yyyy/mm/dd,201001,201002,201003,201004,201005,201006
2010/01/04,45900,46160,46400,46600,46870,47130
2010/01/05,46300,46600,46680,46850,47170,47460
2010/01/06,46500,46700,46900,47170,47450,47760
2010/01/07,47000,47380,47380,47600,47910,48200
2010/01/08,47100,47430,47740,47850,48250,48540
2010/01/12,46660,46700,46910,47100,47430,47800
2010/01/13,45450,45200,45560,45640,46010,46300
2010/01/14,45700,45410,45690,45980,46140,46440
2010/01/15,45380,44750,44910,45210,45460,45750
2010/01/18,45090,43690,44160,44410,44500,44830
2010/01/19,44960,43940,43990,44280,44440,44710
2010/01/20,45030,43950,44110,44390,44620,44910
2010/01/21,45030,43920,44230,44440,44630,44910
2010/01/22,44310,42070,42450,42690,42890,43170
2010/01/25,44190,41600,41750,41920,42070,42310
2010/01/26,44080,41110,41300,41530,41630,41860
2010/01/27,44190,41080,41320,41440,41730,41970
2010/01/28,44200,41130,41390,41550,41770,41950
2010/01/29,44180,40930,41100,41320,41470,41680
yyyy/mm/dd,201002,201003,201004,201005,201006,201007
2010/02/01,40590,40800,41020,41200,41420,41670
2010/02/02,42000,42210,42500,42650,42870,43110
2010/02/03,42960,43510,43730,43920,44120,44370
2010/02/04,42880,43150,43450,43660,43850,44130
2010/02/05,40690,40500,40820,40970,41200,41450
2010/02/08,39770,39280,39540,39810,40040,40280
2010/02/09,40000,39620,39880,40090,40310,40530
2010/02/10,40770,40630,40930,41150,41400,41600
2010/02/12,41170,41500,41690,41940,42160,42380
2010/02/15,40840,41050,41310,41540,41770,41990
2010/02/16,40850,41120,41300,41580,41830,42040
2010/02/17,41700,42930,43260,43480,43710,43930
2010/02/18,41800,42820,43200,43450,43640,43870
2010/02/19,41900,43810,44210,44400,44610,44840
2010/02/22,42300,44710,45090,45330,45550,45810
2010/02/23,42110,44230,44740,44900,45120,45400
2010/02/24,41890,43370,43750,43960,44200,44400
2010/02/25,41890,43030,43450,43700,43920,44140
2010/02/26,41850,42500,42550,43080,43170,43490
yyyy/mm/dd,201003,201004,201005,201006,201007,201008
2010/03/01,43250,43520,43700,43920,44140,44370
2010/03/02,42330,42710,42920,43170,43410,43680
2010/03/03,42600,42970,43200,43450,43650,43910
2010/03/04,42650,43280,43330,43550,43780,44030
2010/03/05,43220,43700,43940,44200,44400,44690
2010/03/08,44250,45000,45250,45560,45770,46040
2010/03/09,43600,44450,44660,44980,45210,45450
2010/03/10,43760,44500,44790,44980,45220,45480
2010/03/11,44100,44600,44890,45170,45400,45640
2010/03/12,44300,45120,45320,45620,45860,46110
2010/03/15,43750,44240,44450,44710,44940,45170
2010/03/16,43400,43430,43630,43860,44040,44240
2010/03/17,44000,44900,45120,45340,45520,45690
2010/03/18,44000,44700,44850,45080,45250,45400
2010/03/19,44000,44810,45000,45210,45420,45600
2010/03/23,43920,44660,44620,44880,45070,45250
2010/03/24,43950,44500,44620,44850,45020,45200
2010/03/25,43980,44870,45050,45280,45520,45720
2010/03/26,44100,45150,45640,45980,46230,46380
2010/03/29,44130,45550,45740,45910,46180,46350
2010/03/30,44150,46350,46400,46610,46910,47080
2010/03/31,44100,46580,46860,47010,47270,47450
yyyy/mm/dd,201004,201005,201006,201007,201008,201009
