yyyy/mm/dd,199002,199004,199006,199008,199010,199012
1990/01/04,2370,2380,2380,2400,2420,2400
1990/01/05,2340,2350,2340,2370,2400,2390
1990/01/08,2350,2350,2360,2380,2410,2400
1990/01/09,2370,2370,2370,2380,2410,2410
1990/01/10,2400,2380,2380,2390,2430,2420
1990/01/11,2400,2380,2370,2380,2420,2410
1990/01/12,2420,2410,2410,2410,2450,2440
1990/01/16,2400,2400,2390,2400,2440,2430
1990/01/17,2390,2380,2380,2380,2420,2410
1990/01/18,2390,2370,2370,2380,2430,2420
1990/01/19,2390,2380,2380,2390,2430,2420
1990/01/22,2380,2370,2370,2390,2420,2420
1990/01/23,2420,2380,2380,2410,2440,2430
1990/01/24,2430,2390,2390,2400,2430,2430
1990/01/25,2460,2420,2400,2400,2430,2420
1990/01/26,2450,2400,2390,2390,2410,2380
1990/01/29,2470,2420,2370,2380,2410,2370
1990/01/30,2490,2440,2400,2400,2430,2390
1990/01/31,2490,2440,2390,2380,2420,2390
yyyy/mm/dd,199002,199004,199006,199008,199010,199012,199102
1990/02/01,2430,2400,2360,2360,2400,2390,
1990/02/02,2430,2410,2360,2370,2420,2400,
1990/02/05,2470,2430,2370,2390,2420,2410,
1990/02/06,2480,2430,2370,2380,2410,2400,
1990/02/07,2490,2450,2380,2390,2430,2410,
1990/02/08,2490,2460,2400,2400,2440,2420,
1990/02/09,2470,2440,2380,2380,2420,2420,
1990/02/13,2460,2440,2370,2380,2420,2410,
1990/02/14,2480,2460,2370,2380,2420,2410,
1990/02/15,2480,2450,2360,2370,2420,2400,
1990/02/16,2490,2470,2390,2400,2430,2420,
1990/02/19,2500,2470,2390,2390,2420,2420,
1990/02/20,2490,2460,2390,2390,2430,2420,
1990/02/21,2490,2450,2380,2390,2430,2420,
1990/02/22,2480,2450,2380,2400,2440,2430,
1990/02/23,2410,2450,2380,2400,2430,2430,
1990/02/26,,2470,2410,2420,2450,2450,2470
1990/02/27,,2450,2390,2410,2440,2440,2460
1990/02/28,,2450,2380,2390,2440,2430,2470
yyyy/mm/dd,199004,199006,199008,199010,199012,199102
1990/03/01,2470,2400,2420,2460,2460,2520
1990/03/02,2470,2400,2430,2470,2480,2540
1990/03/05,2470,2400,2430,2470,2480,2540
1990/03/06,2470,2410,2420,2460,2470,2540
1990/03/07,2480,2420,2440,2490,2530,2580
1990/03/08,2480,2420,2450,2490,2530,2580
1990/03/09,2490,2450,2470,2510,2580,2640
1990/03/12,2500,2470,2470,2520,2610,2660
1990/03/13,2490,2460,2460,2510,2590,2640
1990/03/14,2480,2430,2440,2500,2590,2630
1990/03/15,2450,2400,2410,2460,2540,2580
1990/03/16,2490,2430,2450,2510,2590,2650
1990/03/19,2480,2430,2450,2510,2600,2660
1990/03/20,2490,2430,2460,2510,2610,2660
1990/03/22,2450,2380,2410,2470,2550,2620
1990/03/23,2470,2430,2460,2530,2600,2670
1990/03/26,2470,2430,2450,2510,2590,2670
1990/03/27,2490,2420,2440,2500,2610,2660
1990/03/28,2490,2430,2450,2510,2620,2670
1990/03/29,2470,2420,2440,2490,2600,2640
1990/03/30,2480,2430,2440,2490,2590,2640
yyyy/mm/dd,199004,199006,199008,199010,199012,199102,199104
1990/04/02,2490,2430,2440,2490,2590,2640,
1990/04/03,2480,2420,2430,2480,2580,2630,
1990/04/04,2510,2460,2460,2500,2590,2650,
1990/04/05,2560,2480,2470,2500,2580,2640,
1990/04/06,2610,2500,2490,2510,2580,2640,
1990/04/09,2660,2520,2510,2530,2590,2650,
1990/04/10,2710,2600,2590,2620,2640,2700,
1990/04/11,2690,2580,2590,2600,2640,2700,
1990/04/12,2720,2600,2630,2640,2670,2710,
1990/04/13,2690,2570,2610,2620,2650,2690,
1990/04/16,2690,2560,2590,2610,2630,2680,
1990/04/17,2720,2570,2600,2620,2650,2690,
1990/04/18,2730,2560,2570,2610,2640,2680,
1990/04/19,2700,2530,2550,2590,2620,2670,
1990/04/20,2730,2540,2570,2600,2630,2680,
1990/04/23,2790,2570,2600,2630,2640,2690,
1990/04/24,3200,2610,2640,2670,2670,2710,
1990/04/25,,2640,2690,2710,2710,2730,2790
1990/04/26,,2650,2700,2740,2720,2750,2810
1990/04/27,,2750,2800,2840,2820,2850,2910
yyyy/mm/dd,199006,199008,199010,199012,199102,199104
1990/05/01,2710,2790,2820,2820,2880,2930
1990/05/02,2650,2760,2810,2820,2850,2910
1990/05/07,2610,2690,2750,2770,2790,2860
1990/05/08,2640,2720,2790,2810,2820,2890
1990/05/09,2670,2750,2840,2830,2850,2930
1990/05/10,2660,2750,2810,2810,2830,2900
1990/05/11,2580,2660,2710,2710,2730,2800
1990/05/14,2590,2630,2680,2680,2700,2790
1990/05/15,2500,2530,2580,2580,2640,2710
1990/05/16,2450,2490,2560,2570,2630,2700
1990/05/17,2460,2500,2560,2580,2640,2700
1990/05/18,2460,2490,2550,2590,2650,2710
1990/05/21,2440,2460,2530,2580,2640,2710
1990/05/22,2420,2470,2550,2600,2640,2710
1990/05/23,2400,2450,2520,2560,2630,2680
1990/05/24,2410,2470,2550,2590,2660,2710
1990/05/25,2420,2490,2580,2600,2670,2720
1990/05/28,2400,2470,2550,2580,2650,2700
1990/05/29,2380,2460,2540,2560,2640,2690
1990/05/30,2320,2410,2500,2540,2600,2650
1990/05/31,2310,2390,2480,2530,2600,2640
yyyy/mm/dd,199006,199008,199010,199012,199102,199104,199106
1990/06/01,2270,2320,2420,2470,2550,2580,
1990/06/04,2270,2330,2420,2480,2560,2580,
1990/06/05,2280,2340,2430,2480,2560,2580,
1990/06/06,2380,2430,2510,2540,2610,2630,
1990/06/07,2390,2400,2460,2490,2550,2580,
1990/06/08,2470,2470,2530,2560,2610,2640,
1990/06/11,2490,2460,2520,2540,2610,2630,
