yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/01/05,18290,18050,17780,17540,17360,17260
2004/01/06,18430,18210,17920,17700,17480,17390
2004/01/07,18380,18140,17900,17690,17480,17430
2004/01/08,18260,18020,17770,17550,17370,17340
2004/01/09,18430,18280,18070,17910,17740,17670
2004/01/13,18680,18680,18470,18310,18140,18070
2004/01/14,18080,18200,18090,17940,17800,17840
2004/01/15,18030,18140,18040,17960,17920,18010
2004/01/16,17910,18070,17910,17810,17750,17740
2004/01/19,18180,18280,18140,18070,18030,18060
2004/01/20,18120,18220,18090,17990,17960,17970
2004/01/21,17840,18040,17960,17850,17840,17860
2004/01/22,17590,17950,17860,17760,17740,17740
2004/01/23,17590,17870,17740,17600,17510,17520
2004/01/26,17890,18180,18080,17950,17850,17800
2004/01/27,18280,18580,18470,18330,18090,17940
2004/01/28,18180,18410,18260,18030,17770,17610
2004/01/29,18090,18200,18050,17920,17670,17570
2004/01/30,18200,18300,18200,18050,17790,17720
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/02/02,18560,18640,18570,18380,18000,17820,
2004/02/03,19040,19020,18840,18600,18060,17800,
2004/02/04,19660,19420,19240,18990,18390,17980,
2004/02/05,20270,19510,19100,18900,18340,17880,
2004/02/06,20340,19500,19260,19170,18740,18280,
2004/02/09,20330,19390,19160,19000,18650,18370,
2004/02/10,20990,19790,19560,19400,19050,18770,
2004/02/12,20970,19960,19700,19460,19080,18790,
2004/02/13,21040,19710,19510,19290,18970,18670,
2004/02/16,,19820,19570,19330,19030,18760,18650
2004/02/17,,19730,19540,19340,19090,18820,18740
2004/02/18,,19560,19490,19300,19090,18870,18810
2004/02/19,,19630,19500,19320,19120,18870,18800
2004/02/20,,19870,19890,19720,19520,19270,19200
2004/02/23,,20030,20130,20010,19990,19850,19760
2004/02/24,,19990,19990,19840,19740,19540,19440
2004/02/25,,20390,20390,20240,20140,19940,19840
2004/02/26,,20230,20390,20350,20410,20280,20180
2004/02/27,,20160,20460,20390,20400,20370,20220
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/03/01,20560,20860,20790,20800,20770,20620
2004/03/02,20710,21160,21140,21070,21030,20920
2004/03/03,20430,20760,20740,20670,20630,20520
2004/03/04,20850,21270,21280,21240,21210,21090
2004/03/05,20870,21090,21050,20940,20810,20690
2004/03/08,20880,21010,21000,20960,20750,20660
2004/03/09,20700,20930,21020,20960,20830,20800
2004/03/10,21100,21330,21420,21360,21230,21200
2004/03/11,20830,21160,21210,21230,21120,21040
2004/03/12,20980,21330,21350,21370,21300,21270
2004/03/15,21110,21600,21750,21770,21700,21670
2004/03/16,21040,21580,21630,21840,21890,21870
2004/03/17,20640,21180,21230,21440,21490,21470
2004/03/18,20370,20720,20880,21180,21300,21370
2004/03/19,20330,20780,20950,21300,21510,21600
2004/03/22,20730,21180,21350,21700,21910,22000
2004/03/23,21000,21430,21720,22050,22400,22490
2004/03/24,20880,21370,21580,21820,22250,22470
2004/03/25,20480,20970,21180,21420,21850,22070
2004/03/26,20040,20370,20580,20820,21250,21470
2004/03/29,19440,19770,19980,20220,20650,20870
2004/03/30,19420,19820,20040,20210,20550,20820
2004/03/31,19300,20000,20090,20350,20600,20820