2010/04/01,47300,47550,47790,48050,48230,48410
2010/04/02,48350,48690,48960,49230,49400,49590
2010/04/05,48890,49210,49370,49620,49840,50020
2010/04/06,49160,49410,49650,49850,50060,50230
2010/04/07,49200,49750,49840,50100,50240,50470
2010/04/08,48540,48910,49130,49440,49600,49830
2010/04/09,48900,49490,49770,49990,50150,50390
2010/04/12,48750,49220,49450,49620,49840,50100
2010/04/13,48540,48700,49030,49280,49510,49750
2010/04/14,48740,49050,49340,49590,49870,50110
2010/04/15,49200,49860,50080,50300,50490,50700
2010/04/16,49200,49600,49850,50030,50190,50400
2010/04/19,48410,47900,48100,48290,48490,48720
2010/04/20,48460,48350,48650,48800,49010,49230
2010/04/21,48710,49100,49300,49490,49820,50030
2010/04/22,48900,49190,49460,49660,49860,50060
2010/04/23,48900,49330,49350,49580,49900,50130
2010/04/26,49100,51040,51150,51440,51630,51880
2010/04/27,49150,50300,50530,50750,50990,51220
2010/04/28,49160,49230,49500,49890,50110,50310
2010/04/30,49200,50820,51000,51410,51650,51890
yyyy/mm/dd,201005,201006,201007,201008,201009,201010
2010/05/06,48000,48290,48710,48920,49190,49430
2010/05/07,46130,46270,46550,46760,47070,47300
2010/05/10,47330,47210,47460,47680,47950,48230
2010/05/11,46840,46570,46800,47060,47340,47630
2010/05/12,46960,47110,47320,47540,47800,48080
2010/05/13,47820,48160,48360,48610,48880,49120
2010/05/14,47200,46930,47140,47390,47580,47870
2010/05/17,45730,44050,44220,44440,44710,44960
2010/05/18,45780,44040,44250,44450,44740,45030
2010/05/19,44800,42140,42330,42550,42790,43050
2010/05/20,44690,41590,41740,41880,42110,42380
2010/05/21,44290,40000,40150,40350,40580,40790
2010/05/24,44440,40510,40600,40780,41030,41280
2010/05/25,44190,38900,39030,39200,39470,39690
2010/05/26,44200,39310,39430,39630,39890,40130
2010/05/27,44420,40640,40740,40940,41140,41400
2010/05/28,44490,42360,42860,42780,42980,43230
2010/05/31,44400,42460,42770,42780,43200,43460
yyyy/mm/dd,201006,201007,201008,201009,201010,201011
2010/06/01,42050,42480,42390,42860,43170,43430
2010/06/02,41400,41560,41730,42050,42250,42500
2010/06/03,43380,43620,43800,44080,44330,44590
2010/06/04,43260,43610,43920,44160,44430,44690
2010/06/07,40810,40830,41040,41290,41540,41790
2010/06/08,41900,41740,41920,42170,42400,42680
2010/06/09,41560,41510,41610,41860,42280,42510
2010/06/10,42010,42200,42390,42640,42900,43140
2010/06/11,42560,43150,43340,43600,43820,44070
2010/06/14,42640,43510,43680,43930,44160,44410
2010/06/15,42400,42540,43210,43160,43410,43660
2010/06/16,43000,43740,44070,44240,44630,44870
2010/06/17,42980,43900,44230,44490,44720,44950
2010/06/18,42920,43910,44240,44490,44710,44930
2010/06/21,43200,44650,44890,45050,45410,45660
2010/06/22,42970,43730,43960,44220,44450,44680
2010/06/23,42750,43300,43520,43780,44040,44270
2010/06/24,42510,42300,42550,42920,43140,43340
2010/06/25,42450,42080,42350,42590,42840,43040
2010/06/28,42580,42950,43210,43490,43730,43960
2010/06/29,42460,41820,42060,42330,42570,42800
2010/06/30,42400,40830,41060,41320,41500,41780
yyyy/mm/dd,201007,201008,201009,201010,201011,201012
