yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2009/01/05,23460,26390,26100,26940,27610,28230,
2009/01/06,,28330,28770,29450,30130,30690,31240
2009/01/07,,29140,29940,30510,31080,31660,32040
2009/01/08,,26810,26770,27420,27900,28560,28940
2009/01/09,,26690,26760,27230,27840,28650,29160
2009/01/13,,24550,23950,24470,25100,25690,26460
2009/01/14,,26060,25610,26130,26880,27490,28130
2009/01/15,,25550,24940,25500,26170,26830,27470
2009/01/16,,26050,25890,26410,27180,27810,28450
2009/01/19,,25990,25220,25650,26460,27110,27750
2009/01/20,,25040,23460,23930,24720,25170,25860
2009/01/21,,24790,23110,23670,24290,24690,25260
2009/01/22,,25150,23920,24510,24930,25300,25730
2009/01/23,,24900,23410,23800,24290,24650,24980
2009/01/26,,25370,25230,25520,25940,26380,26800
2009/01/27,,25610,25500,26630,27270,27470,28100
2009/01/28,,25210,24170,24630,25300,25640,26290
2009/01/29,,25200,24560,24850,25610,26050,26660
2009/01/30,,25140,24840,25210,25760,26300,26600
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/02/02,25180,25100,25460,25840,26280,26780,
2009/02/03,,24460,24500,24890,25300,25650,26020
2009/02/04,,24470,24400,24800,25140,25560,25820
2009/02/05,,24660,24760,25230,25570,25940,26250
2009/02/06,,25910,26300,26770,27150,27540,27900
2009/02/09,,26020,26360,26780,27040,27370,27750
2009/02/10,,26200,26510,26870,27220,27630,27920
2009/02/12,,25350,25540,25860,26200,26490,26830
2009/02/13,,25500,25830,26150,26600,26820,27210
2009/02/16,,25300,25190,25420,25790,26090,26360
2009/02/17,,25180,24760,24970,25150,25430,25800
2009/02/18,,24720,23610,23710,23900,24050,24180
2009/02/19,,24730,23670,23740,24040,24290,24290
2009/02/20,,24950,24340,24460,24650,24930,25120
2009/02/23,,24900,24710,24670,25250,25380,25460
2009/02/24,,24870,24230,24400,24550,24730,24930
2009/02/25,,25170,25450,25620,25750,25970,26310
2009/02/26,,25280,26910,27150,27250,27490,27760
2009/02/27,,25200,27480,27680,27800,28050,28190
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/03/02,25170,26790,27010,27120,27370,27560,
2009/03/03,,25300,25350,25430,25790,26090,26200
2009/03/04,,26210,26060,26250,26450,26690,26900
2009/03/05,,27530,27440,27580,27690,27860,28060
2009/03/06,,26890,26660,26760,26820,26950,27090
2009/03/09,,27390,27390,27690,27700,27850,28140
2009/03/10,,27070,27150,27290,27290,27400,27530
2009/03/11,,26800,26880,27030,27000,27320,27610
2009/03/12,,25590,24840,25130,25230,25750,26080
2009/03/13,,26970,27190,27410,27580,27800,28030
2009/03/16,,26160,26120,26560,26460,26550,26770
2009/03/17,,26880,27310,27430,27700,27870,27900
2009/03/18,,27460,28700,28910,29080,29340,29620
2009/03/19,,27370,28440,28770,28880,29220,29550
2009/03/23,,28060,30210,30470,30780,31030,31330
2009/03/24,,28370,31430,31860,32090,32490,32850
2009/03/25,,28150,31030,31390,31830,32300,32650
2009/03/26,,28310,31300,31700,32030,32670,32970
2009/03/27,,28300,31580,31940,32300,32730,32970
2009/03/30,,28160,29560,29780,30190,30790,31020
2009/03/31,,28120,29240,29410,29830,30520,30940
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/04/01,28170,28910,29160,29520,30050,30480,