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/04/01,19990,20500,20590,20850,21100,21320,
2004/04/02,20030,21210,21340,21600,21850,22060,
2004/04/05,19730,21410,21720,21990,22380,22590,
2004/04/06,19250,20910,21220,21720,22100,22380,
2004/04/07,19500,21280,21800,22190,22630,23000,
2004/04/08,19300,21270,21780,22150,22500,22820,
2004/04/09,19770,21710,22280,22650,23000,23320,
2004/04/12,19020,20960,21530,21900,22250,22570,
2004/04/13,18660,20210,20780,21150,21500,21820,
2004/04/14,19100,20450,21100,21480,21660,21920,
2004/04/15,18600,20670,21430,21810,21910,22240,
2004/04/16,,20170,20930,21310,21410,21740,21370
2004/04/19,,20090,20460,20850,20790,21070,21090
2004/04/20,,20210,20580,20790,20760,21040,21190
2004/04/21,,19940,20380,20350,20260,20540,20690
2004/04/22,,20580,20820,20700,20700,20870,20890
2004/04/23,,20080,20500,20490,20490,20580,20600
2004/04/26,,19580,20000,19990,19990,20080,20100
2004/04/27,,18830,19290,19460,19700,19860,19900
2004/04/28,,18730,19190,19340,19540,19720,19810
2004/04/30,,19220,19680,19780,20000,20060,20130
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/05/06,18930,19620,19550,19720,19790,19830
2004/05/07,18430,19120,19050,19220,19290,19330
2004/05/10,18170,19020,18900,19010,19050,19100
2004/05/11,18270,19100,18930,18990,19070,19120
2004/05/12,18510,19410,19230,19340,19410,19500
2004/05/13,18300,19290,19270,19470,19580,19660
2004/05/14,17800,18790,18770,18970,19080,19160
2004/05/17,17050,18040,18020,18220,18330,18410
2004/05/18,16670,17720,17550,17910,17940,18000
2004/05/19,16170,17410,17410,17860,18040,18080
2004/05/20,16090,17300,17400,17890,18140,18270
2004/05/21,16080,16990,17160,17720,17890,17920
2004/05/24,16400,17360,17530,17970,18050,18110
2004/05/25,16500,17860,18030,18470,18550,18610
2004/05/26,16090,18090,18120,18500,18630,18660
2004/05/27,16590,18450,18370,18700,18860,18870
2004/05/28,16990,18460,18270,18540,18670,18720
2004/05/31,16800,18610,18600,19040,19170,19220
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/06/01,17090,18900,18890,19380,19540,19570,
2004/06/02,17990,19300,19290,19780,19940,19970,
2004/06/03,17240,18710,18690,19200,19380,19430,
2004/06/04,17190,18400,18400,18900,19210,19270,
2004/06/07,16390,18000,18000,18500,18810,18870,
2004/06/08,16380,17730,17710,18090,18420,18520,
2004/06/09,16380,17750,17650,17890,18070,18150,
2004/06/10,16670,17800,17710,17950,18230,18310,
2004/06/11,16520,17400,17310,17550,17830,17910,
2004/06/14,16890,17510,17480,17690,17940,17950,
2004/06/15,15600,17110,17080,17290,17540,17550,
2004/06/16,,16930,16920,17150,17370,17420,17450
2004/06/17,,16890,17000,17310,17560,17640,17650
2004/06/18,,16570,16640,16940,17170,17250,17250
2004/06/21,,16170,16240,16540,16770,16850,16850
2004/06/22,,16330,16380,16630,16800,16890,17000
2004/06/23,,15960,16160,16520,16670,16770,16760
2004/06/24,,16350,16560,16920,17070,17170,17160
2004/06/25,,16060,16460,16860,17040,17130,17160
2004/06/28,,16020,16500,16900,17090,17220,17280
2004/06/29,,16120,16710,17110,17270,17400,17400
2004/06/30,,16270,16790,17200,17420,17500,17480
