yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/01/04,23760,23550,23580,23460,23400,23470,
2000/01/05,23610,23500,23350,23300,23160,23200,
2000/01/06,23600,23510,23250,23000,22800,22850,
2000/01/07,23810,23690,23320,23100,22850,22860,
2000/01/11,23750,23780,23370,23200,22810,22810,
2000/01/12,23950,24350,23930,23780,23230,23120,
2000/01/13,24130,24350,24150,23990,23410,23350,
2000/01/14,24080,24300,24120,24000,23560,23430,
2000/01/17,24750,24900,24720,24600,24160,24030,
2000/01/18,24080,24740,24500,24620,24230,24140,
2000/01/19,23750,24490,24570,24780,24580,24480,
2000/01/20,23170,23890,23970,24180,23980,23880,
2000/01/21,,23830,23550,23750,23630,23460,23430
2000/01/24,,23950,23720,23810,23590,23310,23280
2000/01/25,,23770,23450,23560,23350,22910,22700
2000/01/26,,23820,23710,23950,23730,23300,23170
2000/01/27,,23680,23230,23350,23130,22700,22570
2000/01/28,,24020,23450,23370,23030,22600,22350
2000/01/31,,23650,23360,23250,22950,22450,22080
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/02/01,23720,23550,23610,23300,22780,22400,
2000/02/02,23960,23630,23830,23450,23020,22620,
2000/02/03,23700,23250,23300,22930,22430,22060,
2000/02/04,23780,23290,23420,22820,22410,22120,
2000/02/07,23780,23460,23390,22960,22580,22260,
2000/02/08,23690,23450,23500,23090,22730,22370,
2000/02/09,23790,23340,23330,23020,22600,22250,
2000/02/10,23530,23500,23470,23230,22840,22430,
2000/02/14,23290,23470,23370,23050,22680,22430,
2000/02/15,23180,23440,23370,22990,22580,22320,
2000/02/16,23120,23450,23630,23300,23000,22650,
2000/02/17,22990,23500,23750,23510,23220,22800,
2000/02/18,22900,23330,23420,23200,22900,22610,
2000/02/21,,23360,23380,23020,22810,22490,22320
2000/02/22,,23200,23280,22940,22580,22260,22000
2000/02/23,,23170,23010,22340,21980,21660,21400
2000/02/24,,23170,23070,22320,21900,21530,21250
2000/02/25,,23480,23670,22920,22500,22050,21610
2000/02/28,,23900,24270,23520,23100,22650,22130
2000/02/29,,23730,24050,23340,22630,22210,21730
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/03/01,24000,24090,23430,22890,22330,21920,
2000/03/02,24240,24000,23330,22710,22320,21870,
2000/03/03,24230,23990,23330,22660,22180,21760,
2000/03/06,24250,23960,23310,22640,22060,21640,
2000/03/07,24240,24220,23880,23240,22660,22230,
2000/03/08,24970,24820,24480,23840,23260,22830,
2000/03/09,24390,24600,24200,23490,22880,22450,
2000/03/10,24710,24900,24800,24090,23480,23050,
2000/03/13,24750,24700,24600,24000,23510,23130,
2000/03/14,24810,24720,24570,24120,23750,23480,
2000/03/15,25430,24950,24690,24140,23870,23640,
2000/03/16,26400,25260,24880,24180,23880,23620,
2000/03/17,27480,25200,24880,24190,23950,23730,
2000/03/21,,24900,24490,23850,23580,23230,22890
2000/03/22,,24850,24600,23900,23540,23180,22890
2000/03/23,,24890,24700,23750,23200,23050,22770
2000/03/24,,25100,24680,23850,23390,23150,22920
2000/03/27,,25380,24840,24200,23990,23750,23520
2000/03/28,,25280,24850,24400,24150,24200,24020
2000/03/29,,25350,24820,24290,24050,23900,23830
2000/03/30,,25300,24880,24280,24000,23750,23670
2000/03/31,,25900,25480,24880,24600,24350,24270