2009/04/02,,30100,30300,30580,31090,31520,31790
2009/04/03,,31570,31910,32300,32770,33150,33480
2009/04/06,,33060,33620,33930,34460,34950,35140
2009/04/07,,32090,32500,32950,33400,33940,34150
2009/04/08,,30840,30970,31350,31780,32340,32840
2009/04/09,,32200,32880,33110,33560,34040,34430
2009/04/10,,32550,33330,33650,34010,34560,34950
2009/04/13,,32520,33420,33650,34090,34370,34720
2009/04/14,,31850,32320,32620,33010,33260,33590
2009/04/15,,31820,32230,32600,33060,33260,33730
2009/04/16,,31800,32140,32410,32730,33080,33490
2009/04/17,,31700,32070,32230,32650,32830,33200
2009/04/20,,31700,31750,31880,32230,32430,32850
2009/04/21,,31090,30110,30250,30550,30800,31150
2009/04/22,,31200,30010,30220,30610,30890,31200
2009/04/23,,31180,29840,29900,30320,30690,31120
2009/04/24,,31200,29860,29910,30390,30680,31020
2009/04/27,,31150,29470,29510,29920,30130,30420
2009/04/28,,31140,28940,29200,29410,29700,29990
2009/04/30,,31290,30880,31000,31220,31490,31850
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/05/01,31250,30740,30890,31190,31400,31710,
2009/05/07,,34570,34950,35270,35560,35850,36090
2009/05/08,,35170,35730,35890,36180,36500,36800
2009/05/11,,35100,35540,35700,35900,36240,36470
2009/05/12,,34500,34850,34960,35110,35400,35660
2009/05/13,,34990,35440,35570,35680,35990,36310
2009/05/14,,34290,34360,34300,34520,34710,35000
2009/05/15,,34610,34900,34900,35020,35230,35510
2009/05/18,,33820,33200,33410,33500,33640,33860
2009/05/19,,34770,35230,35450,35490,35640,35860
2009/05/20,,34700,35180,35120,35230,35300,35510
2009/05/21,,34760,35190,35220,35240,35420,35580
2009/05/22,,34850,35250,35250,35300,35410,35620
2009/05/25,,34800,35340,35440,35440,35620,35930
2009/05/26,,34740,35030,35050,35090,35310,35500
2009/05/27,,35000,36100,36230,36310,36480,36660
2009/05/28,,34970,36840,36830,36900,37080,37300
2009/05/29,,35060,38640,38520,38660,38780,39020
yyyy/mm/dd,200906,200907,200908,200909,200910,200911
2009/06/01,39210,39240,39300,39470,39580,39780
2009/06/02,40480,40250,40320,40400,40550,40740
2009/06/03,40830,40760,40930,41040,41180,41380
2009/06/04,39900,39870,39720,39980,40180,40410
2009/06/05,41420,41670,41790,41950,42110,42370
2009/06/08,41500,41450,41470,41590,41770,41960
2009/06/09,41970,42410,42280,42410,42600,42840
2009/06/10,42540,43130,43030,43130,43310,43540
2009/06/11,43060,43870,43780,43830,44000,44260
2009/06/12,42950,43920,43940,43970,44060,44360
2009/06/15,42500,43090,43180,43150,43450,43570
2009/06/16,42050,41950,41940,42030,42250,42490
2009/06/17,42720,42750,42760,42800,43050,43250
2009/06/18,42300,42320,42310,42350,42600,42840
2009/06/19,42700,42980,42900,42990,43160,43430
2009/06/22,42320,41340,41030,41270,41400,41710
2009/06/23,41210,39030,38810,39010,39240,39510
2009/06/24,41980,40190,40240,40320,40480,40770
2009/06/25,42000,41210,41130,41240,41410,41650
2009/06/26,42390,42210,42070,42150,42320,42560
2009/06/29,42030,40690,40600,40610,40770,40950
2009/06/30,42290,43570,43380,43450,43630,43700
yyyy/mm/dd,200907,200908,200909,200910,200911,200912
