yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/01/04,23620,24290,24570,24740,24820,24990
2007/01/05,23190,23970,24220,24250,24300,24590
2007/01/09,22690,23470,23720,23750,23800,24090
2007/01/10,22670,23660,24020,24130,24260,24500
2007/01/11,23170,24160,24520,24630,24760,25000
2007/01/12,23840,24410,24770,24890,25030,25250
2007/01/15,24340,24910,25270,25390,25530,25750
2007/01/16,25090,25660,26020,26140,26280,26500
2007/01/17,25480,26030,26580,26700,26740,26900
2007/01/18,25980,26530,27080,27200,27240,27400
2007/01/19,25420,26090,26820,26810,26750,27040
2007/01/22,25160,26000,26890,27000,26990,27110
2007/01/23,25660,26500,27390,27500,27490,27610
2007/01/24,25210,26050,26770,26890,26900,27100
2007/01/25,25350,26100,26620,26800,26810,26960
2007/01/26,25020,26130,26650,26880,26980,27180
2007/01/29,24960,25780,26350,26640,26710,27000
2007/01/30,24800,25500,26090,26340,26340,26770
2007/01/31,24930,25730,26360,26590,26690,27130
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/02/01,24880,25790,26490,26730,26840,27250,
2007/02/02,24450,25290,25990,26230,26450,26860,
2007/02/05,24560,25460,26210,26530,26730,27150,
2007/02/06,24230,25540,26250,26600,26960,27250,
2007/02/07,23640,25080,25910,26390,26640,27010,
2007/02/08,23540,24820,25700,26240,26570,26950,
2007/02/09,24250,25320,26200,26710,26960,27270,
2007/02/13,25030,26070,26920,27300,27340,27670,
2007/02/14,25420,26570,27240,27620,27680,28000,
2007/02/15,25200,26280,26940,27300,27400,27830,
2007/02/16,,25820,26440,26800,26900,27330,27420
2007/02/19,,26370,27040,27510,27580,27980,28170
2007/02/20,,26250,26920,27380,27500,27860,28300
2007/02/21,,26020,26600,27070,27260,27570,28120
2007/02/22,,26520,27100,27570,27760,28070,28620
2007/02/23,,26610,27310,27740,28000,28350,28940
2007/02/26,,26760,27570,28000,28290,28640,29330
2007/02/27,,26260,27070,27500,27790,28140,28830
2007/02/28,,25510,26320,26750,27040,27390,28080
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/03/01,25840,26440,26820,26990,27320,27950
2007/03/02,25340,25940,26320,26490,26820,27450
2007/03/05,24590,25190,25570,25740,26070,26700
2007/03/06,25320,25780,26300,26470,26800,27440
2007/03/07,25110,25480,25880,26030,26310,26940
2007/03/08,25580,25900,26310,26480,26780,27280
2007/03/09,25420,25940,26300,26470,26780,27260
2007/03/12,25490,25900,26230,26480,26830,27330
2007/03/13,25410,25480,25810,26110,26470,26960
2007/03/14,24920,24980,25310,25610,25970,26460
2007/03/15,25280,25220,25500,25840,26200,26580
2007/03/16,25040,25020,25160,25440,25740,26100
2007/03/19,25340,25480,25640,25940,26240,26600
2007/03/20,25410,25460,25690,26050,26390,26760
2007/03/22,25610,25500,25740,26140,26580,27080
2007/03/23,25760,25720,25890,26240,26710,27200
2007/03/26,25620,25310,25560,25880,26550,27050
2007/03/27,25310,25070,25320,25640,26240,26760
2007/03/28,25480,25300,25450,25750,26370,26890
2007/03/29,25640,25380,25570,25860,26490,27000
2007/03/30,25930,25570,25750,26070,26590,27230
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/04/02,24470,25070,25250,25570,26090,26730,
