yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/01/06,83500,83000,80200,79400,80000,80300,
2014/01/07,82900,82000,80000,79000,80000,80300,
2014/01/08,82000,81900,80000,79000,80000,80300,
2014/01/09,82050,81900,80000,79000,78370,80200,
2014/01/10,82050,82000,80000,79000,78370,78750,
2014/01/14,80800,80700,79000,78000,77500,78550,
2014/01/15,81000,80200,79000,78220,77500,78550,
2014/01/16,81000,81000,79350,78220,77500,78850,
2014/01/17,80700,80500,79350,78220,77500,78500,
2014/01/20,80400,80500,79350,78220,77650,78500,
2014/01/21,80750,80500,79350,78220,77650,79500,
2014/01/22,80600,80500,79350,78220,77650,79500,
2014/01/23,81310,80500,79350,78220,77670,79500,
2014/01/24,81150,80500,79350,78220,77670,79500,
2014/01/27,,80000,78000,78220,77550,79000,79000
2014/01/28,,79900,78000,78220,77550,79000,79000
2014/01/29,,80400,78000,78220,77550,79000,79000
2014/01/30,,80100,78000,78220,77550,78500,79000
2014/01/31,,80100,78000,78220,77550,78500,79000
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/02/03,78600,77500,78220,77550,77060,78000,
2014/02/04,77000,76750,78220,75500,76000,76300,
2014/02/05,77000,75750,78220,75500,76000,76300,
2014/02/06,77000,75750,78220,75500,76000,76300,
2014/02/07,77500,76200,78220,76000,76450,76300,
2014/02/10,78200,77500,78220,77100,77520,76410,
2014/02/12,78300,77500,78220,77100,77520,76410,
2014/02/13,78400,77500,78220,77100,77520,76410,
2014/02/14,78150,77500,78220,77500,77520,76410,
2014/02/17,78000,77500,78220,77500,77640,76410,
2014/02/18,78300,77500,78220,77500,77640,77060,
2014/02/19,79200,78500,78220,78500,77640,77250,
2014/02/20,79850,78500,78220,78500,77640,77500,
2014/02/21,79850,79000,78220,78500,77640,77650,
2014/02/24,79510,79000,78220,78500,78170,77650,
2014/02/25,79520,79030,78220,78500,78170,77750,
2014/02/26,,79030,78220,78500,78170,77750,77750
2014/02/27,,79030,78220,78500,78170,77750,77750
2014/02/28,,79030,78220,78500,76760,77750,77100
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/03/03,79030,78220,78500,76860,77750,77100,
2014/03/04,79030,78220,78500,76860,77750,77100,
2014/03/05,79030,78220,78500,76860,77750,77100,
2014/03/06,79030,78220,78300,76860,77750,77100,
2014/03/07,79030,78220,78300,77100,77750,77100,
2014/03/10,79030,78220,78300,77100,77750,77100,
2014/03/11,79700,78220,78300,77100,77750,77100,
2014/03/12,79700,78220,78300,77100,77750,77100,
2014/03/13,79600,78220,78200,77100,77490,77100,
2014/03/14,80000,78200,77480,77000,77000,77300,
2014/03/17,80400,78960,78290,77000,77000,77300,
2014/03/18,80400,78230,77580,77210,76800,77300,
2014/03/19,79500,78230,77580,77210,76800,77300,
2014/03/20,79500,78500,77680,77210,76800,77300,
2014/03/24,80400,78310,77680,77210,76900,77300,
2014/03/25,80800,78310,77680,77210,76900,77300,
2014/03/26,,78310,77680,77210,77000,77400,77500
2014/03/27,,78310,77680,77210,77000,77400,77500
2014/03/28,,78500,78000,77500,77500,78000,78000
2014/03/31,,78900,78510,78510,78400,78600,78500
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/04/01,79300,79100,79100,79100,79100,78500,
2014/04/02,79300,79040,78500,79100,79100,78500,
