yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/01/04,35800,35500,36160,37000,36500,37000,
2016/01/05,34400,34300,34500,35200,36500,37000,
2016/01/06,32400,32600,34500,35200,36500,37000,
2016/01/07,30200,31000,34500,34900,36500,32400,
2016/01/08,30800,31000,32690,33370,34100,32400,
2016/01/12,28300,29000,29000,30970,31700,31210,
2016/01/13,28400,29000,29000,30970,29000,31210,
2016/01/14,27600,29000,29000,30090,29000,31070,
2016/01/15,28000,28550,29000,30090,29500,31070,
2016/01/18,27920,28550,29000,29480,29500,30370,
2016/01/19,29000,28550,29000,29480,29500,29700,
2016/01/20,28650,28550,29000,29480,29500,29700,
2016/01/21,29000,28550,29000,29480,29000,30140,
2016/01/22,31940,30500,29000,29480,30000,31000,
2016/01/25,32880,30500,29000,29480,31700,33400,
2016/01/26,,31500,29000,29480,31700,31000,31500
2016/01/27,,31500,30460,30400,31700,32000,32500
2016/01/28,,31500,30940,30810,31700,32000,33000
2016/01/29,,33500,32780,32300,32250,32740,34000
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/02/01,34500,32780,32300,32250,32740,34500,
2016/02/02,33500,32350,32300,33000,32740,33100,
2016/02/03,32900,32350,32300,32500,32740,33500,
2016/02/04,34950,33600,34500,32500,32740,34500,
2016/02/05,34020,31430,30860,32500,32740,34330,
2016/02/08,34020,31430,30860,32500,32740,34330,
2016/02/09,32500,31430,30860,31910,32220,32650,
2016/02/10,30520,30670,30380,30430,30500,31000,
2016/02/12,30520,30670,30380,30430,31390,31000,
2016/02/15,30520,30670,30380,30430,31390,31000,
2016/02/16,31020,33000,33000,30430,30680,31070,
2016/02/17,31200,31000,30920,30430,30680,31070,
2016/02/18,32500,33000,32500,30520,30810,31160,
2016/02/19,32500,30000,29320,29620,29960,32200,
2016/02/22,33400,30000,29470,29760,30050,32200,
2016/02/23,33900,30380,30200,30380,31000,32200,
2016/02/24,33800,30380,30200,30380,31000,32200,
2016/02/25,33690,30560,30400,30590,31000,32200,
2016/02/26,,31000,30630,30800,31000,32200,33500
2016/02/29,,31010,31000,30800,33760,33500,33500
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/03/01,31300,33580,31500,33760,33500,33500,
2016/03/02,32800,33580,31500,34000,34000,34000,
2016/03/03,32800,33390,33810,34000,34000,34000,
2016/03/04,32800,33390,33810,33300,34000,34000,
2016/03/07,32800,33390,33810,33300,34000,35500,
2016/03/08,33000,34500,33810,34000,34000,36000,
2016/03/09,33000,34110,33810,34000,34000,36000,
2016/03/10,33000,34110,33810,34000,34000,36000,
2016/03/11,34000,34110,33810,34000,34000,36000,
2016/03/14,34000,34110,33810,34000,34000,36500,
2016/03/15,34000,34110,33810,34000,34000,36000,
2016/03/16,32600,34110,34000,34000,34000,35500,
2016/03/17,33500,34400,34000,34000,34230,35500,
2016/03/18,35000,34400,36500,35000,34780,35500,
2016/03/22,35000,34400,36500,35000,35000,35500,
2016/03/23,35000,34400,36500,35000,35500,35500,
2016/03/24,34800,34400,35500,35500,35500,36000,
2016/03/25,34880,34500,35500,35500,35500,36000,
2016/03/28,,36000,36000,35500,35800,36300,37500
2016/03/29,,36000,36000,35500,35800,37000,38000
2016/03/30,,36000,36000,35500,36000,37000,38000
2016/03/31,,35440,35500,35500,35500,36300,37850