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/07/01,16040,16480,16880,17070,17100,17090
2004/07/02,16110,16320,16650,16870,16880,16870
2004/07/05,16080,16190,16440,16590,16600,16640
2004/07/06,15980,16200,16400,16670,16730,16830
2004/07/07,16240,16520,16800,17070,17130,17230
2004/07/08,16480,16580,16880,17150,17190,17210
2004/07/09,16500,16760,17270,17490,17550,17590
2004/07/12,16550,16830,17300,17510,17550,17540
2004/07/13,16340,16770,17230,17440,17510,17510
2004/07/14,15970,16370,16830,17040,17110,17110
2004/07/15,16050,16300,16870,17080,17120,17170
2004/07/16,15960,16110,16590,16770,16800,16830
2004/07/20,15810,15950,16350,16540,16570,16610
2004/07/21,15750,15760,16040,16150,16220,16260
2004/07/22,15640,15620,15840,15920,16000,16050
2004/07/23,15470,15570,15800,15920,16030,16040
2004/07/26,15240,15340,15480,15580,15680,15700
2004/07/27,15640,15610,15770,15910,16020,16020
2004/07/28,15730,15690,16010,16200,16270,16340
2004/07/29,15680,15790,16120,16300,16450,16500
2004/07/30,15880,15930,16290,16420,16560,16640
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/08/02,15980,16000,16310,16400,16490,16530,
2004/08/03,16100,16110,16460,16570,16690,16720,
2004/08/04,16250,16250,16620,16810,16890,16910,
2004/08/05,15990,16050,16370,16550,16630,16660,
2004/08/06,16180,16320,16690,16940,17030,17060,
2004/08/09,16030,16280,16630,16930,16990,17060,
2004/08/10,16040,16140,16390,16700,16780,16800,
2004/08/11,16150,16210,16480,16790,16940,16990,
2004/08/12,16580,16190,16440,16740,16850,16890,
2004/08/13,16110,16000,16260,16550,16740,16820,
2004/08/16,,15600,15860,16150,16340,16420,16480
2004/08/17,,15870,16120,16430,16560,16690,16750
2004/08/18,,16150,16440,16790,16950,17040,17140
2004/08/19,,16030,16420,16770,16910,17000,17120
2004/08/20,,16050,16340,16750,16930,17040,17190
2004/08/23,,15840,16160,16660,16850,16900,17030
2004/08/24,,16030,16510,17000,17190,17250,17400
2004/08/25,,16050,16640,17110,17210,17290,17430
2004/08/26,,16000,16640,17050,17130,17190,17290
2004/08/27,,15910,16490,16870,16930,17010,17110
2004/08/30,,15810,16440,16790,16870,16940,17030
2004/08/31,,15980,16740,17040,17160,17250,17360
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/09/01,15820,16480,16770,16950,17060,17190
2004/09/02,15870,16500,16790,17000,17140,17270
2004/09/03,15640,16200,16500,16700,16830,16920
2004/09/06,15530,16070,16370,16560,16630,16690
2004/09/07,15300,15920,16200,16370,16410,16500
2004/09/08,15380,15960,16270,16440,16520,16590
2004/09/09,15310,15920,16300,16480,16560,16610
2004/09/10,15380,15950,16270,16470,16500,16560
2004/09/13,15180,15700,15980,16140,16190,16250
2004/09/14,15180,15660,16000,16170,16250,16310
2004/09/15,15210,15690,16020,16170,16230,16260
2004/09/16,15610,15980,16210,16300,16340,16400
2004/09/17,15570,15800,16040,16100,16130,16150
2004/09/21,15620,15770,15980,16020,16040,16070
2004/09/22,15610,15760,16000,16060,16090,16140
2004/09/24,15460,15580,15860,15910,15940,16000
2004/09/27,15350,15330,15610,15680,15750,15790
2004/09/28,15420,15460,15760,15830,15880,15920