2009/07/01,42300,42190,42150,42340,42450,42650
2009/07/02,41350,41460,41600,41660,41850,42030
2009/07/03,40220,40160,40190,40200,40340,40540
2009/07/06,39220,39050,39000,38900,39010,39230
2009/07/07,39000,38280,38270,38240,38460,38630
2009/07/08,37500,36850,36750,36850,37010,37230
2009/07/09,36880,36050,35840,36010,35930,36450
2009/07/10,36830,35950,35800,35650,35920,36180
2009/07/13,36360,34800,34550,34620,34890,35120
2009/07/14,37000,36000,35850,35850,36110,36300
2009/07/15,37420,36450,36330,36510,36520,36720
2009/07/16,38070,37640,37630,37700,37750,38010
2009/07/17,37820,37360,37400,37600,37700,37930
2009/07/21,38260,38570,38710,38850,39120,39360
2009/07/22,38230,38670,38840,39030,39320,39530
2009/07/23,38300,39300,39520,39750,39990,40290
2009/07/24,38700,40800,40920,41200,41380,41680
2009/07/27,38850,41910,42060,42370,42650,42910
2009/07/28,38750,41580,41900,42180,42410,42660
2009/07/29,38600,40080,40350,40500,40890,41110
2009/07/30,38510,39160,39330,39620,39920,40150
2009/07/31,38590,41750,41910,42100,42390,42620
yyyy/mm/dd,200908,200909,200910,200911,200912,201001
2009/08/03,42470,42660,42900,43070,43350,43590
2009/08/04,42800,43080,43350,43620,43890,44120
2009/08/05,43200,43750,44000,44230,44610,44810
2009/08/06,43790,44150,44600,44870,45130,45360
2009/08/07,43470,43910,44340,44560,44880,45120
2009/08/10,43520,44050,44300,44660,45010,45270
2009/08/11,43500,44100,44490,44840,45220,45490
2009/08/12,42500,42700,43150,43360,43650,43890
2009/08/13,43400,44000,44310,44700,44960,45150
2009/08/14,43500,43800,43880,44330,44610,44800
2009/08/17,41980,41310,41380,41610,41910,42140
2009/08/18,42120,41350,41530,41810,42000,42250
2009/08/19,42490,41790,42010,42290,42460,42690
2009/08/20,43080,43470,43590,43920,44120,44400
2009/08/21,42600,42160,42340,42700,42900,43120
2009/08/24,43100,43900,44000,44290,44380,44620
2009/08/25,42900,42850,42750,43050,43290,43530
2009/08/26,42660,41980,42140,42380,42470,42720
2009/08/27,42590,41200,41390,41550,41860,42050
2009/08/28,42740,41920,42140,42350,42540,42810
2009/08/31,42670,41360,41560,41800,42020,42230
yyyy/mm/dd,200909,200910,200911,200912,201001,201002
2009/09/01,40850,40550,40820,40990,41180,41400
2009/09/02,39500,39500,39860,40050,40200,40400
2009/09/03,39270,39200,39410,39630,39810,40000
2009/09/04,39030,38970,39250,39420,39590,39770
2009/09/07,39260,39260,39580,39720,39880,40030
2009/09/08,39360,39100,39250,39330,39500,39700
2009/09/09,40190,40410,40650,40760,40920,41070
2009/09/10,40400,40890,41070,41190,41290,41460
2009/09/11,40030,40160,40450,40520,40660,40790
2009/09/14,38840,37900,38320,38470,38600,38770
2009/09/15,39110,38690,38840,38950,39120,39290
2009/09/16,39400,39490,39650,39740,39860,39990
2009/09/17,40130,40640,40770,40890,41060,41170
2009/09/18,40030,40600,40690,40710,40870,41040
2009/09/24,39670,38550,38590,38820,38930,39100
2009/09/25,39250,37330,37210,37360,37540,37780
2009/09/28,39100,36150,36250,36410,36530,36770
2009/09/29,39100,36980,37170,37300,37380,37610
2009/09/30,39100,37180,37360,37480,37570,37770