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/04/01,35000,35500,35500,35500,36300,37850,
2016/04/04,34010,33000,33000,34130,35200,37080,
2016/04/05,33500,33510,33500,34130,35200,35500,
2016/04/06,33500,33800,33500,34150,35200,34900,
2016/04/07,34000,35000,35360,35500,36000,34900,
2016/04/08,32210,33500,33500,34150,34000,34900,
2016/04/11,34500,35000,35000,35810,36670,37000,
2016/04/12,34500,35000,35000,35500,36670,37500,
2016/04/13,34800,35500,35000,35500,37000,38000,
2016/04/14,35000,35500,35000,35500,37000,38000,
2016/04/15,34600,35500,35000,35500,37000,38000,
2016/04/18,32300,34440,34790,35250,35850,36400,
2016/04/19,33000,34440,34790,35250,35850,36600,
2016/04/20,34000,35000,34790,35250,36000,37500,
2016/04/21,35020,35200,35740,36500,37000,38700,
2016/04/22,35500,35200,35740,36500,37000,39000,
2016/04/25,36080,35380,35740,36320,37500,39000,
2016/04/26,,37000,37500,37350,38000,39000,39500
2016/04/27,,36900,37500,37350,38500,40000,40000
2016/04/28,,36900,37500,37350,38500,40000,41000
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/05/02,36900,37500,37350,38500,40000,41000,
2016/05/06,36900,37500,35610,37200,38500,40000,
2016/05/09,36500,37500,37000,37200,38500,40000,
2016/05/10,36000,36000,37000,37200,38500,40000,
2016/05/11,36500,36000,37000,37200,39000,40000,
2016/05/12,36020,36370,37230,37930,39000,40000,
2016/05/13,36020,36500,37230,37930,39000,40500,
2016/05/16,36020,36500,37230,37930,39000,40500,
2016/05/17,36200,37000,38000,38500,39000,40700,
2016/05/18,36200,37000,38000,39000,39000,41000,
2016/05/19,36000,37000,38000,39000,39500,41000,
2016/05/20,37000,37500,38000,39000,39500,41700,
2016/05/23,37000,37500,38000,39000,39500,41700,
2016/05/24,37700,37500,38000,38500,39500,41700,
2016/05/25,38490,39000,39000,39000,40000,41700,
2016/05/26,,39500,39500,40000,40500,42000,43500
2016/05/27,,39500,39500,40000,41000,42700,43500
2016/05/30,,39500,39500,40500,41500,42800,43500
2016/05/31,,39500,40000,40500,41500,42800,43500
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/06/01,39500,40000,40500,41500,43000,43500,
2016/06/02,39700,40300,40500,41500,43000,44900,
2016/06/03,39700,40400,40800,41500,43000,44900,
2016/06/06,39700,40400,40800,41500,43000,44530,
2016/06/07,39700,40400,40800,41500,43000,44530,
2016/06/08,41000,41400,40800,41500,43000,44530,
2016/06/09,41500,41400,41500,42290,43500,44530,
2016/06/10,41500,41400,41500,42290,43500,45500,
2016/06/13,40700,41300,41400,42000,43400,44300,
2016/06/14,40500,41400,41600,42000,43400,44300,
2016/06/15,40000,41400,41600,42500,43400,44300,
2016/06/16,39850,40000,40700,41100,42000,42700,
2016/06/17,38510,40000,40700,41000,42000,42500,
2016/06/20,39010,40300,41300,41500,42500,43000,
2016/06/21,39750,40300,41300,41500,42800,43200,
2016/06/22,40100,40900,41300,41500,42800,43200,
2016/06/23,40050,40900,41300,41500,42800,43200,
2016/06/24,39680,39100,40500,40700,41900,42020,
2016/06/27,,39100,40500,40500,41900,42020,42500
2016/06/28,,39000,40480,40500,41500,42020,42500
2016/06/29,,39000,40480,40500,41900,42800,42500
2016/06/30,,39000,40480,41000,42000,42800,44000
