43990,43600,
2008/12/02,43600,43540,42460,41600,40690,40300,
2008/12/03,44490,42890,41490,40690,39420,38800,
2008/12/04,44010,42090,39810,39190,38080,37320,
2008/12/05,43680,42100,39770,38890,37800,37100,
2008/12/08,43990,42420,40060,38900,37990,37440,
2008/12/09,44230,42270,39570,38300,37350,36450,
2008/12/10,44360,42400,39600,38450,37610,36620,
2008/12/11,43490,41530,38920,37910,36890,36200,
2008/12/12,42430,40070,37930,37320,36390,35550,
2008/12/15,44100,42270,40130,39270,38490,37750,
2008/12/16,42410,40740,38940,37500,36560,35960,
2008/12/17,43190,41640,39580,37990,37000,36300,
2008/12/18,42750,40520,38650,37210,36000,35350,
2008/12/19,42200,40320,38930,36760,35230,34170,
2008/12/22,42200,40320,38700,37140,35990,35070,
2008/12/24,42460,39960,38300,36390,34940,34170,
2008/12/25,42430,39460,37540,35260,34020,33470,
2008/12/26,,39990,37840,35360,34320,33490,32990
2008/12/29,,42380,39940,37460,35800,34410,33970
2008/12/30,,42710,40540,37770,35930,34790,33860