1990/06/12,2450,2460,2520,2560,2620,2640,
1990/06/13,2370,2390,2470,2520,2580,2620,
1990/06/14,2310,2330,2420,2470,2530,2570,
1990/06/15,2230,2270,2360,2410,2460,2520,
1990/06/18,2230,2270,2360,2400,2460,2510,
1990/06/19,2210,2280,2380,2420,2480,2510,
1990/06/20,2190,2290,2400,2440,2490,2530,
1990/06/21,2180,2310,2400,2440,2490,2530,
1990/06/22,2190,2310,2410,2460,2500,2530,
1990/06/25,2210,2320,2420,2470,2510,2540,
1990/06/26,2320,2390,2480,2530,2560,2570,
1990/06/27,,2370,2460,2520,2550,2560,2570
1990/06/28,,2460,2550,2560,2600,2610,2640
1990/06/29,,2490,2600,2600,2640,2640,2680
yyyy/mm/dd,199008,199010,199012,199102,199104,199106
1990/07/02,2540,2620,2620,2660,2670,2710
1990/07/03,2580,2640,2640,2680,2690,2740
1990/07/04,2640,2710,2720,2760,2780,2840
1990/07/05,2580,2660,2690,2730,2760,2820
1990/07/06,2480,2560,2590,2630,2660,2720
1990/07/09,2440,2530,2560,2600,2640,2700
1990/07/10,2350,2450,2470,2510,2560,2620
1990/07/11,2370,2460,2480,2560,2590,2640
1990/07/12,2380,2460,2480,2550,2580,2620
1990/07/13,2440,2490,2490,2540,2570,2610
1990/07/16,2360,2420,2410,2440,2470,2510
1990/07/17,2290,2370,2380,2390,2430,2470
1990/07/18,2340,2430,2450,2450,2480,2490
1990/07/19,2380,2430,2450,2460,2490,2500
1990/07/20,2380,2420,2450,2450,2460,2480
1990/07/23,2300,2360,2370,2380,2390,2400
1990/07/24,2350,2400,2410,2450,2470,2460
1990/07/25,2360,2420,2430,2450,2470,2470
1990/07/26,2360,2410,2430,2440,2450,2460
1990/07/27,2370,2450,2450,2450,2450,2460
1990/07/30,2360,2420,2420,2430,2440,2440
1990/07/31,2360,2410,2430,2430,2440,2460
yyyy/mm/dd,199008,199010,199012,199102,199104,199106,199108
1990/08/01,2320,2400,2390,2420,2440,2450,
1990/08/02,2320,2390,2390,2420,2450,2460,
1990/08/03,2290,2370,2380,2400,2430,2450,
1990/08/06,2310,2380,2410,2430,2470,2480,
1990/08/07,2340,2440,2450,2490,2520,2520,
1990/08/08,2310,2410,2420,2470,2500,2510,
1990/08/09,2310,2420,2430,2470,2520,2530,
1990/08/10,2330,2440,2470,2510,2560,2580,
1990/08/13,2330,2460,2480,2520,2560,2580,
1990/08/14,2320,2450,2470,2540,2570,2590,
1990/08/15,2320,2430,2460,2510,2550,2560,
1990/08/16,2300,2430,2460,2510,2550,2560,
1990/08/17,2320,2440,2470,2530,2570,2580,
1990/08/20,2300,2410,2440,2500,2540,2560,
1990/08/21,2310,2400,2430,2500,2540,2560,
1990/08/22,2290,2390,2430,2500,2540,2570,
1990/08/23,2290,2400,2450,2500,2560,2570,
1990/08/24,2260,2400,2460,2510,2560,2570,
1990/08/27,2250,2400,2470,2520,2550,2560,
1990/08/28,2080,2340,2440,2480,2520,2540,
1990/08/29,,2310,2410,2460,2510,2530,2530
1990/08/30,,2260,2350,2400,2480,2480,2490
1990/08/31,,2220,2320,2370,2430,2440,2460
yyyy/mm/dd,199010,199012,199102,199104,199106,199108
1990/09/03,2170,2290,2360,2410,2440,2440
1990/09/04,2180,2330,2400,2450,2460,2470
1990/09/05,2130,2280,2360,2400,2420,2430
1990/09/06,2160,2300,2380,2440,2460,2470
1990/09/07,2160,2320,2390,2450,2470,2470
1990/09/10,2130,2300,2380,2440,2450,2450
1990/09/11,2160,2330,2410,2460,2470,2480
1990/09/12,2180,2350,2430,2480,2490,2500
1990/09/13,2170,2320,2410,2460,2460,2470
1990/09/14,2130,2280,2380,2430,2440,2440
1990/09/17,2130,2300,2400,2440,2450,2450
1990/09/18,2150,2330,2400,2450,2460,2460
1990/09/19,2170,2340,2420,2460,2470,2470
1990/09/20,2140,2280,2360,2410,2430,2430
1990/09/21,2120,2240,2310,2350,2390,2390
1990/09/25,2090,2230,2270,2300,2340,2340
1990/09/26,2060,2160,2220,2250,2290,2300
1990/09/27,2050,2160,2210,2250,2290,2290
1990/09/28,2040,2130,2170,2210,2260,2270
yyyy/mm/dd,199010,199012,199102,199104,199106,199108,199110
1990/10/01,2020,2130,2180,2220,2280,2290,
1990/10/02,1990,2130,2180,2240,2310,2310,
1990/10/03,1990,2120,2190,2260,2320,2320,
1990/10/04,2020,2140,2200,2260,2310,2320,
1990/10/05,2070,2180,2220,2290,2330,2340,
1990/10/08,2020,2130,2180,2250,2280,2290,
1990/10/09,2090,2190,2220,2300,2340,2350,
1990/10/11,2030,2140,2180,2260,2290,2320,
1990/10/12,2030,2140,2190,2260,2300,2330,
1990/10/15,1970,2080,2140,2190,2220,2240,
1990/10/16,1880,2020,2070,2150,2180,2200,
1990/10/17,1830,1960,2030,2120,2160,2180,
1990/10/18,1780,1910,1970,2060,2080,2090,
1990/10/19,1830,1930,1990,2080,2120,2140,
1990/10/22,1940,2030,2060,2150,2180,2190,
1990/10/23,2050,2090,2110,2170,2220,2230,
1990/10/24,2140,2110,2130,2190,2230,2240,
1990/10/25,1850,2010,2030,2110,2150,2180,
1990/10/26,1890,2030,2060,2130,2190,2220,
1990/10/29,,2000,2020,2110,2160,2190,2190
1990/10/30,,2020,2030,2100,2140,2170,2180
1990/10/31,,2030,2030,2100,2140,2170,2180
yyyy/mm/dd,199012,199102,199104,199106,199108,199110
1990/11/01,2040,2050,2110,2150,2180,2190
1990/11/02,1990,2020,2100,2140,2180,2190
1990/11/05,1930,1970,2070,2110,2160,2180
1990/11/06,1900,1960,2060,2100,2150,2160
1990/11/07,1890,1960,2050,2080,2130,2130
1990/11/08,1910,2000,2090,2130,2180,2190
1990/11/09,1890,1970,2060,2110,2140,2150
1990/11/13,1920,2020,2090,2140,2160,2170