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/07/01,39700,40480,41000,42800,42800,44000,
2016/07/04,39700,40480,41000,42900,42800,44000,
2016/07/05,39700,40480,41000,42900,42800,44000,
2016/07/06,38500,39500,40500,41500,42000,42000,
2016/07/07,38900,39500,40500,41400,42000,42000,
2016/07/08,38000,39000,40000,40500,41500,41500,
2016/07/11,37800,39000,40000,40900,41500,41500,
2016/07/12,37800,38200,40000,40900,41500,41500,
2016/07/13,38400,39300,40000,41900,41500,42500,
2016/07/14,38400,39300,40000,41900,41500,42500,
2016/07/15,38200,39300,40000,41400,41900,41800,
2016/07/19,37500,39000,39000,41000,41900,41800,
2016/07/20,37000,38000,39000,41000,41500,41800,
2016/07/21,37100,38000,39000,41000,41500,41800,
2016/07/22,37000,38400,39000,41000,41000,41500,
2016/07/25,37460,38400,40000,40900,41450,41400,
2016/07/26,,38000,39000,40450,40000,41300,41400
2016/07/27,,38000,39000,39900,40000,40000,40000
2016/07/28,,37500,39000,39900,40000,39950,40000
2016/07/29,,37500,38500,39500,39700,39600,39050
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/08/01,37000,38000,39500,40000,39500,39000,
2016/08/02,36500,37500,39500,39000,39000,39000,
2016/08/03,35500,37500,38490,38500,38500,38000,
2016/08/04,36000,37500,39000,39000,39000,38500,
2016/08/05,36000,37500,39000,39000,39000,39000,
2016/08/08,36000,37500,39100,39150,39500,39000,
2016/08/09,36000,37500,39100,39500,39700,39500,
2016/08/10,36000,37500,39400,39500,39990,39990,
2016/08/12,36950,38000,39900,40500,40000,39990,
2016/08/15,36950,38500,40900,40500,40500,40000,
2016/08/16,37300,39000,40900,40650,41000,40600,
2016/08/17,36600,39000,40300,41000,41000,41000,
2016/08/18,36600,39500,40600,41500,41500,41500,
2016/08/19,37500,39500,41400,41600,42550,42500,
2016/08/22,37350,39500,41400,42000,42550,42500,
2016/08/23,36610,39500,40600,41100,41510,41010,
2016/08/24,37000,39500,41000,41100,41510,41500,
2016/08/25,36890,39500,41100,41500,41510,41500,
2016/08/26,,39500,41100,41500,41510,41500,41500
2016/08/29,,39500,41250,41500,41510,41500,41500
2016/08/30,,39500,40900,41500,41510,41500,41500
2016/08/31,,39500,40900,41500,41510,41500,41500
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/09/01,39500,40000,41000,41000,40000,40780,
2016/09/02,38500,39000,40250,40300,40000,40010,
2016/09/05,38500,39700,40250,40300,40000,40010,
2016/09/06,38500,40300,41000,41000,40500,40010,
2016/09/07,38500,40000,40500,41000,40500,40010,
2016/09/08,37220,40300,40510,41000,40510,40010,
2016/09/09,38300,40800,41000,41500,41000,40500,
2016/09/12,38300,40500,41000,41500,40510,40500,
2016/09/13,38000,40000,41000,41500,40510,40500,
2016/09/14,38000,40000,41000,41500,40510,40500,
2016/09/15,38000,39000,40000,40000,40000,40150,
2016/09/16,38010,39000,40400,40500,40000,40150,
2016/09/20,38010,39000,39850,39900,40000,40150,
2016/09/21,38400,39000,39850,39800,40000,40150,
2016/09/23,37660,39000,39850,39800,40000,40150,
2016/09/26,,38920,39700,39800,40000,40150,40150
2016/09/27,,38800,39500,39800,40000,39500,40150
2016/09/28,,38500,39300,40000,40000,38650,40150
2016/09/29,,39500,41000,40500,40000,39500,40150
2016/09/30,,39400,40000,40500,40000,39500,40150