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/04/03,26930,26080,25480,25200,24950,24870,
2000/04/04,27050,26400,25810,25450,25100,25030,
2000/04/05,27000,26430,26000,25440,24970,24880,
2000/04/06,26700,26150,25760,25030,24620,24420,
2000/04/07,26820,26090,25510,24840,24230,24180,
2000/04/10,27300,26560,25900,25180,24470,24240,
2000/04/11,27380,26400,25860,25130,24350,24010,
2000/04/12,27440,26470,25940,25130,24380,23970,
2000/04/13,27440,26600,26170,25520,24910,24430,
2000/04/14,27440,26480,26160,25520,25020,24530,
2000/04/17,27380,26220,25900,25240,24760,24360,
2000/04/18,27450,26420,25970,25460,24870,24480,
2000/04/19,28420,26830,26330,25720,24950,24470,
2000/04/20,28990,27070,26220,25520,24800,24270,
2000/04/21,,27670,26750,25900,25170,24590,24010
2000/04/24,,28270,27350,26500,25770,25190,24610
2000/04/25,,28870,27950,27050,26330,25260,24930
2000/04/26,,29470,28550,27650,26930,25690,25240
2000/04/27,,29560,28890,27900,26880,25700,25100
2000/04/28,,28960,28290,27300,26280,25100,24500
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/05/01,29070,28750,27450,25990,24880,24130,
2000/05/02,29980,29350,28050,26510,25400,24500,
2000/05/08,30390,29950,28650,27060,25900,24860,
2000/05/09,29390,29350,28050,26460,25300,24320,
2000/05/10,28440,28750,27720,26150,25480,24650,
2000/05/11,28490,28700,27820,26550,25790,24970,
2000/05/12,28700,28510,27800,26940,26090,25230,
2000/05/15,28900,28990,28120,27430,26690,25830,
2000/05/16,28120,28390,27520,26950,26690,25970,
2000/05/17,27660,27790,26920,26350,26090,25530,
2000/05/18,27630,28100,27390,26810,26500,26060,
2000/05/19,26820,27780,27470,26900,26690,26200,
2000/05/22,,27530,27440,26870,26900,26780,26350
2000/05/23,,27690,27140,26520,26520,26300,26280
2000/05/24,,28290,27740,27120,27020,26580,26420
2000/05/25,,28890,28220,27680,27330,26820,26570
2000/05/26,,28290,28050,27300,26740,26310,26060
2000/05/29,,28220,27660,27000,26660,26490,26200
2000/05/30,,28430,28120,27330,26850,26660,26360
2000/05/31,,28580,28180,27420,26960,26740,26480
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/06/01,28100,27670,26970,26500,26180,26010,
2000/06/02,28140,27740,27110,26630,26310,26050,
2000/06/05,28100,27620,27050,26480,26190,25890,
2000/06/06,27800,27290,26550,26050,25700,25280,
2000/06/07,27960,27790,26900,26420,25850,25280,
2000/06/08,27670,27430,26600,26080,25510,25090,
2000/06/09,27530,27140,26680,26200,25500,25150,
2000/06/12,27820,27350,26850,26250,25640,25250,
2000/06/13,27910,27390,26890,26450,25880,25490,
2000/06/14,28140,27560,27150,26560,26040,25620,
2000/06/15,28100,27400,26940,26340,25760,25470,
2000/06/16,28000,27480,26920,26400,25900,25450,
2000/06/19,28170,27400,26740,26180,25750,25300,
2000/06/20,28230,27730,27150,26700,26220,25730,
2000/06/21,,27680,27050,26800,26300,25880,25620
2000/06/22,,27650,27090,26800,26400,25930,25710
2000/06/23,,27790,27210,26850,26500,26220,25940
2000/06/26,,27850,27250,26860,26480,26200,25920
2000/06/27,,28080,27550,27300,26850,26570,26420
2000/06/28,,27960,27350,27220,26900,26600,26280
2000/06/29,,27680,27230,27130,26750,26380,26130
2000/06/30,,28000,27390,27230,26980,26560,26380