1990/11/14,1960,2030,2090,2130,2150,2160
1990/11/15,1950,2000,2060,2090,2110,2120
1990/11/16,1990,2030,2080,2110,2140,2150
1990/11/19,2000,2040,2080,2110,2140,2140
1990/11/20,2050,2060,2100,2130,2160,2170
1990/11/21,2000,2010,2070,2090,2130,2140
1990/11/22,2040,2040,2080,2120,2160,2160
1990/11/26,2070,2060,2100,2130,2170,2170
1990/11/27,2070,2070,2110,2130,2170,2170
1990/11/28,2030,2050,2120,2150,2190,2190
1990/11/29,2040,2100,2170,2210,2240,2250
1990/11/30,2090,2120,2210,2240,2280,2290
yyyy/mm/dd,199012,199102,199104,199106,199108,199110,199112
1990/12/03,2090,2130,2230,2240,2280,2310,
1990/12/04,2080,2140,2220,2240,2280,2300,
1990/12/05,2030,2140,2230,2250,2270,2300,
1990/12/06,2010,2130,2210,2260,2290,2320,
1990/12/07,2000,2120,2210,2240,2280,2310,
1990/12/10,2000,2120,2210,2220,2270,2300,
1990/12/11,2100,2170,2250,2260,2300,2340,
1990/12/12,2200,2180,2260,2270,2320,2350,
1990/12/13,2100,2130,2200,2220,2250,2290,
1990/12/14,2130,2150,2200,2230,2270,2310,
1990/12/17,2180,2160,2210,2240,2270,2300,
1990/12/18,2200,2160,2210,2240,2280,2320,
1990/12/19,2270,2160,2240,2270,2290,2320,
1990/12/20,,2170,2230,2280,2280,2300,2300
1990/12/21,,2160,2220,2250,2250,2290,2290
1990/12/25,,2170,2230,2260,2260,2300,2290
1990/12/26,,2180,2230,2250,2260,2290,2290
1990/12/27,,2210,2260,2270,2280,2320,2320
1990/12/28,,2190,2240,2260,2290,2310,2310
yyyy/mm/dd,199102,199104,199106,199108,199110,199112
1991/01/04,2150,2210,2220,2240,2270,2260
1991/01/07,2230,2250,2260,2280,2300,2300
1991/01/08,2170,2230,2250,2270,2290,2290
1991/01/09,2160,2210,2240,2250,2270,2280
1991/01/10,2150,2200,2220,2230,2260,2260
1991/01/11,2140,2180,2210,2220,2250,2240
1991/01/14,2110,2130,2150,2160,2180,2180
1991/01/16,2210,2190,2220,2230,2260,2250
1991/01/17,2240,2200,2190,2190,2220,2230
1991/01/18,2270,2200,2200,2190,2230,2220
1991/01/21,2320,2210,2200,2200,2240,2240
1991/01/22,2220,2160,2140,2140,2170,2180
1991/01/23,2220,2160,2160,2160,2170,2190
1991/01/24,2150,2150,2150,2160,2180,2180
1991/01/25,2160,2140,2150,2160,2170,2180
1991/01/28,2150,2150,2150,2150,2170,2170
1991/01/29,2150,2140,2150,2150,2160,2160
1991/01/30,2140,2130,2140,2160,2170,2170
1991/01/31,2120,2120,2150,2150,2170,2170
yyyy/mm/dd,199102,199104,199106,199108,199110,199112,199202
1991/02/01,2120,2130,2160,2170,2190,2190,
1991/02/04,2130,2140,2180,2180,2190,2200,
1991/02/05,2120,2140,2160,2160,2170,2180,
1991/02/06,2080,2100,2120,2130,2140,2140,
1991/02/07,2090,2100,2120,2140,2150,2160,
1991/02/08,2060,2070,2100,2120,2130,2140,
1991/02/12,2040,2050,2080,2110,2120,2130,
1991/02/13,2040,2070,2110,2140,2150,2160,
1991/02/14,2010,2060,2110,2140,2150,2160,
1991/02/15,1990,2040,2100,2130,2150,2160,
1991/02/18,1990,2060,2110,2150,2170,2180,
1991/02/19,2030,2090,2150,2170,2190,2200,
1991/02/20,2000,2090,2140,2160,2180,2190,
1991/02/21,1960,2060,2120,2160,2180,2190,
1991/02/22,1940,2050,2110,2160,2180,2190,
1991/02/25,1860,2050,2110,2160,2190,2190,
1991/02/26,,2090,2160,2190,2220,2220,2260
1991/02/27,,2120,2180,2200,2230,2230,2270
1991/02/28,,2150,2190,2210,2230,2230,2280
yyyy/mm/dd,199104,199106,199108,199110,199112,199202
1991/03/01,2120,2180,2210,2230,2230,2270
1991/03/04,2180,2220,2260,2270,2280,2330
1991/03/05,2160,2220,2240,2260,2260,2310
1991/03/06,2190,2260,2270,2290,2310,2360
1991/03/07,2190,2250,2270,2290,2310,2360
1991/03/08,2190,2260,2290,2300,2350,2390
1991/03/11,2220,2300,2310,2340,2400,2440
1991/03/12,2170,2250,2270,2290,2330,2390
1991/03/13,2190,2290,2310,2320,2360,2410
1991/03/14,2160,2250,2270,2290,2320,2380
1991/03/15,2140,2230,2260,2290,2320,2370
1991/03/18,2170,2240,2270,2300,2330,2390
1991/03/19,2150,2230,2250,2270,2310,2370
1991/03/20,2140,2220,2250,2270,2310,2380
1991/03/22,2120,2190,2220,2250,2280,2360
1991/03/25,2130,2230,2260,2280,2320,2400
1991/03/26,2190,2250,2270,2300,2330,2400
1991/03/27,2170,2240,2270,2300,2330,2390
1991/03/28,2190,2280,2300,2310,2350,2420
1991/03/29,2190,2300,2320,2350,2400,2470
yyyy/mm/dd,199104,199106,199108,199110,199112,199202,199204
1991/04/01,2200,2300,2310,2330,2390,2460,
1991/04/02,2210,2300,2320,2350,2410,2480,
1991/04/03,2160,2270,2310,2340,2410,2470,
1991/04/04,2150,2270,2310,2330,2410,2480,
1991/04/05,2140,2260,2290,2310,2380,2450,
1991/04/08,2140,2260,2300,2320,2390,2460,
1991/04/09,2130,2260,2300,2320,2390,2470,
1991/04/10,2110,2220,2270,2280,2350,2420,
1991/04/11,2080,2200,2240,2250,2310,2380,
1991/04/12,2060,2170,2210,2250,2310,2380,
1991/04/15,2000,2120,2170,2190,2250,2320,
1991/04/16,2020,2130,2180,2210,2280,2350,
1991/04/17,1990,2120,2180,2220,2280,2350,
1991/04/18,1950,2100,2180,2230,2290,2360,
1991/04/19,1950,2120,2190,2240,2310,2380,
1991/04/22,1950,2150,2230,2270,2330,2400,
1991/04/23,1870,2110,2200,2260,2320,2390,
1991/04/24,1880,2130,2190,2250,2320,2380,
1991/04/25,,2140,2210,2270,2330,2410,2460