2014/04/03,79000,78500,78390,78450,78800,78500,
2014/04/04,79400,78800,78390,78450,78800,78500,
2014/04/07,78800,78300,78310,78450,78800,78500,
2014/04/08,78800,78300,78310,78450,78800,78500,
2014/04/09,78800,78300,78310,78450,78800,78500,
2014/04/10,78800,78300,78310,78450,78800,78500,
2014/04/11,78800,78300,78310,78450,78800,78500,
2014/04/14,78900,78300,78310,78450,78800,78500,
2014/04/15,79200,78400,78400,78450,78800,78800,
2014/04/16,79900,78400,78400,78450,78800,78800,
2014/04/17,79670,78400,78400,78450,78800,78800,
2014/04/18,79420,78400,78400,78450,78800,78800,
2014/04/21,79200,78500,78400,78450,78800,78800,
2014/04/22,79550,79000,78500,79000,79000,78900,
2014/04/23,79500,79000,78500,79000,79000,78900,
2014/04/24,79000,79500,78500,79000,79000,78900,
2014/04/25,79170,79500,79000,79000,79000,78900,
2014/04/28,,79240,79000,79000,79000,78900,80200
2014/04/30,,78500,78750,79000,79000,78920,80200
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/05/01,78000,78000,78700,79000,78920,78100,
2014/05/02,77400,78000,78700,79000,78920,78100,
2014/05/07,77400,77800,78100,78710,78920,78600,
2014/05/08,77500,77500,78100,78710,78920,79000,
2014/05/09,77800,77500,78100,78710,78920,79000,
2014/05/12,78500,77500,78100,78710,78920,79000,
2014/05/13,78500,77500,78100,78710,78920,79000,
2014/05/14,78500,77500,78100,78710,78920,79000,
2014/05/15,78500,77500,78200,78710,78920,79600,
2014/05/16,78500,77810,78200,78710,78920,79600,
2014/05/19,78500,77810,78200,78710,78920,79600,
2014/05/20,78500,77810,78200,78710,78920,79600,
2014/05/21,78500,78000,78200,78710,78920,79600,
2014/05/22,79100,78500,78200,78710,78920,79600,
2014/05/23,79380,78500,78200,78710,78920,79800,
2014/05/26,,78500,78200,78710,78920,79800,81000
2014/05/27,,78500,78200,78710,79000,79800,80100
2014/05/28,,78500,78200,78710,79200,79900,80200
2014/05/29,,78700,78500,79000,79200,80000,80800
2014/05/30,,78700,78500,79000,79200,80000,82190
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/06/02,79000,78800,79000,79200,80000,82190,
2014/06/03,79450,78800,79000,79200,80000,80810,
2014/06/04,79700,79200,79000,79200,80000,80810,
2014/06/05,79400,79500,79500,80000,80000,80810,
2014/06/06,79350,79500,79500,80000,80000,80850,
2014/06/09,79350,79500,79500,80000,80000,80860,
2014/06/10,79800,79500,79500,80000,80000,80860,
2014/06/11,79720,79500,79500,80000,80000,80860,
2014/06/12,80160,79510,79500,80000,80000,81260,
2014/06/13,81650,81490,81000,80000,82000,83000,
2014/06/16,81800,81490,81500,80000,82000,83000,
2014/06/17,81800,81490,81500,80110,82000,83000,
2014/06/18,82200,82420,82000,82000,83000,83500,
2014/06/19,82900,82420,82000,82000,83000,83550,
2014/06/20,82900,82420,82010,82000,83000,83550,
2014/06/23,83500,83000,83000,82200,83200,83600,
2014/06/24,83300,83410,83000,82250,83250,83650,
2014/06/25,83410,83500,83000,82250,83250,83650,
2014/06/26,,83500,83000,82250,83250,83610,83610
2014/06/27,,82980,83000,82250,83250,83610,83400
2014/06/30,,82800,83000,82250,83250,83620,83400
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/07/01,82800,83000,82250,83250,83620,83400,