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/07/03,27910,27460,27350,27070,26690,26500,
2000/07/04,27770,27270,27080,26700,26350,26140,
2000/07/05,27720,27100,26850,26550,26190,25920,
2000/07/06,27780,27350,27080,26770,26380,26060,
2000/07/07,27770,27360,27000,26720,26400,26150,
2000/07/10,27880,27330,27050,26600,26260,26040,
2000/07/11,27830,27370,27000,26660,26270,25970,
2000/07/12,27980,27460,27110,26720,26300,26050,
2000/07/13,28300,27710,27390,26960,26520,26260,
2000/07/14,28740,28160,27960,27430,27040,26760,
2000/07/17,29880,28760,28560,28030,27640,27360,
2000/07/18,30000,29180,28730,28260,27850,27500,
2000/07/19,30090,28920,28390,28240,27920,27520,
2000/07/21,,28790,28260,28080,27680,27320,27200
2000/07/24,,28190,27660,27480,27080,26720,26600
2000/07/25,,28390,28000,27700,27310,26930,26730
2000/07/26,,28400,27990,27550,27100,26730,26640
2000/07/27,,28510,28100,27710,27260,26920,26800
2000/07/28,,28750,28050,27740,27340,27010,26820
2000/07/31,,28960,28360,28110,27460,27200,27020
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/08/01,28750,27990,27720,27190,26650,26440,
2000/08/02,28820,28020,27730,27270,26780,26640,
2000/08/03,29050,28400,27970,27500,27120,26870,
2000/08/04,29090,28570,28100,27540,27140,26820,
2000/08/07,30000,29260,28800,28240,27840,27520,
2000/08/08,30150,29350,28890,28330,27850,27610,
2000/08/09,30070,29350,28790,28170,27630,27360,
2000/08/10,30000,29300,28740,28330,27800,27470,
2000/08/11,30280,29590,29050,28590,28060,27740,
2000/08/14,30200,29650,29130,28690,28150,27750,
2000/08/15,30750,30250,29800,29320,28760,28330,
2000/08/16,30620,30500,30050,29750,29300,28870,
2000/08/17,29950,30020,29820,29450,29100,28700,
2000/08/18,29860,30050,29760,29470,29050,28750,
2000/08/21,,30210,29860,29560,29190,28920,28660
2000/08/22,,30400,30150,29720,29430,29110,28900
2000/08/23,,30080,29950,29550,29200,28840,28680
2000/08/24,,30340,30170,29890,29360,29110,28850
2000/08/25,,30270,30170,29840,29380,29000,28800
2000/08/28,,30440,30300,30030,29510,29190,28990
2000/08/29,,31130,30960,30540,30160,29860,29670
2000/08/30,,31750,31450,30850,30650,30290,30110
2000/08/31,,32450,32150,31550,31350,30990,30810
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/09/01,31000,31450,30850,30650,30290,30110,
2000/09/04,30560,30750,30150,29950,29590,29410,
2000/09/05,30700,30840,30490,30200,29860,29640,
2000/09/06,31200,30940,30700,30200,29920,29570,
2000/09/07,31810,31820,31560,31230,30840,30440,
2000/09/08,30980,30950,30620,30300,29890,29550,
2000/09/11,30890,30820,30600,30200,29790,29460,
2000/09/12,31470,31520,31250,30980,30600,30170,
2000/09/13,31300,31370,31200,30760,30370,30040,
2000/09/14,30800,31070,30840,30490,30160,29880,
2000/09/18,31500,31770,31540,31190,30860,30580,
2000/09/19,30680,31260,31250,31150,31130,30730,
2000/09/20,30120,30670,30910,30980,31090,30570,
2000/09/21,,30290,30210,30280,30390,29960,29810
2000/09/22,,30190,30360,30400,30450,30240,30180
2000/09/25,,29490,29660,29700,29750,29540,29480
2000/09/26,,30090,30210,29950,29950,29900,29800
2000/09/27,,30260,30350,29920,29950,29760,29740
2000/09/28,,30540,30720,30420,30400,30250,30140