1991/04/26,,2150,2240,2290,2340,2400,2460
1991/04/30,,2120,2220,2270,2310,2380,2420
yyyy/mm/dd,199106,199108,199110,199112,199202,199204
1991/05/01,2130,2220,2260,2300,2370,2400
1991/05/02,2140,2240,2280,2320,2390,2420
1991/05/07,2130,2230,2290,2320,2380,2410
1991/05/08,2110,2230,2260,2300,2370,2410
1991/05/09,2040,2170,2220,2280,2360,2390
1991/05/10,1940,2120,2200,2290,2360,2400
1991/05/13,1960,2110,2190,2270,2340,2370
1991/05/14,1970,2100,2190,2280,2350,2380
1991/05/15,1940,2060,2160,2240,2310,2350
1991/05/16,1900,2050,2150,2260,2330,2360
1991/05/17,1890,2020,2140,2250,2330,2360
1991/05/20,1850,1950,2100,2210,2290,2330
1991/05/21,1820,1940,2120,2200,2280,2320
1991/05/22,1830,1940,2110,2210,2280,2320
1991/05/23,1890,1980,2150,2240,2320,2350
1991/05/24,1960,2050,2200,2280,2350,2380
1991/05/27,1920,2000,2180,2260,2330,2360
1991/05/28,1940,2030,2200,2260,2330,2370
1991/05/29,1950,2050,2180,2260,2330,2370
1991/05/30,1920,2020,2180,2260,2330,2360
1991/05/31,1930,2050,2200,2270,2340,2370
yyyy/mm/dd,199106,199108,199110,199112,199202,199204,199206
1991/06/03,1930,2070,2220,2300,2360,2390,
1991/06/04,1880,2040,2200,2300,2360,2390,
1991/06/05,1850,2010,2180,2280,2340,2370,
1991/06/06,1860,2040,2210,2280,2350,2380,
1991/06/07,1910,2070,2240,2300,2370,2400,
1991/06/10,1920,2090,2250,2310,2370,2400,
1991/06/11,1890,2070,2220,2290,2350,2390,
1991/06/12,1880,2050,2210,2290,2370,2410,
1991/06/13,1810,1960,2130,2240,2320,2360,
1991/06/14,1790,1960,2150,2240,2320,2350,
1991/06/17,1790,1970,2140,2230,2310,2350,
1991/06/18,1770,1950,2130,2220,2290,2340,
1991/06/19,1770,1960,2150,2240,2310,2360,
1991/06/20,1770,1970,2160,2250,2320,2370,
1991/06/21,1760,1960,2150,2250,2320,2360,
1991/06/24,1700,1900,2120,2220,2290,2330,
1991/06/25,1660,1960,2150,2250,2310,2360,
1991/06/26,,1970,2160,2240,2300,2340,2360
1991/06/27,,1970,2140,2230,2280,2330,2350
1991/06/28,,1890,2060,2130,2180,2230,2250
yyyy/mm/dd,199108,199110,199112,199202,199204,199206
1991/07/01,1920,2080,2140,2170,2210,2250
1991/07/02,1930,2090,2140,2180,2210,2250
1991/07/03,1870,2040,2100,2130,2180,2210
1991/07/04,1870,2030,2090,2130,2170,2190
1991/07/05,1840,1980,2060,2100,2140,2160
1991/07/08,1760,1890,1990,2060,2110,2130
1991/07/09,1770,1920,2020,2070,2140,2170
1991/07/10,1710,1850,1960,2020,2080,2120
1991/07/11,1750,1890,1990,2050,2110,2150
1991/07/12,1810,1950,2040,2080,2150,2180
1991/07/15,1850,1970,2050,2080,2150,2180
1991/07/16,1860,1950,2030,2070,2130,2170
1991/07/17,1880,1990,2070,2120,2180,2210
1991/07/18,1850,1960,2030,2080,2140,2170
1991/07/19,1790,1910,1990,2030,2100,2140
1991/07/22,1790,1880,1940,1990,2050,2090
1991/07/23,1840,1970,2020,2060,2120,2160
1991/07/24,1940,2070,2120,2160,2220,2260
1991/07/25,1890,2020,2070,2120,2190,2220
1991/07/26,1870,2000,2050,2110,2170,2190
1991/07/29,1910,2060,2120,2170,2220,2250
1991/07/30,1880,2070,2120,2190,2230,2250
1991/07/31,1900,2080,2140,2190,2220,2250
yyyy/mm/dd,199108,199110,199112,199202,199204,199206,199208
1991/08/01,1900,2100,2150,2180,2230,2250,
1991/08/02,2000,2200,2250,2280,2330,2350,
1991/08/05,2030,2230,2260,2300,2340,2380,
1991/08/06,1930,2130,2160,2200,2240,2280,
1991/08/07,1920,2130,2150,2180,2230,2280,
1991/08/08,1850,2080,2110,2140,2190,2240,
1991/08/09,1890,2100,2130,2160,2210,2260,
1991/08/12,1870,2080,2120,2150,2190,2240,
1991/08/13,1830,2020,2070,2100,2140,2170,
1991/08/14,1860,2020,2080,2110,2140,2180,
1991/08/15,1820,1990,2060,2100,2120,2170,
1991/08/16,1900,2040,2090,2120,2150,2200,
1991/08/19,1950,2060,2090,2130,2140,2170,
1991/08/20,2020,2130,2110,2130,2150,2190,
1991/08/21,2140,2160,2100,2130,2140,2180,
1991/08/22,2270,2260,2160,2170,2190,2220,
1991/08/23,2190,2200,2160,2160,2180,2190,
1991/08/26,2290,2270,2160,2170,2190,2220,
1991/08/27,2460,2300,2190,2190,2200,2230,
1991/08/28,,2320,2170,2170,2190,2220,2240
1991/08/29,,2320,2170,2150,2170,2190,2210
1991/08/30,,2370,2200,2160,2180,2200,2220
yyyy/mm/dd,199110,199112,199202,199204,199206,199208
1991/09/02,2470,2260,2200,2210,2230,2250
1991/09/03,2570,2280,2220,2220,2240,2270
1991/09/04,2560,2230,2200,2220,2230,2280
1991/09/05,2660,2250,2210,2230,2240,2290
1991/09/06,2600,2220,2210,2230,2250,2290
1991/09/09,2680,2220,2200,2210,2220,2270
1991/09/10,2640,2210,2180,2190,2220,2250
1991/09/11,2600,2170,2160,2180,2210,2250
1991/09/12,2660,2210,2190,2200,2230,2270
1991/09/13,2760,2280,2250,2240,2260,2320
1991/09/17,2750,2290,2260,2250,2260,2310
1991/09/18,2810,2310,2280,2270,2280,2340
1991/09/19,2890,2340,2320,2320,2330,2390
1991/09/20,2820,2290,2270,2270,2280,2350
1991/09/24,2810,2230,2220,2220,2230,2290
1991/09/25,2890,2240,2230,2230,2240,2310
1991/09/26,2920,2240,2220,2220,2250,2310
1991/09/27,2830,2240,2220,2210,2230,2300
1991/09/30,2730,2200,2190,2190,2220,2270
yyyy/mm/dd,199110,199112,199202,199204,199206,199208,199210