2010/07/01,40010,40210,40450,40770,41010,41260
2010/07/02,38960,39000,39670,39750,39930,40100
2010/07/05,38910,38940,39190,39380,39650,39890
2010/07/06,38730,38550,38920,39140,39370,39640
2010/07/07,38500,38400,38650,38970,39200,39450
2010/07/08,39820,40330,40670,40940,41190,41440
2010/07/09,40450,40980,41380,41670,41920,42170
2010/07/12,40400,40950,41370,41630,41800,42030
2010/07/13,39750,39990,40470,40770,40860,41150
2010/07/14,40680,41680,41930,42180,42450,42690
2010/07/15,40400,41050,41340,41580,41890,42140
2010/07/16,40010,40510,40780,41160,41360,41590
2010/07/20,40080,40600,40840,41100,41340,41590
2010/07/21,40020,40730,40970,41240,41460,41710
2010/07/22,39800,39710,40060,40350,40600,40820
2010/07/23,40200,41150,41610,41810,42190,42390
2010/07/26,40200,41500,41860,42180,42450,42710
2010/07/27,40060,41170,41490,41830,42010,42280
2010/07/28,40050,41010,41280,41690,41900,42190
2010/07/29,40030,40800,41150,41280,41680,41960
2010/07/30,40160,40900,41190,41390,41750,41990
yyyy/mm/dd,201008,201009,201010,201011,201012,201101
2010/08/02,41500,41770,41950,42330,42580,42860
2010/08/03,42400,42980,43280,43550,43810,44090
2010/08/04,42240,42920,43190,43560,43870,44160
2010/08/05,42580,43230,43450,43830,44150,44430
2010/08/06,42570,43190,43540,43840,44100,44380
2010/08/09,42000,42490,42840,43140,43420,43660
2010/08/10,42200,42450,42810,43120,43360,43670
2010/08/11,41640,41480,41790,42100,42370,42670
2010/08/12,40500,40340,40710,41080,41260,41570
2010/08/13,40490,40200,40470,40780,41140,41400
2010/08/16,40160,39580,39860,40220,40510,40850
2010/08/17,40000,39330,39510,39910,40180,40430
2010/08/18,40420,40080,40330,40570,40840,41110
2010/08/19,40440,40250,40510,40790,41110,41300
2010/08/20,40040,39450,39500,39780,40050,40320
2010/08/23,39900,38940,39200,39460,39760,39990
2010/08/24,39780,38050,38310,38610,38840,39110
2010/08/25,39680,37640,37900,38190,38460,38730
2010/08/26,39850,38250,38500,38770,39020,39300
2010/08/27,39890,38910,39200,39450,39710,40020
2010/08/30,40050,39870,40120,40420,40650,40930
2010/08/31,39950,39100,39280,39540,39800,40050
yyyy/mm/dd,201009,201010,201011,201012,201101,201102
2010/09/01,39010,39230,39490,39630,39990,40240
2010/09/02,39390,39480,39770,40070,40340,40610
2010/09/03,39250,39470,39750,40140,40310,40590
2010/09/06,39350,39610,40070,40190,40450,40730
2010/09/07,39190,39570,39870,39950,40200,40510
2010/09/08,39380,39780,40030,40290,40520,40800
2010/09/09,39710,40150,40380,40640,40880,41170
2010/09/10,39370,39810,40040,40250,40520,40760
2010/09/13,39760,40490,40750,40990,41190,41440
2010/09/14,39660,40310,40570,40900,41060,41280
2010/09/15,39660,40870,41030,41430,41630,41860
2010/09/16,40070,41170,41310,41480,41750,41990
2010/09/17,40220,41280,41470,41670,41910,42120
2010/09/21,40310,41340,41460,41690,41890,42120
2010/09/22,40110,40660,40940,41120,41320,41540
2010/09/24,39850,40240,40450,40630,40880,41070
2010/09/27,39950,40450,40700,40890,41150,41380
2010/09/28,39830,39940,40070,40280,40500,40750
2010/09/29,40000,40290,40450,40650,40870,41130
2010/09/30,39950,40900,41140,41380,41630,41850
