yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,154.2,154.3,154.2,153.1,155.4,155.1,
2000/01/05,154.2,154.5,154.4,153.3,156.6,157,
2000/01/06,154.2,154.5,154.4,154.8,157.1,157.3,
2000/01/07,154.2,154.5,154.1,154.5,156.3,156.6,
2000/01/11,154.2,154.5,154.1,154.5,156.3,156.6,
2000/01/12,154.2,154.7,154.4,154.8,156.6,156.3,
2000/01/13,154.2,154.7,154.4,154.8,156.6,157.5,
2000/01/14,154.2,154.7,154.4,154.8,159,159.1,
2000/01/17,154.2,154.7,154.4,157.2,157.5,156.4,
2000/01/18,154.2,154.7,155.3,158.1,158.7,157.6,
2000/01/19,156.8,158.4,158.9,161.7,159.8,161.5,
2000/01/20,158.9,160.5,160.8,163.3,161.4,162.2,
2000/01/21,157.2,158.8,159,161.2,159.3,162,
2000/01/24,157,158.6,158.8,161,161,162.9,
2000/01/25,164.9,155.3,155.5,157.1,157.1,159.1,
2000/01/26,169,158,158.1,159.7,159.2,160.8,
2000/01/27,,158,158.1,159.7,159.3,160.9,160.1
2000/01/28,,158,158.1,159.7,160,161.9,161.1
2000/01/31,,158,158.1,160.6,161.1,164.3,164.2
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,158,159.1,162.1,162,162.1,162.1,
2000/02/02,158,159.1,162.1,162.9,161.6,164,
2000/02/03,158,159.1,162.1,162.9,162.7,164.3,
2000/02/04,158,159.1,162.1,162.5,162.3,160.3,
2000/02/07,158,159.1,161.5,161.9,161.9,161.4,
2000/02/08,158,159.1,161.4,161.5,160,161.7,
2000/02/09,158,159.1,161.3,161.2,160.1,161,
2000/02/10,158,159.1,161.2,160.4,159.3,160.2,
2000/02/14,158,159.1,160.5,159.2,158.1,159.9,
2000/02/15,158,159.1,160.5,159.1,158,158.9,
2000/02/16,158,159.1,159.5,158.2,157.1,158.6,
2000/02/17,158,159.1,159.5,159,157.3,158.8,
2000/02/18,158,159,159.4,158.9,157.5,157.4,
2000/02/21,158,159,159.4,161.1,159.7,160.5,
2000/02/22,162.3,162.6,160.6,161.9,160.5,161.4,
2000/02/23,160.9,161.2,159.2,160.5,159.1,161,
2000/02/24,155.1,159,157,158.3,156.9,158.2,
2000/02/25,,159,157,158.3,156.9,158.2,157.5
2000/02/28,,159,157,158.3,157.1,158,157.3
2000/02/29,,159,157,159.5,158.3,158.2,159
yyyy/mm/dd,200003,200004,200005,200006,200007,200008
2000/03/01,159,157,161,159,158.9,159.4
2000/03/02,159,157,160.7,158.7,158.7,155.4
2000/03/03,159,155,160,157.9,159.6,158.2
2000/03/06,159,155,159.9,157.8,158.8,157.4
2000/03/07,159,155,159.8,157.7,158.3,157.2
2000/03/08,159.1,155.1,159.9,157.8,159.8,156.9
2000/03/09,159.1,155.1,158,155.9,157,157.4
2000/03/10,159.1,155.1,158,155.9,157.5,157.3
2000/03/13,159.1,155.1,158,155.9,157.5,157.3
2000/03/14,159.1,155,157.9,155.8,156.8,156.6
2000/03/15,159.1,155,157.9,155.9,156.5,156.3
2000/03/16,159.1,155,157.8,155.9,156.5,156.5
2000/03/17,159.1,155.2,158,156.2,156.8,156.8
2000/03/21,159.1,157.8,160.6,160.1,158.9,160
2000/03/22,159.1,157.8,160.8,160.3,158,158.8
2000/03/23,159.1,157.8,160.8,160.3,158.5,159.3
2000/03/24,159.1,158,161,160.2,158.4,159.2
2000/03/27,160.4,158.7,159.8,156.5,159.8,157.5
2000/03/28,167.9,160,161.1,159.1,161.7,159.4
2000/03/29,,160,161.1,159,160.9,158.5
2000/03/30,,160,159.9,157.8,159.8,157.3
2000/03/31,,160,159.9,157.8,159.4,156.9
yyyy/mm/dd,200004,200005,200006,200007,200008