1991/10/01,2780,2210,2200,2210,2240,2290,
1991/10/02,2820,2230,2220,2220,2240,2290,
1991/10/03,2780,2200,2190,2180,2200,2250,
1991/10/04,2790,2160,2140,2140,2160,2210,
1991/10/07,2890,2180,2130,2140,2160,2200,
1991/10/08,2810,2130,2110,2120,2140,2190,
1991/10/09,2730,2110,2110,2130,2160,2210,
1991/10/11,2700,2020,2020,2050,2080,2120,
1991/10/14,2730,2040,2040,2070,2110,2140,
1991/10/15,2770,2090,2070,2100,2130,2160,
1991/10/16,2730,2080,2050,2080,2110,2130,
1991/10/17,2780,2110,2080,2110,2120,2150,
1991/10/18,2880,2130,2090,2110,2130,2150,
1991/10/21,2980,2130,2100,2110,2130,2160,
1991/10/22,2980,2130,2100,2110,2140,2170,
1991/10/23,3050,2170,2120,2130,2150,2170,
1991/10/24,2990,2150,2100,2120,2140,2160,
1991/10/25,2940,2130,2090,2120,2140,2170,
1991/10/28,2840,2120,2090,2130,2140,2170,
1991/10/29,,2140,2110,2140,2150,2180,2200
1991/10/30,,2120,2110,2130,2150,2170,2200
1991/10/31,,2160,2130,2150,2180,2200,2220
yyyy/mm/dd,199112,199202,199204,199206,199208,199210
1991/11/01,2260,2160,2170,2190,2200,2230
1991/11/05,2230,2140,2150,2170,2170,2200
1991/11/06,2180,2110,2120,2150,2160,2200
1991/11/07,2130,2070,2110,2130,2150,2160
1991/11/08,2160,2080,2110,2130,2160,2180
1991/11/11,2170,2100,2120,2140,2160,2180
1991/11/12,2140,2080,2100,2120,2140,2150
1991/11/13,2170,2110,2120,2140,2170,2180
1991/11/14,2260,2140,2150,2160,2170,2180
1991/11/15,2230,2150,2160,2170,2180,2190
1991/11/18,2240,2120,2130,2140,2160,2170
1991/11/19,2260,2140,2140,2150,2170,2170
1991/11/20,2260,2150,2150,2170,2180,2190
1991/11/21,2300,2170,2170,2180,2190,2210
1991/11/22,2390,2170,2160,2180,2190,2210
1991/11/25,2370,2160,2160,2180,2190,2190
1991/11/26,2360,2150,2160,2160,2180,2190
1991/11/27,2360,2150,2160,2170,2190,2200
1991/11/28,2330,2150,2160,2170,2190,2210
1991/11/29,2300,2140,2150,2170,2180,2200
yyyy/mm/dd,199112,199202,199204,199206,199208,199210,199212
1991/12/02,2240,2100,2120,2150,2160,2190,
1991/12/03,2240,2110,2130,2150,2160,2190,
1991/12/04,2190,2050,2090,2120,2130,2160,
1991/12/05,2150,1970,2000,2060,2100,2130,
1991/12/06,2190,2000,2020,2080,2110,2140,
1991/12/09,2180,1990,2000,2060,2100,2120,
1991/12/10,2280,2020,2030,2090,2130,2150,
1991/12/11,2280,2040,2060,2110,2160,2180,
1991/12/12,2260,2010,2020,2080,2120,2160,
1991/12/13,2300,1980,1990,2040,2080,2140,
1991/12/16,2370,2010,2020,2070,2110,2160,
1991/12/17,2440,2000,2020,2070,2110,2150,
1991/12/18,2500,2010,2020,2080,2130,2160,
1991/12/19,2650,2080,2080,2110,2150,2170,
1991/12/20,,2110,2080,2090,2120,2150,2140
1991/12/24,,2130,2090,2110,2140,2160,2160
1991/12/25,,2120,2090,2110,2140,2160,2160
1991/12/26,,2120,2090,2100,2130,2150,2150
1991/12/27,,2090,2070,2080,2120,2150,2150
1991/12/30,,2050,2050,2060,2110,2150,2150
yyyy/mm/dd,199202,199204,199206,199208,199210,199212
1992/01/06,1990,1990,2020,2080,2110,2090
1992/01/07,1950,1980,2000,2050,2080,2050
1992/01/08,1900,1940,1970,2010,2030,2010
1992/01/09,1930,1960,2000,2040,2050,2030
1992/01/10,1950,1990,2040,2090,2100,2070
1992/01/13,1960,2010,2060,2100,2120,2080
1992/01/14,1960,2020,2070,2110,2130,2100
1992/01/16,1980,2040,2090,2140,2150,2140
1992/01/17,1970,2040,2100,2150,2180,2170
1992/01/20,1950,2020,2080,2130,2160,2140
1992/01/21,1900,1960,2040,2100,2130,2110
1992/01/22,1860,1940,2020,2110,2130,2130
1992/01/23,1840,1920,2020,2110,2140,2130
1992/01/24,1880,1940,2040,2120,2140,2140
1992/01/27,1890,1950,2050,2140,2160,2160
1992/01/28,1860,1950,2050,2130,2170,2160
1992/01/29,1830,1940,2050,2140,2180,2170
1992/01/30,1820,1920,2030,2140,2180,2180
1992/01/31,1790,1900,2030,2120,2160,2160
yyyy/mm/dd,199202,199204,199206,199208,199210,199212,199302
1992/02/03,1780,1910,2030,2120,2170,2170,
1992/02/04,1790,1920,2030,2120,2180,2190,
1992/02/05,1780,1920,2020,2120,2180,2190,
1992/02/06,1750,1890,2000,2100,2170,2180,
1992/02/07,1740,1860,1980,2090,2160,2170,
1992/02/10,1740,1860,1980,2090,2170,2170,
1992/02/12,1800,1900,1990,2100,2160,2190,
1992/02/13,1790,1920,2030,2120,2190,2200,
1992/02/14,1840,1990,2080,2170,2230,2250,
1992/02/17,1840,1980,2080,2170,2220,2240,
1992/02/18,1810,1950,2060,2160,2210,2230,
1992/02/19,1790,1950,2060,2160,2230,2260,
1992/02/20,1770,1930,2050,2150,2230,2260,
1992/02/21,1780,1930,2060,2170,2250,2280,
1992/02/24,1780,1940,2050,2160,2240,2280,
1992/02/25,1840,1960,2070,2180,2250,2290,
1992/02/26,,1960,2060,2170,2230,2270,2300
1992/02/27,,1930,2060,2150,2220,2260,2280
1992/02/28,,1960,2090,2180,2250,2280,2300
yyyy/mm/dd,199204,199206,199208,199210,199212,199302
1992/03/02,2030,2150,2230,2280,2320,2350
1992/03/03,2070,2190,2250,2300,2340,2370
1992/03/04,2090,2180,2230,2290,2320,2360
1992/03/05,2140,2210,2280,2350,2370,2410
1992/03/06,2110,2180,2250,2330,2360,2400
1992/03/09,2110,2200,2270,2360,2390,2430
1992/03/10,2100,2200,2290,2390,2410,2440
1992/03/11,2100,2200,2300,2390,2430,2460
1992/03/12,2100,2200,2290,2380,2430,2440