yyyy/mm/dd,201010,201011,201012,201101,201102,201103
2010/10/01,42040,42360,42630,42850,43060,43290
2010/10/04,42260,42540,42780,43010,43260,43480
2010/10/05,42110,42440,42800,42970,43280,43500
2010/10/06,42610,42980,43290,43660,43900,44120
2010/10/07,42590,43240,43490,43730,43990,44200
2010/10/08,41880,42090,42350,42570,42820,43050
2010/10/12,41520,41640,42000,42170,42400,42610
2010/10/13,41850,41990,42310,42500,42740,42940
2010/10/14,42160,42280,42460,42710,42900,43090
2010/10/15,41780,41650,41880,42100,42260,42450
2010/10/18,41110,40500,40710,40900,41080,41250
2010/10/19,41600,41550,41850,42060,42260,42440
2010/10/20,40990,40350,40620,40830,41000,41180
2010/10/21,41230,41000,41210,41430,41600,41760
2010/10/22,41300,40660,40930,41160,41350,41510
2010/10/25,41400,41110,41400,41560,41760,41900
2010/10/26,41360,40850,41100,41280,41460,41610
2010/10/27,41360,41360,41570,41740,41900,42020
2010/10/28,41350,41210,41500,41650,41810,42000
2010/10/29,41400,40790,41030,41170,41280,41480
yyyy/mm/dd,201011,201012,201101,201102,201103,201104
2010/11/01,40790,40820,40930,41130,41280,41440
2010/11/02,41690,41720,41850,42000,42170,42330
2010/11/04,42720,43120,43160,43270,43390,43500
2010/11/05,43440,43890,43990,44110,44210,44350
2010/11/08,43300,43740,43850,43970,44120,44230
2010/11/09,43180,43690,43800,43910,44080,44170
2010/11/10,43400,43930,44060,44320,44420,44450
2010/11/11,44050,44830,45040,45130,45220,45330
2010/11/12,43520,44000,44130,44190,44250,44320
2010/11/15,43400,43660,43750,43910,43960,44060
2010/11/16,43510,43690,43810,43910,43930,43980
2010/11/17,43290,43110,43210,43270,43320,43410
2010/11/18,43060,42800,42920,43040,43060,43120
2010/11/19,43200,43080,43180,43390,43430,43360
2010/11/22,43460,43380,43330,43480,43480,43500
2010/11/24,43030,42530,42520,42580,42550,42630
2010/11/25,43360,43740,43700,43760,43760,43790
2010/11/26,43320,43990,43850,43960,43930,43990
2010/11/29,43300,44270,44110,44230,44250,44330
2010/11/30,43500,44660,44570,44670,44650,44770
yyyy/mm/dd,201012,201101,201102,201103,201104,201105
2010/12/01,44060,43930,44110,44120,44200,44230
2010/12/02,45470,45490,45510,45570,45640,45700
2010/12/03,45860,45960,46000,45960,45990,46030
2010/12/06,45950,46090,46130,46120,46110,46140
2010/12/07,45520,45660,45580,45560,45550,45540
2010/12/08,46190,46240,46190,46160,46190,46210
2010/12/09,46570,46750,46690,46760,46760,46790
2010/12/10,46420,46700,46670,46680,46660,46670
2010/12/13,46480,46730,46680,46630,46680,46660
2010/12/14,46290,46410,46450,46420,46400,46380
2010/12/15,46440,46560,46550,46450,46430,46430
2010/12/16,46830,47390,47330,47240,47200,47180
2010/12/17,46750,47370,47280,47200,47150,47120
2010/12/20,46830,47350,47240,47110,47060,47040
2010/12/21,46980,47580,47420,47330,47370,47370
2010/12/22,47040,47810,47690,47660,47630,47640
2010/12/24,46990,47860,47810,47820,47780,47770
2010/12/27,46900,47550,47500,47500,47470,47480
2010/12/28,46850,47150,47150,47100,47070,47060
2010/12/29,46830,47350,47240,47230,47130,47170
2010/12/30,46750,46830,46770,46750,46620,46650