yyyy/mm/dd,200910,200911,200912,201001,201002,201003
2009/10/01,38740,38730,38880,38940,39180,39370
2009/10/02,38650,38750,38750,38920,39160,39320
2009/10/05,38630,38610,38770,38920,39160,39340
2009/10/06,38500,38420,38700,38840,38980,39160
2009/10/07,38700,38750,38800,38960,39140,39350
2009/10/08,37890,37890,38100,38250,38440,38600
2009/10/09,38740,38800,39000,39170,39390,39590
2009/10/13,39600,40220,40470,40630,40880,41100
2009/10/14,39980,40990,41150,41330,41530,41780
2009/10/15,40250,41510,41590,41880,42110,42370
2009/10/16,41220,43290,43420,43650,43880,44150
2009/10/19,41210,43700,43650,43890,44130,44390
2009/10/20,41190,43900,44050,44210,44500,44730
2009/10/21,41100,43550,43660,43750,44120,44390
2009/10/22,41900,45190,45330,45600,45810,46110
2009/10/23,42010,45800,45960,46100,46330,46630
2009/10/26,41590,44990,45230,45350,45550,45820
2009/10/27,41620,44600,44730,44850,45110,45360
2009/10/28,41560,44300,44500,44600,44870,45130
2009/10/29,41410,42740,42870,42970,43280,43520
2009/10/30,41530,44400,44310,44580,44760,45030
yyyy/mm/dd,200911,200912,201001,201002,201003,201004
2009/11/02,42800,42800,43000,43200,43440,43670
2009/11/04,44150,44190,44200,44500,44750,44970
2009/11/05,44350,44320,44450,44680,44960,45210
2009/11/06,44740,44560,44700,44990,45280,45480
2009/11/09,43900,43640,43600,43870,44090,44380
2009/11/10,44000,43720,44000,44240,44390,44640
2009/11/11,43800,43580,43780,44080,44150,44480
2009/11/12,44220,44260,44400,44520,44780,45060
2009/11/13,43720,43440,43550,43690,43960,44230
2009/11/16,43620,43410,43490,43620,43870,44120
2009/11/17,44170,44010,44070,44200,44440,44690
2009/11/18,44230,44520,44550,44730,44930,45200
2009/11/19,44160,44600,44660,44810,45100,45340
2009/11/20,43750,43510,43610,43830,44040,44360
2009/11/24,43660,43170,43330,43590,43800,44090
2009/11/25,43620,42680,42800,43180,43380,43620
2009/11/26,43670,42420,42620,42760,43120,43370
2009/11/27,43510,41020,41060,41540,41460,41710
2009/11/30,43690,41900,41930,42100,42390,42650
yyyy/mm/dd,200912,201001,201002,201003,201004,201005
2009/12/01,43350,43320,43620,43830,44040,44290
2009/12/02,43720,43870,44000,44260,44510,44730
2009/12/03,43520,43730,43860,44080,44420,44650
2009/12/04,43440,43680,43810,44180,44370,44640
2009/12/07,44150,44450,44570,44920,45190,45430
2009/12/08,43450,43540,43520,43970,44280,44540
2009/12/09,42670,42650,42660,43020,43290,43460
2009/12/10,41370,40420,40600,40790,41070,41380
2009/12/11,41640,40920,41180,41410,41650,41930
2009/12/14,41400,40610,40960,41220,41410,41680
2009/12/15,41570,40850,41000,41320,41530,41790
2009/12/16,41710,41000,41150,41530,41760,42020
2009/12/17,42070,41790,41940,42200,42470,42740
2009/12/18,41660,41030,41440,41610,41890,42170
2009/12/21,42280,41780,41890,42220,42470,42750
2009/12/22,41850,41410,41570,41900,42170,42440
2009/12/24,42250,43400,43730,44000,44270,44510
2009/12/25,42280,44000,44300,44770,44890,45170
2009/12/28,42320,44050,44250,44640,44840,45110
2009/12/29,42370,44500,44930,45190,45380,45660
2009/12/30,42520,45230,45520,45720,46000,46270