1992/03/13,2060,2150,2250,2340,2370,2390
1992/03/16,2030,2120,2230,2320,2340,2380
1992/03/17,2000,2100,2210,2320,2320,2370
1992/03/18,2000,2090,2200,2300,2330,2380
1992/03/19,2040,2140,2250,2350,2380,2420
1992/03/23,2030,2130,2240,2350,2380,2410
1992/03/24,2010,2130,2220,2320,2370,2400
1992/03/25,2000,2120,2220,2310,2360,2400
1992/03/26,1960,2100,2200,2300,2340,2390
1992/03/27,1900,2070,2180,2280,2330,2370
1992/03/30,1890,2050,2150,2230,2280,2340
1992/03/31,1910,2080,2180,2260,2340,2380
yyyy/mm/dd,199204,199206,199208,199210,199212,199302,199304
1992/04/01,1890,2040,2140,2230,2300,2340,
1992/04/02,1890,2060,2150,2240,2300,2350,
1992/04/03,1890,2040,2140,2220,2280,2330,
1992/04/06,1910,2040,2130,2210,2270,2330,
1992/04/07,1870,2010,2100,2170,2240,2290,
1992/04/08,1850,1990,2080,2140,2200,2260,
1992/04/09,1850,1990,2080,2160,2220,2260,
1992/04/10,1850,1960,2060,2140,2190,2230,
1992/04/13,1870,1980,2090,2180,2230,2280,
1992/04/14,1850,1960,2080,2160,2210,2260,
1992/04/15,1860,1980,2100,2190,2250,2290,
1992/04/16,1870,1980,2090,2190,2260,2290,
1992/04/17,1860,1970,2080,2190,2260,2310,
1992/04/20,1860,2000,2110,2210,2280,2310,
1992/04/21,1870,2000,2110,2200,2260,2300,
1992/04/22,1820,1970,2090,2210,2250,2300,
1992/04/23,1750,1910,2040,2140,2210,2270,
1992/04/24,1710,1920,2050,2160,2240,2290,
1992/04/27,,1890,2010,2110,2200,2240,2250
1992/04/28,,1890,1990,2080,2180,2230,2240
1992/04/30,,1930,2030,2110,2210,2260,2270
yyyy/mm/dd,199206,199208,199210,199212,199302,199304
1992/05/01,1910,2010,2090,2200,2250,2260
1992/05/06,1930,2040,2120,2230,2270,2280
1992/05/07,1920,2040,2130,2240,2270,2300
1992/05/08,1950,2080,2170,2280,2310,2350
1992/05/11,1930,2060,2160,2260,2280,2330
1992/05/12,1970,2090,2190,2290,2320,2370
1992/05/13,1960,2080,2170,2260,2300,2340
1992/05/14,2020,2100,2200,2290,2340,2380
1992/05/15,2030,2100,2210,2300,2340,2390
1992/05/18,2030,2090,2210,2290,2330,2370
1992/05/19,2040,2100,2200,2290,2330,2370
1992/05/20,2040,2090,2190,2270,2310,2350
1992/05/21,2060,2100,2190,2270,2310,2340
1992/05/22,2040,2080,2150,2250,2280,2310
1992/05/25,2030,2080,2150,2240,2270,2290
1992/05/26,2040,2080,2150,2240,2280,2300
1992/05/27,2050,2090,2180,2260,2300,2320
1992/05/28,2060,2100,2190,2260,2300,2330
1992/05/29,2020,2080,2150,2240,2280,2300
yyyy/mm/dd,199206,199208,199210,199212,199302,199304,199306
1992/06/01,2050,2100,2150,2240,2290,2320,
1992/06/02,2070,2120,2170,2250,2300,2330,
1992/06/03,2100,2170,2200,2280,2330,2370,
1992/06/04,2170,2180,2210,2290,2330,2360,
1992/06/05,2150,2170,2200,2270,2320,2350,
1992/06/08,2130,2140,2160,2240,2280,2320,
1992/06/09,2180,2170,2180,2250,2300,2340,
1992/06/10,2250,2200,2220,2300,2330,2370,
1992/06/11,2270,2200,2230,2300,2320,2370,
1992/06/12,2260,2180,2210,2300,2320,2360,
1992/06/15,2250,2180,2210,2300,2330,2360,
1992/06/16,2270,2150,2170,2230,2260,2280,
1992/06/17,2270,2150,2160,2210,2250,2270,
1992/06/18,2290,2150,2160,2210,2240,2260,
1992/06/19,2290,2130,2140,2170,2210,2240,
1992/06/22,2280,2140,2150,2190,2240,2260,
1992/06/23,2150,2070,2080,2140,2160,2190,
1992/06/24,2110,2110,2130,2170,2190,2210,
1992/06/25,2150,2110,2120,2170,2170,2190,
1992/06/26,,2080,2110,2170,2190,2200,2230
1992/06/29,,2080,2120,2180,2200,2210,2230
1992/06/30,,2070,2120,2180,2180,2190,2200
yyyy/mm/dd,199208,199210,199212,199302,199304,199306
1992/07/01,2020,2060,2100,2100,2120,2130
1992/07/02,2050,2070,2100,2110,2130,2150
1992/07/03,2050,2040,2070,2070,2090,2110
1992/07/06,2010,2020,2040,2030,2050,2080
1992/07/07,2010,2040,2050,2060,2070,2110
1992/07/08,2000,2010,2030,2040,2050,2090
1992/07/09,2000,2030,2060,2070,2070,2110
1992/07/10,2030,2060,2090,2090,2100,2120
1992/07/13,2040,2040,2060,2050,2070,2090
1992/07/14,2030,2040,2060,2050,2070,2090
1992/07/15,2020,2040,2050,2040,2050,2080
1992/07/16,1990,1990,2000,2010,2020,2050
1992/07/17,1950,1950,1980,1990,2000,2040
1992/07/20,1950,1950,1970,1980,2000,2040
1992/07/21,1980,1990,2010,2030,2050,2080
1992/07/22,2000,1980,2000,2020,2040,2070
1992/07/23,2020,2020,2020,2030,2050,2080
1992/07/24,2010,2010,2010,2020,2040,2070
1992/07/27,2000,2000,2010,2030,2040,2060
1992/07/28,2020,2010,2030,2040,2050,2070
1992/07/29,2020,2030,2060,2060,2070,2090
1992/07/30,2020,2030,2050,2040,2060,2090
1992/07/31,2000,2010,2030,2030,2060,2080
yyyy/mm/dd,199208,199210,199212,199302,199304,199306,199308
1992/08/03,2000,1990,2010,2010,2030,2060,
1992/08/04,2000,1990,2010,2010,2030,2060,
1992/08/05,1990,2000,2020,2020,2040,2060,
1992/08/06,1960,1970,1980,1990,2000,2020,
1992/08/07,1930,1930,1930,1920,1930,1950,
1992/08/10,1910,1920,1920,1910,1920,1950,
1992/08/11,1940,1930,1930,1930,1950,1980,
1992/08/12,1940,1920,1930,1930,1950,1970,
1992/08/13,1950,1920,1950,1950,1960,1980,
1992/08/14,1930,1910,1940,1950,1950,1970,
1992/08/17,1920,1910,1950,1960,1970,1980,