2007/04/03,24490,24320,24500,24820,25340,25980,
2007/04/04,24870,24360,24580,24830,25520,26140,
2007/04/05,25260,24400,24690,24890,25440,26040,
2007/04/06,25990,24900,25190,25390,25940,26540,
2007/04/09,26590,25650,25940,26140,26690,27260,
2007/04/10,26170,25160,25360,25750,26360,26990,
2007/04/11,26390,25210,25640,26030,26590,27160,
2007/04/12,25720,24710,25140,25530,26090,26660,
2007/04/13,25740,24600,24810,25210,25760,26330,
2007/04/16,,24780,25130,25610,26160,26720,27330
2007/04/17,,24770,25150,25660,26240,26760,27290
2007/04/18,,24270,24650,25160,25740,26260,26650
2007/04/19,,24530,24860,25390,25900,26350,26750
2007/04/20,,24640,24910,25390,25820,26280,26540
2007/04/23,,24340,24630,25150,25660,26140,26520
2007/04/24,,24200,24460,25020,25620,26080,26500
2007/04/25,,24450,24760,25350,25940,26410,26830
2007/04/26,,24950,25250,25840,26330,26730,27150
2007/04/27,,24950,25180,25730,26190,26660,27070
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/05/01,25100,25140,25680,26080,26530,26870
2007/05/02,25600,25600,26020,26330,26800,27150
2007/05/07,26100,26100,26520,26830,27300,27950
2007/05/08,26000,26020,26210,26530,26930,27360
2007/05/09,26120,26270,26490,26780,27040,27400
2007/05/10,26060,26290,26480,26690,26920,27300
2007/05/11,26470,26370,26380,26450,26660,26930
2007/05/14,26970,26870,26880,26950,27100,27380
2007/05/15,27600,27410,27140,27100,27180,27480
2007/05/16,27820,27600,27400,27500,27550,27870
2007/05/17,27340,27100,27040,27250,27530,27850
2007/05/18,27150,27080,27190,27400,27570,27920
2007/05/21,26920,26740,26990,27200,27420,27750
2007/05/22,26970,26900,27000,27210,27400,27630
2007/05/23,27120,26950,26990,27200,27380,27670
2007/05/24,26950,26900,27070,27160,27270,27540
2007/05/25,26850,26820,26990,27010,27110,27380
2007/05/28,26760,26690,26760,26870,26930,27260
2007/05/29,26580,26410,26320,26400,26640,26980
2007/05/30,26620,26370,26440,26510,26730,27040
2007/05/31,27120,26870,26940,26970,27190,27450
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/06/01,27760,27400,27300,27350,27510,27840,
2007/06/04,27780,27460,27320,27350,27520,27870,
2007/06/05,27800,27260,27120,27300,27500,27890,
2007/06/06,27460,27100,27050,27150,27350,27660,
2007/06/07,27110,26970,27000,27260,27410,27810,
2007/06/08,26990,27050,27110,27330,27530,27950,
2007/06/11,27220,27270,27400,27620,27960,28540,
2007/06/12,27260,27290,27490,27690,28080,28670,
2007/06/13,27310,27200,27510,27670,28010,28620,
2007/06/14,27940,27700,28010,28170,28510,29280,
2007/06/15,27980,27600,28000,28170,28440,28950,
2007/06/18,,28100,28500,28670,28940,29750,30490
2007/06/19,,28090,28550,29030,29510,30090,30510
2007/06/20,,27590,28050,28530,29010,29290,29710
2007/06/21,,27820,28480,28850,29260,29690,30120
2007/06/22,,27380,28080,28350,28760,29080,29470
2007/06/25,,27170,27800,28010,28470,28820,29180
2007/06/26,,27150,27670,27790,28110,28320,28610
2007/06/27,,27110,27500,27770,27990,28130,28500
2007/06/28,,26870,27080,27300,27560,27750,28110
2007/06/29,,26970,27240,27540,27800,28030,28390
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/07/02,26830,27060,27400,27690,27990,28380