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/10/03,40000,40000,40500,40000,39500,40150,
2016/10/04,41380,41510,42550,40000,39500,40150,
2016/10/05,41830,42050,42010,40000,39500,40150,
2016/10/06,42000,42500,42010,44000,39500,40150,
2016/10/07,42500,44000,44000,44000,39500,40150,
2016/10/11,43000,44000,44000,44000,39500,40150,
2016/10/12,43390,43560,44000,44000,39500,40150,
2016/10/13,43390,43300,44000,44000,39500,40150,
2016/10/14,43390,44000,44000,44000,39500,40150,
2016/10/17,43390,43510,44000,44000,39500,40150,
2016/10/18,43000,43500,44000,44000,39500,40150,
2016/10/19,43200,43500,44000,44000,39500,40150,
2016/10/20,43800,44000,44000,44000,39500,40150,
2016/10/21,43170,43900,44000,44000,39500,40150,
2016/10/24,43500,43900,44000,44000,39500,40150,
2016/10/25,43670,43900,44500,44000,39500,40150,
2016/10/26,,44000,44500,44000,39500,40150,40150
2016/10/27,,44000,44390,44300,39500,40150,40150
2016/10/28,,44000,44390,44300,39500,40150,40150
2016/10/31,,44000,43500,43520,39500,40150,40150
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/11/01,44100,43500,43400,42800,40150,40150,
2016/11/02,43470,42810,42880,42000,40150,40000,
2016/11/04,42500,42000,41500,40500,40000,40000,
2016/11/07,42500,41600,41600,40500,40000,40000,
2016/11/08,43000,41600,41600,40500,40000,40000,
2016/11/09,42000,41600,41500,40500,38010,38500,
2016/11/10,43500,41600,43000,40500,38010,38500,
2016/11/11,43500,43110,43000,40500,40500,39850,
2016/11/14,43800,43110,43000,40500,40500,39850,
2016/11/15,43800,43000,43000,41500,40500,39850,
2016/11/16,45200,44500,43000,41500,40500,39850,
2016/11/17,45500,44990,43800,42600,41500,40500,
2016/11/18,45500,44990,43800,42600,41500,40500,
2016/11/21,46590,46000,45500,42600,41500,40500,
2016/11/22,47900,47500,47000,42600,43000,42000,
2016/11/24,48900,47500,47500,42600,43000,42000,
2016/11/25,48610,47500,48000,42600,43000,42000,
2016/11/28,,46500,48000,42600,43000,42000,42000
2016/11/29,,46500,48000,42600,44000,42000,42000
2016/11/30,,46500,48000,42600,43500,42000,42300
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2016/12/01,51000,49700,48300,46000,44080,42300,
2016/12/02,51000,51000,48300,46890,44080,42300,
2016/12/05,51000,51000,48300,46890,44080,42300,
2016/12/06,51700,51000,48300,46890,44080,46500,
2016/12/07,51500,50500,49050,47110,46000,46200,
2016/12/08,51450,50200,48750,47110,46000,46200,
2016/12/09,52990,51400,49500,47110,46500,46200,
2016/12/12,55100,53750,51990,49500,48500,47510,
2016/12/13,54500,53500,51990,49500,48500,48000,
2016/12/14,54200,53000,51990,49500,48500,48000,
2016/12/15,54300,52500,50970,49500,48500,48000,
2016/12/16,54300,53200,51500,49500,48500,48000,
2016/12/19,54580,53200,51800,49500,48500,48000,
2016/12/20,53900,53500,51800,49500,48500,48000,
2016/12/21,53890,53000,51800,49500,48500,48000,
2016/12/22,53850,52100,51800,49500,49000,48000,
2016/12/26,,52100,51200,49760,49000,48000,48000
2016/12/27,,52100,51200,49760,49000,48000,48000
2016/12/28,,53000,51200,49760,49000,48000,48000
2016/12/29,,53000,51800,50500,49500,48000,48000
2016/12/30,,53000,51810,50500,49500,48000,48000