1992/08/18,1940,1930,1950,1960,1970,1990,
1992/08/19,1920,1910,1930,1920,1930,1950,
1992/08/20,1910,1880,1910,1900,1910,1930,
1992/08/21,1890,1870,1900,1900,1920,1940,
1992/08/24,1890,1860,1900,1900,1910,1930,
1992/08/25,1970,1900,1940,1950,1950,1970,
1992/08/26,1910,1880,1910,1910,1920,1950,
1992/08/27,,1870,1910,1920,1930,1970,1980
1992/08/28,,1810,1870,1870,1890,1910,1910
1992/08/31,,1790,1810,1810,1830,1860,1860
yyyy/mm/dd,199210,199212,199302,199304,199306,199308
1992/09/01,1820,1830,1830,1850,1880,1890
1992/09/02,1790,1810,1820,1840,1860,1870
1992/09/03,1820,1840,1860,1880,1920,1910
1992/09/04,1850,1880,1900,1920,1930,1950
1992/09/07,1880,1900,1900,1920,1930,1950
1992/09/08,1850,1900,1920,1930,1960,1970
1992/09/09,1840,1930,1940,1940,1970,1980
1992/09/10,1820,1910,1910,1910,1930,1950
1992/09/11,1800,1890,1910,1920,1940,1950
1992/09/14,1790,1880,1920,1920,1940,1950
1992/09/16,1800,1900,1910,1920,1950,1960
1992/09/17,1790,1890,1910,1920,1960,1970
1992/09/18,1760,1870,1880,1900,1940,1960
1992/09/21,1740,1850,1850,1870,1910,1920
1992/09/22,1740,1840,1840,1870,1900,1910
1992/09/24,1710,1800,1820,1830,1880,1890
1992/09/25,1730,1800,1820,1830,1880,1890
1992/09/28,1720,1780,1790,1810,1860,1870
1992/09/29,1690,1760,1780,1790,1840,1860
1992/09/30,1690,1780,1780,1800,1840,1870
yyyy/mm/dd,199210,199212,199302,199304,199306,199308,199310
1992/10/01,1730,1810,1810,1840,1890,1910,
1992/10/02,1730,1780,1770,1800,1840,1870,
1992/10/05,1700,1750,1740,1760,1810,1830,
1992/10/06,1710,1750,1750,1770,1830,1840,
1992/10/07,1730,1760,1760,1780,1830,1840,
1992/10/08,1740,1790,1790,1800,1850,1870,
1992/10/09,1750,1800,1800,1800,1860,1880,
1992/10/12,1760,1810,1800,1800,1850,1880,
1992/10/13,1810,1840,1830,1830,1880,1890,
1992/10/14,1880,1870,1840,1850,1890,1910,
1992/10/15,1930,1890,1840,1850,1900,1910,
1992/10/16,1880,1860,1820,1830,1870,1890,
1992/10/19,1850,1840,1810,1820,1850,1870,
1992/10/20,1890,1880,1850,1870,1910,1910,
1992/10/21,1940,1910,1870,1890,1920,1940,
1992/10/22,1980,1950,1870,1890,1930,1940,
1992/10/23,2000,1940,1850,1880,1910,1930,
1992/10/26,1910,1910,1840,1880,1920,1920,
1992/10/27,1800,1890,1850,1880,1900,1910,
1992/10/28,,1870,1860,1880,1890,1910,1910
1992/10/29,,1870,1860,1890,1910,1920,1930
1992/10/30,,1910,1880,1900,1920,1950,1960
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/11/02,1990,1920,1930,1960,1970,1990
1992/11/04,1990,1900,1910,1950,1950,1970
1992/11/05,1980,1870,1870,1900,1920,1940
1992/11/06,1980,1880,1870,1910,1940,1960
1992/11/09,2000,1900,1900,1930,1950,1980
1992/11/10,1990,1900,1910,1930,1950,1970
1992/11/11,1980,1870,1890,1910,1920,1950
1992/11/12,2000,1900,1930,1950,1950,1980
1992/11/13,2030,1920,1930,1940,1950,1970
1992/11/16,2090,1960,1980,1980,1980,2010
1992/11/17,2100,2000,1980,2000,2000,2010
1992/11/18,2120,2000,2000,2000,2010,2030
1992/11/19,2140,2000,1980,2000,2000,2030
1992/11/20,2170,2000,1980,1990,2020,2040
1992/11/24,2170,2000,1980,2000,2010,2040
1992/11/25,2090,1960,1950,1960,1980,2010
1992/11/26,2100,1960,1970,1980,2000,2030
1992/11/27,2110,1960,1970,1970,1990,2020
1992/11/30,2110,1970,1980,2000,2010,2030
yyyy/mm/dd,199212,199302,199304,199306,199308,199310,199312
1992/12/01,2100,1960,1960,1990,2020,2040,
1992/12/02,2000,1940,1950,1960,1990,2010,
1992/12/03,1980,1920,1940,1960,1980,2010,
1992/12/04,1930,1900,1940,1960,1970,2010,
1992/12/07,1910,1880,1930,1950,1960,2000,
1992/12/08,1930,1890,1920,1950,1970,2010,
1992/12/09,1950,1910,1940,1960,1980,2020,
1992/12/10,1960,1950,1970,2000,2020,2050,
1992/12/11,1940,1930,1960,1980,2000,2020,
1992/12/14,1900,1920,1950,1980,2010,2020,
1992/12/15,1900,1920,1950,1980,2010,2030,
1992/12/16,1920,1930,1950,1980,2020,2040,
1992/12/17,1890,1910,1940,1950,1990,2020,
1992/12/18,1850,1900,1930,1960,1990,2020,
1992/12/21,1860,1900,1940,1960,1990,2020,
1992/12/22,,1900,1950,1960,1980,2010,2020
1992/12/24,,1920,1970,1970,1990,2010,2020
1992/12/25,,1940,1970,1980,1990,2030,2050
1992/12/28,,1940,1950,1980,1990,2020,2060
1992/12/29,,1920,1950,1970,1990,2020,2050
1992/12/30,,1910,1940,1960,1970,2010,2030
yyyy/mm/dd,199302,199304,199306,199308,199310,199312
1993/01/04,1920,1950,1970,1990,2020,2050
1993/01/05,1920,1960,1970,1990,2020,2050
1993/01/06,1940,1970,1980,2010,2040,2070
1993/01/07,2010,2010,2020,2040,2050,2090
1993/01/08,2020,2010,1990,2030,2040,2090
1993/01/11,2000,2000,2010,2030,2050,2100
1993/01/12,1980,1990,2000,2010,2040,2070
1993/01/13,1980,1980,2000,2020,2030,2070
1993/01/14,2000,1990,2000,2030,2050,2090
1993/01/18,2000,1990,2010,2040,2050,2090
1993/01/19,2010,2000,2010,2040,2050,2090
1993/01/20,2020,2010,2010,2040,2050,2100
1993/01/21,2010,2000,2000,2020,2040,2080
1993/01/22,2040,2020,2010,2040,2070,2100
1993/01/25,2060,2010,2010,2030,2060,2090
1993/01/26,2060,2000,2000,2020,2030,2060
