yyyy/mm/dd,200112,200201,200202,200203
2001/09/10,18220,17930,17600,
2001/09/11,18450,18070,17870,
2001/09/12,19150,18770,18570,
2001/09/13,19000,18850,18590,
2001/09/14,19200,18990,18850,
2001/09/17,19900,19690,19550,
2001/09/18,19340,19230,19170,
2001/09/19,18640,18530,18470,
2001/09/20,17940,17830,17770,
2001/09/21,17690,17550,17340,
2001/09/25,16640,16500,16290,
2001/09/26,15590,15450,15240,14910
2001/09/27,15970,15790,15630,15560
2001/09/28,16120,15990,15700,15620
yyyy/mm/dd,200112,200201,200202,200203,200204
2001/10/01,16510,16290,16020,16070,
2001/10/02,16340,16100,15940,15900,
2001/10/03,15440,15280,15090,15000,
2001/10/04,15470,15410,15370,15300,
2001/10/05,15800,15780,15670,15790,
2001/10/09,15470,15250,15340,15260,
2001/10/10,15520,15530,15400,15360,
2001/10/11,15510,15520,15380,15380,
2001/10/12,16150,16030,15910,15900,
2001/10/15,15450,15480,15400,15300,
2001/10/16,15220,15190,15110,15130,
2001/10/17,15410,15350,15230,15240,
2001/10/18,14790,14900,14870,14750,
2001/10/19,14720,14700,14750,14800,
2001/10/22,15000,15090,14980,15040,
2001/10/23,15170,15050,15040,15070,
2001/10/24,14750,14710,14620,14700,
2001/10/25,14950,15000,14930,14950,
2001/10/26,14920,14970,15020,15030,
2001/10/29,15340,15250,15180,15260,15260
2001/10/30,15270,14970,14910,14850,14870
2001/10/31,14920,14820,14800,14760,14750
yyyy/mm/dd,200112,200201,200202,200203,200204,200205
2001/11/01,14460,14400,14410,14410,14420,
2001/11/02,13920,13830,13840,13830,13830,
2001/11/05,14000,13950,13940,13960,13890,
2001/11/06,13700,13640,13630,13690,13640,
2001/11/07,13380,13250,13350,13270,13250,
2001/11/08,13490,13590,13590,13550,13520,
2001/11/09,14040,14130,14140,14110,14190,
2001/11/12,14740,14830,14840,14810,14890,
2001/11/13,14100,14340,14220,14270,14250,
2001/11/14,14270,14280,14270,14290,14260,
2001/11/15,13570,13580,13570,13590,13560,
2001/11/16,12870,12880,12870,12890,12860,
2001/11/19,12560,12510,12430,12470,12480,
2001/11/20,12800,12610,12510,12660,12700,
2001/11/21,13310,13260,13160,13190,13200,
2001/11/22,13190,13220,13100,13130,13140,
2001/11/26,13170,13190,13100,13070,13050,
2001/11/27,13220,13250,13130,13130,13120,
2001/11/28,13400,13290,13250,13250,13230,13240
2001/11/29,13280,13260,13420,13380,13300,13300
2001/11/30,13280,13310,13190,13180,13160,13160
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,13660,13500,13650,13670,13610,13670,
2001/12/04,14110,14200,14350,14370,14310,14370,
2001/12/05,13830,13850,13800,13800,13850,13860,
2001/12/06,13970,14000,14000,13990,14030,14040,
2001/12/07,13620,13620,13600,13540,13550,13580,
2001/12/10,13700,13650,13560,13530,13530,13520,
2001/12/11,13480,13530,13520,13570,13560,13590,
2001/12/12,13330,13470,13380,13400,13420,13440,
2001/12/13,13330,13400,13390,13420,13380,13440,
2001/12/14,13570,13570,13520,13560,13570,13550,
2001/12/17,14230,14270,14220,14250,14270,14250,
2001/12/18,14320,14150,14240,14270,14250,14250,
2001/12/19,,14260,14240,14220,14190,14250,14220
2001/12/20,,14420,14370,14440,14430,14430,14460
2001/12/21,,14380,14290,14390,14400,14370,14470
2001/12/25,,15000,14940,14990,15100,15070,15170
2001/12/26,,15000,15000,15070,15100,15100,15170
2001/12/27,,15700,15700,15770,15800,15800,15870
2001/12/28,,16240,16240,16360,16420,16350,16440