2000/09/29,,30510,30700,30200,30120,30000,29850
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/10/02,31150,31230,30880,30450,30180,30160,
2000/10/03,31510,31600,31440,31040,30650,30480,
2000/10/04,31210,31260,30960,30680,30330,30130,
2000/10/05,31080,31180,30730,30330,30110,29970,
2000/10/06,31380,31430,30910,30490,30300,30240,
2000/10/10,31790,31750,31320,30990,30700,30610,
2000/10/11,31760,31600,31400,30850,30760,30580,
2000/10/12,31720,31620,31320,31070,30940,30780,
2000/10/13,32600,32320,32020,31770,31640,31480,
2000/10/16,32050,32180,32030,31970,31900,31830,
2000/10/17,32180,32220,32300,32200,32240,32020,
2000/10/18,32100,32370,32630,32600,32550,32400,
2000/10/19,31250,31920,32200,32220,32060,32060,
2000/10/20,30870,31820,32010,32060,32060,32260,
2000/10/23,,31410,31720,31830,31860,32200,32270
2000/10/24,,31430,31810,31950,32000,32080,32420
2000/10/25,,31550,31850,31960,32020,32090,32200
2000/10/26,,31010,31200,31260,31320,31390,31500
2000/10/27,,31000,31050,31090,31000,31170,31200
2000/10/30,,31190,31090,31170,31160,31000,31010
2000/10/31,,31020,30930,31000,30850,30800,30810
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/11/01,30920,30710,30810,30850,31000,30960,
2000/11/02,30600,30620,30750,30960,31050,31120,
2000/11/06,29950,29920,30050,30260,30350,30420,
2000/11/07,29900,29540,29630,29870,29880,30030,
2000/11/08,30100,29760,29950,30120,30170,30270,
2000/11/09,29150,29060,29250,29420,29470,29570,
2000/11/10,28800,28460,28660,28890,28770,29090,
2000/11/13,28900,28890,29000,29100,28900,29180,
2000/11/14,29100,29000,29050,29240,29210,29350,
2000/11/15,28400,28300,28350,28540,28510,28650,
2000/11/16,28480,28480,28430,28320,28220,28300,
2000/11/17,28930,28910,28800,28360,28220,28220,
2000/11/20,28700,28650,28700,28530,28390,28280,
2000/11/21,,28920,28850,28830,28670,28620,28600
2000/11/22,,28820,28830,28820,28790,28710,28700
2000/11/24,,28920,28900,28980,28950,28930,28880
2000/11/27,,29120,29280,29380,29390,29510,29430
2000/11/28,,28850,28850,28950,28990,29060,29060
2000/11/29,,28150,28150,28250,28290,28360,28360
2000/11/30,,27850,27580,27600,27660,27670,27680
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2000/12/01,27010,26880,26900,26960,26970,26980,
2000/12/04,26100,26180,26200,26260,26270,26280,
2000/12/05,27000,26870,26590,26270,26310,26300,
2000/12/06,26000,25820,25540,25220,25260,25250,
2000/12/07,26790,26000,25420,25240,24970,24950,
2000/12/08,26750,25980,25350,25110,24880,24660,
2000/12/11,26150,25360,24430,24070,23830,23610,
2000/12/12,26680,25450,24580,24220,23940,23680,
2000/12/13,27040,26490,25550,25190,24990,24720,
2000/12/14,26400,25500,25050,24720,24460,24250,
2000/12/15,26250,24550,24000,23670,23410,23200,
2000/12/18,26360,25280,24380,24080,23680,23370,
2000/12/19,26400,25890,25280,25000,24480,23880,
2000/12/20,26480,25490,24880,24410,23900,23310,
2000/12/21,,24470,23830,23360,22850,22260,21460
2000/12/22,,25450,24630,24150,23740,23130,22510
2000/12/25,,25930,24740,24030,23620,23050,22570
2000/12/26,,25920,24910,24100,23600,23090,22680
2000/12/27,,26780,25960,25120,24460,23830,23420
2000/12/28,,27000,26520,26150,25290,24520,24280