2007/07/03,26450,26710,27060,27350,27660,28090
2007/07/04,25950,26210,26560,26850,26860,27290
2007/07/05,26240,26400,26550,26840,27000,27380
2007/07/06,26440,26600,26900,27090,27290,27610
2007/07/09,26370,26510,26770,26960,27220,27550
2007/07/10,26570,26690,27000,27200,27480,27790
2007/07/11,26750,26720,26990,27180,27510,27830
2007/07/12,26660,26780,27120,27360,27650,27970
2007/07/13,26910,27020,27310,27660,27950,28210
2007/07/17,26410,26520,26810,27160,27150,27410
2007/07/18,26420,26460,26720,26950,27120,27400
2007/07/19,26900,26780,26740,26810,26940,27270
2007/07/20,26640,26790,26940,27150,27340,27580
2007/07/23,26140,26290,26440,26650,26550,26780
2007/07/24,26020,25920,26020,26240,26350,26700
2007/07/25,26250,26020,26200,26470,26670,26940
2007/07/26,26220,26170,26310,26670,26950,27140
2007/07/27,26140,26150,26300,26520,26800,27000
2007/07/30,26430,26460,26600,26800,27090,27300
2007/07/31,26710,26770,26810,27040,27290,27520
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/08/01,26760,26710,26690,26690,26850,27150,
2007/08/02,26980,26930,26920,27020,27200,27370,
2007/08/03,27490,27390,27210,27190,27390,27520,
2007/08/06,27380,27060,26930,26950,26960,27040,
2007/08/07,27280,27010,26940,26900,27000,27110,
2007/08/08,28230,27510,27440,27400,27600,27790,
2007/08/09,28610,27970,27770,27610,27720,27980,
2007/08/10,28410,27720,27400,27310,27470,27700,
2007/08/13,28900,28220,27740,27680,27890,28170,
2007/08/14,28880,28080,27680,27690,27890,28080,
2007/08/15,29050,27750,27450,27510,27650,27840,
2007/08/16,,27250,26950,27180,27260,27320,27420
2007/08/17,,26500,26200,26430,26080,26180,26300
2007/08/20,,26760,26860,26780,26800,26940,26950
2007/08/21,,27260,27360,27280,27160,27170,27190
2007/08/22,,27400,27170,27000,26950,27030,27100
2007/08/23,,27900,27670,27500,27530,27700,27810
2007/08/24,,27950,27740,27590,27560,27660,27770
2007/08/27,,27760,27540,27500,27460,27520,27630
2007/08/28,,27890,27700,27630,27530,27580,27640
2007/08/29,,27650,27390,27350,27140,27170,27120
2007/08/30,,27720,27380,27220,26980,27000,26930
2007/08/31,,28030,27700,27510,27270,27320,27350
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/09/03,28080,27750,27570,27370,27400,27480
2007/09/04,28180,27920,27750,27700,27730,27780
2007/09/05,28280,28110,28110,28080,28120,28180
2007/09/06,28260,28160,28220,28120,28110,28200
2007/09/07,28390,28400,28400,28310,28240,28270
2007/09/10,28890,28900,28900,28650,28450,28480
2007/09/11,29120,29100,29060,28790,28560,28510
2007/09/12,29230,28830,28560,28200,28010,27990
2007/09/13,29730,29330,28860,28510,28390,28400
2007/09/14,29600,29000,28570,28290,28200,28200
2007/09/18,29840,29240,28910,28670,28530,28580
2007/09/19,29890,29160,28910,28700,28630,28690
2007/09/20,30070,29470,29310,29340,29330,29400
2007/09/21,30520,29970,29700,29620,29600,29700
2007/09/25,30900,30470,30200,29930,29850,29850
2007/09/26,30860,30490,30220,29920,29830,29820
2007/09/27,31000,30800,30500,30180,30110,30090
2007/09/28,30680,30490,30400,30230,30260,30190