2000/04/03,159.4,159,156.9,155.4,154.4
2000/04/04,158.2,157.9,155.8,154.8,153.8
2000/04/05,158.1,157,154.7,153.7,152.9
2000/04/06,157.4,161,158.6,157.5,156.8
2000/04/07,158.5,162.1,159.7,154.9,154
2000/04/10,158.5,162.1,159.7,157,156.9
2000/04/11,158.5,162.1,159.1,156.4,156.9
2000/04/12,158.5,162.1,158.1,156,156.7
2000/04/13,158.5,162.1,158.1,156,157.2
2000/04/14,157.9,161.5,157.5,155.4,158
2000/04/17,157.9,162.9,159.9,158.7,155.7
2000/04/18,158.6,163.6,160.6,157.8,154.1
2000/04/19,158.6,163.6,160.6,155.4,153.8
2000/04/20,158.6,163.6,160.6,153.5,154.9
2000/04/21,158.6,164,161,154.5,154.9
2000/04/24,167.8,167.9,162.7,154.8,155.8
2000/04/25,169.5,164.8,159.6,152.1,154.7
2000/04/26,,164.4,159.8,153.6,154.1
2000/04/27,,164.1,157.5,149.9,150.1
2000/04/28,,163.6,157,146.2,146.2
yyyy/mm/dd,200005,200006,200007,200008
2000/05/01,162.2,155.6,145.1,146
2000/05/02,158.2,155.1,149.1,149.4
2000/05/08,158.2,155.1,150,148.4
2000/05/09,158.2,156.8,150.4,150.9
2000/05/10,158.2,156.8,150.4,150.9
2000/05/11,158.2,157.3,150.8,147.5
2000/05/12,158.2,159.9,149.9,146.6
2000/05/15,158.2,159.9,149.9,146.6
2000/05/16,158.2,159.7,149.7,146.4
2000/05/17,158.2,159.7,149.7,146.6
2000/05/18,158.2,162,150,146.9
2000/05/19,158.2,162,149.9,146.8
2000/05/22,158.2,164.9,145.9,145.6
2000/05/23,158.2,163.5,144.2,144.4
2000/05/24,161.4,164.9,147.1,146.9
2000/05/25,161.4,161,143.2,143
2000/05/26,156.2,158,141.8,142.1
2000/05/29,,157.5,143.1,143.4
2000/05/30,,157.5,143.1,143.3
2000/05/31,,157.5,142.5,142.7
yyyy/mm/dd,200006,200007,200008
2000/06/01,161.4,144.9,144.9
2000/06/02,161.4,143.5,140.9
2000/06/05,161.1,142.4,140.9
2000/06/06,161.1,142.4,141.9
2000/06/07,161.1,142.4,141.7
2000/06/08,161.1,142.4,141.2
2000/06/09,161.1,142.4,141.2
2000/06/12,161.1,142.4,141.2
2000/06/13,161,142.4,141.2
2000/06/14,161,141.9,140.7
2000/06/15,161,137.9,138.6
2000/06/16,161,135.5,137.5
2000/06/19,161,135.1,135.3
2000/06/20,161,133.8,137.4
2000/06/21,161,133.8,137.4
2000/06/22,161,133.8,137.4
2000/06/23,161,133.8,137.4
2000/06/26,163,135.8,136.9
2000/06/27,165,134.9,134.9
2000/06/28,,133.9,133.9
2000/06/29,,133.9,133.9
2000/06/30,,133.9,137.9
yyyy/mm/dd,200007,200008
2000/07/03,133.4,135.8
2000/07/04,133.4,135
2000/07/05,133.4,135
2000/07/06,133.4,135
2000/07/07,133.4,135
2000/07/10,133.4,135
2000/07/11,132.4,134
2000/07/12,132.2,132.7
2000/07/13,131.9,132.1
2000/07/14,131.9,132.1
2000/07/17,131.9,132.9
2000/07/18,131.9,132.9
2000/07/19,131.9,132.4
2000/07/21,131.8,132.3
2000/07/24,129.4,129.9
2000/07/25,129.3,131
2000/07/26,130,131.7
2000/07/27,,130.9
2000/07/28,,130.5
2000/07/31,,130.4
yyyy/mm/dd,200008
2000/08/01,130.4
2000/08/02,130.3
2000/08/03,130.3
2000/08/04,130.3
2000/08/07,130.2
2000/08/08,130.2
2000/08/09,131.2
2000/08/10,131.9
2000/08/11,134.9
2000/08/14,135
2000/08/15,135
2000/08/16,135
2000/08/17,133.9
2000/08/18,133.9
2000/08/21,133.9
2000/08/22,133.9
2000/08/23,133.9
2000/08/24,133.9
2000/08/25,133.9
2000/08/28,129.9