2004/09/29,15480,15540,15940,16000,16050,16070
2004/09/30,15420,15450,15740,15840,15880,15900
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/10/01,15500,15510,15800,15840,15870,15900,
2004/10/04,15480,15480,15740,15760,15810,15840,
2004/10/05,15460,15370,15570,15590,15650,15680,
2004/10/06,15320,15360,15550,15570,15630,15640,
2004/10/07,15650,15760,15940,15970,16030,16040,
2004/10/08,15440,15620,15860,15980,16060,16120,
2004/10/12,15380,15480,15730,15890,16010,16090,
2004/10/13,15210,15240,15460,15690,15810,15880,
2004/10/14,15580,15510,15730,16000,16090,16160,
2004/10/15,15620,15900,15990,16100,16170,16240,
2004/10/18,,16010,16050,16240,16240,16260,16380
2004/10/19,,15750,15880,16080,16130,16210,16310
2004/10/20,,15760,15930,16140,16210,16260,16400
2004/10/21,,15690,15900,16060,16170,16210,16320
2004/10/22,,15500,15660,15800,15860,15900,15970
2004/10/25,,15530,15610,15740,15830,15850,15850
2004/10/26,,15660,15820,15980,16000,16040,16010
2004/10/27,,15780,15970,16130,16140,16140,16150
2004/10/28,,15800,15940,16140,16210,16200,16240
2004/10/29,,15640,15810,15930,15980,15990,15970
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/11/01,15440,15600,15740,15790,15780,15790
2004/11/02,15260,15480,15600,15670,15660,15710
2004/11/04,14910,15110,15330,15420,15420,15420
2004/11/05,14950,15020,15210,15220,15180,15220
2004/11/08,14600,14720,14980,15020,14990,15030
2004/11/09,14760,14930,15150,15200,15230,15220
2004/11/10,14940,15070,15200,15240,15260,15290
2004/11/11,14990,15050,15170,15130,15150,15150
2004/11/12,14640,14800,14900,14890,14900,14960
2004/11/15,14780,14960,15110,15160,15180,15200
2004/11/16,15020,15310,15390,15400,15400,15380
2004/11/17,15180,15680,15690,15670,15650,15650
2004/11/18,14850,15280,15300,15310,15300,15310
2004/11/19,14830,15300,15410,15440,15480,15490
2004/11/22,14590,15040,15260,15320,15340,15380
2004/11/24,14450,15020,15330,15410,15460,15490
2004/11/25,14620,15230,15460,15500,15520,15570
2004/11/26,14800,15430,15600,15650,15650,15680
2004/11/29,14960,15460,15660,15670,15650,15650
2004/11/30,14730,15350,15630,15670,15650,15670
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2004/12/01,14560,15240,15530,15540,15510,15480,
2004/12/02,14410,15010,15210,15220,15190,15190,
2004/12/03,14510,15110,15350,15330,15300,15280,
2004/12/06,14550,15220,15410,15430,15420,15390,
2004/12/07,14600,15270,15480,15460,15400,15370,
2004/12/08,14510,15060,15300,15240,15180,15190,
2004/12/09,14870,15230,15350,15260,15260,15200,
2004/12/10,14800,15160,15280,15300,15260,15230,
2004/12/13,14690,15100,15230,15190,15150,15110,
2004/12/14,14750,15210,15280,15220,15130,15110,
2004/12/15,15740,15600,15590,15530,15440,15380,
2004/12/16,,15490,15520,15490,15430,15340,15350
2004/12/17,,15280,15380,15340,15240,15180,15160
2004/12/20,,15380,15500,15460,15370,15300,15230
2004/12/21,,15400,15440,15340,15280,15200,15200
2004/12/22,,15310,15350,15280,15230,15200,15170
2004/12/24,,15200,15250,15210,15140,15100,15010
2004/12/27,,15170,15220,15140,15050,14960,14910
2004/12/28,,15050,15120,14830,14650,14560,14550