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/10/01,30030,29990,29900,29480,29500,29580,
2007/10/02,29570,29320,29300,29140,29140,29230,
2007/10/03,29060,28820,28800,28340,28340,28430,
2007/10/04,29690,29010,28900,28620,28560,28640,
2007/10/05,30290,28990,29000,28770,28720,28790,
2007/10/09,31270,29490,29500,29570,29460,29400,
2007/10/10,31690,30240,30200,29930,29860,29710,
2007/10/11,32770,30740,30700,30590,30410,30290,
2007/10/12,33540,31200,30570,30340,30120,30060,
2007/10/15,35160,31700,31070,31080,30900,30810,
2007/10/16,,32100,31450,31390,31170,31110,31210
2007/10/17,,31600,30950,30740,30590,30500,30630
2007/10/18,,31200,31190,31050,30950,30900,31000
2007/10/19,,31030,31300,31200,31110,31060,31260
2007/10/22,,30770,31060,30970,30880,30820,30890
2007/10/23,,31070,31290,31260,31140,31020,31270
2007/10/24,,31240,31560,31610,31460,31290,31510
2007/10/25,,31120,31420,31540,31400,31240,31280
2007/10/26,,31620,31920,32340,32200,32040,32080
2007/10/29,,32370,32670,33050,32910,32620,32550
2007/10/30,,32000,32250,32450,32270,32070,32200
2007/10/31,,31500,31840,31940,31750,31550,31700
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/11/01,31470,31990,32100,32020,31840,32100
2007/11/02,30970,31490,31350,31290,31140,31450
2007/11/05,30890,31500,31630,31470,31400,31750
2007/11/06,31390,32000,32060,31970,31960,32280
2007/11/07,31850,32700,32570,32510,32580,32810
2007/11/08,31350,32390,32380,32420,32400,32600
2007/11/09,31310,32400,32570,32620,32640,32830
2007/11/12,30810,31900,31870,31820,31840,32030
2007/11/13,30660,31950,31900,31830,31860,32090
2007/11/14,30810,32080,31980,31950,31990,32350
2007/11/15,30770,31700,31600,31710,31850,32230
2007/11/16,30290,31200,30910,30930,31050,31430
2007/11/19,30510,31220,31150,31190,31240,31610
2007/11/20,30010,30720,30570,30570,30610,30950
2007/11/21,30090,30530,30480,30500,30490,30680
2007/11/22,30250,30540,30410,30530,30650,30820
2007/11/26,30200,30620,30580,30720,30770,30910
2007/11/27,29700,30120,29780,29920,29970,30110
2007/11/28,28950,29370,29000,29060,29200,29550
2007/11/29,29700,30120,30200,30170,30320,30530
2007/11/30,30440,30750,30660,30660,30730,30880
yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2007/12/03,32010,31250,31430,31300,31310,31390,
2007/12/04,32250,31750,31700,31490,31430,31450,
2007/12/05,32000,31800,31720,31690,31680,31800,
2007/12/06,30980,31300,31110,31090,31130,31320,
2007/12/07,31020,31700,31590,31580,31550,31770,
2007/12/10,31120,32200,32080,32000,32040,32200,
2007/12/11,31090,32250,32150,32110,32180,32390,
2007/12/12,31370,32330,32190,32180,32170,32300,
2007/12/13,32900,32830,32990,32980,32970,33090,
2007/12/14,33510,33560,33320,33190,33170,33350,
2007/12/17,,34060,33780,33780,33630,33700,33990
2007/12/18,,33560,33120,33150,32950,32900,33190
2007/12/19,,34290,33600,33590,33470,33590,33770
2007/12/20,,34050,33470,33410,33270,33390,33490
2007/12/21,,33790,33090,33180,33180,33320,33610
2007/12/25,,34290,33890,33980,33980,34120,34410
2007/12/26,,34630,34240,34310,34300,34280,34530
2007/12/27,,34680,34280,34320,34190,34160,34550
2007/12/28,,35000,34520,34610,34530,34530,34910