2014/07/02,83000,83000,83000,83250,83630,83400,
2014/07/03,83000,83000,83500,83250,83630,83500,
2014/07/04,83200,83000,83500,83250,83630,83600,
2014/07/07,83300,83400,83500,83500,83800,83800,
2014/07/08,83200,83400,83500,83500,83800,83800,
2014/07/09,82620,83300,83500,83500,83500,83500,
2014/07/10,82520,82800,83500,83500,83500,83500,
2014/07/11,82520,82800,83500,83500,83500,84990,
2014/07/14,82100,82500,82840,83200,83500,83840,
2014/07/15,82200,82210,82840,83200,83500,83840,
2014/07/16,82200,82210,82840,83200,83500,83840,
2014/07/17,82000,82210,82830,83200,83500,83840,
2014/07/18,82430,82500,83290,83500,83800,84200,
2014/07/22,82200,82500,83290,83500,83800,84200,
2014/07/23,82000,82430,83000,83300,83300,83300,
2014/07/24,81900,82430,83000,83300,83400,83200,
2014/07/25,81900,82500,83000,83300,83400,83200,
2014/07/28,,82500,83000,83300,83400,83210,83200
2014/07/29,,82500,83000,83300,83400,83210,83200
2014/07/30,,82670,83180,83340,84170,84430,83220
2014/07/31,,82200,83180,83340,84170,84430,83400
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/08/01,82000,83180,83340,84170,84430,83500,
2014/08/04,82000,82880,83340,83400,83300,83400,
2014/08/05,82000,82700,83340,83400,83300,83400,
2014/08/06,82000,82600,83000,83400,83300,83400,
2014/08/07,81800,82600,83000,83400,83400,83400,
2014/08/08,81800,82600,83000,83400,83400,83400,
2014/08/11,81800,82600,83000,83400,83400,83400,
2014/08/12,81700,82600,83000,83400,83400,83400,
2014/08/13,81500,82100,82700,83400,83000,83100,
2014/08/14,81500,82100,82700,83200,83000,83100,
2014/08/15,81000,81600,82500,82550,82500,82500,
2014/08/18,81000,81600,82000,82480,82500,82350,
2014/08/19,80800,81600,82000,82200,82500,82350,
2014/08/20,81000,81600,82010,82200,82500,82350,
2014/08/21,81200,81600,82010,82510,82500,82510,
2014/08/22,81500,81600,82020,82510,82500,82510,
2014/08/25,81560,81800,82020,82510,82510,82510,
2014/08/26,,81800,82020,82550,82510,82510,82510
2014/08/27,,81800,82020,82800,82800,82510,82510
2014/08/28,,81800,82020,82900,82900,82510,82510
2014/08/29,,81800,82020,82900,82900,82510,82510
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/09/01,81810,82020,83500,83400,82510,82510,
2014/09/02,82600,82500,83700,83400,83010,82510,
2014/09/03,82100,82700,83500,83400,83010,82510,
2014/09/04,82100,82700,83500,83400,83370,82510,
2014/09/05,82100,82700,83510,83410,83370,82510,
2014/09/08,82460,82700,83500,83410,83370,82600,
2014/09/09,82140,83000,83200,83200,83100,82200,
2014/09/10,81800,83000,82950,83000,83100,82200,
2014/09/11,81850,82650,82770,82950,83100,82200,
2014/09/12,81500,82100,82500,82500,82500,81900,
2014/09/16,81500,82100,82500,82500,82500,81900,
2014/09/17,81500,82150,82500,82500,82500,81900,
2014/09/18,81500,82500,83000,83000,82800,82500,
2014/09/19,81400,82500,83000,83000,82800,82500,
2014/09/22,81500,82000,83000,83000,82800,82500,
2014/09/24,81000,81750,82500,82500,82500,82000,
2014/09/25,80770,81500,82200,82000,82200,82000,
2014/09/26,,81500,82200,82100,82200,82000,81390
2014/09/29,,81500,82210,82500,82200,82000,81390
2014/09/30,,82000,82500,82500,82500,82000,81390
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/10/01,81200,82000,82000,82100,81220,80120,
2014/10/02,80400,81100,81500,81500,80500,79000,
2014/10/03,80000,80500,81000,80800,79500,78450,
2014/10/06,79200,80000,80500,80310,79500,78020,
2014/10/07,79500,80500,80500,80310,79500,77760,
2014/10/08,78300,79000,79200,79200,78910,76500,
2014/10/09,78000,78800,79000,79010,78000,76500,
2014/10/10,76350,76500,76800,77030,75900,74250,
2014/10/14,75800,76200,76200,76400,75500,73900,
2014/10/15,73000,73500,73550,74000,73000,71500,
2014/10/16,70900,71400,71500,71490,70600,69000,
2014/10/17,73040,73500,73050,73050,70680,70560,
2014/10/20,74000,74250,74250,73150,71870,70560,
2014/10/21,73500,73700,73700,73500,71870,70560,
2014/10/22,74400,73700,73700,73500,71950,70650,
2014/10/23,73540,73700,73700,73200,72500,70650,
2014/10/24,74030,74600,74500,74500,73500,71400,
2014/10/27,,74600,74500,74200,73500,71400,70500
2014/10/28,,73600,74000,73500,72900,71300,71000
2014/10/29,,74000,74000,74000,73010,71500,71000
2014/10/30,,75300,75000,75000,73500,72000,71500
2014/10/31,,75500,75500,75500,74000,72500,72000
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/11/04,75500,75500,75700,74500,72500,72500,
2014/11/05,75500,75500,75400,74300,72300,72000,
2014/11/06,75500,75500,76000,74500,73000,72000,
2014/11/07,76000,76000,76000,74510,73000,72000,
2014/11/10,76350,76500,76500,74800,73000,72000,
2014/11/11,76300,76400,76300,74800,73000,72000,
2014/11/12,76500,76300,76100,75000,73000,72000,
2014/11/13,76100,76000,76000,75000,73000,72000,
2014/11/14,74650,74000,74000,72600,70800,70500,
2014/11/17,75000,74500,74000,72600,70800,70500,
2014/11/18,74700,75000,74500,72600,71500,71000,
2014/11/19,75700,75500,74500,73500,72000,71500,
2014/11/20,75300,75500,74500,73500,72000,71500,
2014/11/21,75320,75500,75000,73500,72000,71500,
2014/11/25,75090,75150,74950,73500,72000,71500,
2014/11/26,,73600,73400,72200,70700,70400,70500
2014/11/27,,71250,71000,69700,68200,67800,68000
2014/11/28,,68500,68200,66500,64800,64500,64800
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2014/12/01,66100,66000,65000,62800,62800,62900,
2014/12/02,68000,67800,65620,64340,63970,64070,
2014/12/03,67150,67400,65620,64340,63970,64070,
2014/12/04,66500,67000,65620,64340,63970,64070,
2014/12/05,65500,66000,64700,63900,63770,63870,
2014/12/08,66400,66000,65000,63900,63770,63870,
2014/12/09,65000,66000,63800,62150,62000,61750,
2014/12/10,64500,65000,63500,62150,61700,61450,
2014/12/11,63800,63300,62200,60900,59790,60000,
2014/12/12,61770,62000,61400,60000,59200,59000,
2014/12/15,60000,61000,60300,58900,58000,58000,
2014/12/16,58000,57960,58500,56800,56400,56450,
2014/12/17,57500,57000,56400,55400,55200,54610,
2014/12/18,60100,59100,58170,57200,56440,57070,
2014/12/19,60040,59500,58170,57200,56440,56300,
2014/12/22,61210,60480,59620,58580,58310,58500,
2014/12/24,60980,60600,59620,58550,58310,58500,
2014/12/25,59880,60000,59300,58500,58310,58400,
2014/12/26,,60000,59500,58500,58310,58500,58500
2014/12/29,,59500,59000,58200,57900,58000,58100
2014/12/30,,58500,57550,56750,56400,56450,56740