1993/01/27,2090,2020,2010,2020,2040,2070
1993/01/28,2080,2020,2020,2020,2050,2080
1993/01/29,2050,2000,2000,2010,2050,2070
yyyy/mm/dd,199302,199304,199306,199308,199310,199312,199402
1993/02/01,2020,2000,2000,2010,2040,2070,
1993/02/02,1980,1980,1990,2000,2010,2060,
1993/02/03,1940,1940,1960,1970,2010,2050,
1993/02/04,1960,1950,1980,2000,2030,2060,
1993/02/05,1950,1970,1980,2000,2030,2070,
1993/02/08,1940,1950,1960,1980,2020,2050,
1993/02/09,1930,1940,1960,1960,2000,2030,
1993/02/10,1950,1940,1950,1950,1990,2010,
1993/02/12,1990,1960,1950,1960,1980,2000,
1993/02/15,2010,1960,1960,1970,1980,2000,
1993/02/16,2020,1950,1970,1980,2000,2010,
1993/02/17,2000,1950,1960,1970,1980,1990,
1993/02/18,1980,1960,1950,1980,1990,2000,
1993/02/19,1960,1940,1950,1970,1980,1980,
1993/02/22,1920,1910,1920,1930,1910,1920,
1993/02/23,1920,1930,1920,1940,1920,1930,
1993/02/24,,1930,1920,1950,1940,1940,1940
1993/02/25,,1930,1950,1970,1970,1960,1960
1993/02/26,,1940,1950,1970,1980,1970,1980
yyyy/mm/dd,199304,199306,199308,199310,199312,199402
1993/03/01,1980,1990,2010,2000,2000,2010
1993/03/02,2010,2000,2030,2030,2030,2040
1993/03/03,1990,1980,2010,2000,1990,2000
1993/03/04,1990,1980,2000,1980,1990,1990
1993/03/05,1970,1990,2020,2000,2000,2010
1993/03/08,1990,2000,2010,2000,1990,2000
1993/03/09,1980,1980,2000,1980,1970,1980
1993/03/10,1990,1990,2020,1990,1980,2000
1993/03/11,2010,2030,2040,2030,2020,2030
1993/03/12,2010,2020,2020,2000,2000,2020
1993/03/15,2010,2020,2020,2000,2010,2010
1993/03/16,1990,2020,2040,2030,2030,2040
1993/03/17,2000,2010,2030,2020,2010,2030
1993/03/18,2020,2020,2040,2020,2020,2040
1993/03/19,2020,2020,2040,2020,2020,2040
1993/03/22,2020,2020,2060,2030,2030,2040
1993/03/23,2010,2020,2040,2020,2020,2020
1993/03/24,2040,2040,2050,2020,2030,2030
1993/03/25,2050,2050,2060,2030,2050,2060
1993/03/26,2040,2040,2040,2020,2040,2050
1993/03/29,2030,2030,2030,2010,2030,2040
1993/03/30,2060,2040,2030,2010,2040,2050
1993/03/31,2040,2020,2020,1990,2010,2030
yyyy/mm/dd,199304,199306,199308,199310,199312,199402,199404
1993/04/01,2050,2020,2020,1990,2010,2030,
1993/04/02,2060,2030,2020,2000,2010,2030,
1993/04/05,2050,2030,2010,1980,2010,2030,
1993/04/06,2050,2030,2000,1990,2000,2020,
1993/04/07,2040,2010,1980,1980,1990,2010,
1993/04/08,2010,2000,1980,1970,1980,2000,
1993/04/09,1940,1930,1940,1920,1930,1950,
1993/04/12,1920,1920,1930,1920,1930,1950,
1993/04/13,1940,1950,1950,1940,1960,1970,
1993/04/14,1960,1960,1950,1950,1960,1960,
1993/04/15,1950,1940,1940,1940,1950,1960,
1993/04/16,1930,1930,1940,1920,1930,1930,
1993/04/19,1870,1870,1860,1850,1840,1850,
1993/04/20,1870,1880,1880,1840,1850,1850,
1993/04/21,1860,1860,1850,1830,1850,1850,
1993/04/22,1850,1860,1860,1850,1860,1870,
1993/04/23,1800,1840,1850,1840,1860,1880,
1993/04/26,1820,1870,1870,1860,1880,1880,
1993/04/27,,1900,1890,1880,1890,1910,1930
1993/04/28,,1930,1920,1910,1910,1920,1940
1993/04/30,,1920,1890,1880,1890,1910,1930
yyyy/mm/dd,199306,199308,199310,199312,199402,199404
1993/05/06,1910,1900,1900,1900,1910,1930
1993/05/07,1920,1900,1910,1900,1910,1920
1993/05/10,1930,1900,1920,1930,1920,1940
1993/05/11,1910,1910,1930,1920,1910,1930
1993/05/12,1900,1890,1910,1910,1910,1920
1993/05/13,1870,1880,1880,1890,1880,1900
1993/05/14,1860,1860,1870,1890,1880,1900
1993/05/17,1860,1860,1860,1880,1870,1900
1993/05/18,1850,1870,1850,1870,1880,1890
1993/05/19,1870,1880,1880,1900,1900,1910
1993/05/20,1860,1870,1860,1880,1890,1900
1993/05/21,1870,1880,1870,1880,1900,1910
1993/05/24,1880,1890,1890,1900,1920,1920
1993/05/25,1880,1880,1890,1890,1900,1910
1993/05/26,1850,1860,1840,1850,1860,1860
1993/05/27,1840,1850,1830,1840,1850,1850
1993/05/28,1830,1820,1810,1830,1830,1840
1993/05/31,1830,1850,1830,1850,1850,1850
yyyy/mm/dd,199306,199308,199310,199312,199402,199404,199406
1993/06/01,1830,1850,1830,1860,1850,1870,
1993/06/02,1770,1780,1750,1770,1770,1780,
1993/06/03,1760,1780,1750,1780,1790,1800,
1993/06/04,1740,1740,1730,1750,1760,1760,
1993/06/07,1750,1750,1750,1770,1780,1780,
1993/06/08,1770,1760,1760,1770,1790,1780,
1993/06/10,1780,1760,1750,1750,1760,1770,
1993/06/11,1790,1770,1760,1760,1770,1790,
1993/06/14,1760,1740,1730,1740,1740,1740,
1993/06/15,1730,1710,1710,1710,1730,1730,
1993/06/16,1770,1730,1730,1740,1750,1760,
1993/06/17,1780,1760,1750,1770,1780,1780,
1993/06/18,1820,1810,1810,1840,1840,1830,
1993/06/21,1870,1870,1880,1920,1910,1910,
1993/06/22,1900,1900,1900,1930,1920,1910,
1993/06/23,1860,1890,1910,1930,1930,1930,
1993/06/24,1840,1870,1870,1900,1890,1890,
1993/06/25,1740,1830,1850,1880,1880,1880,
1993/06/28,,1790,1780,1820,1820,1830,30330
1993/06/29,,1770,1780,1840,1840,1850,30610
1993/06/30,,1810,1820,1870,1870,1880,31260
yyyy/mm/dd,199308,199310,199312,199402,199404,199406
1993/07/01,1840,1850,1900,1900,1890,31860
1993/07/02,1890,1920,1950,1960,1980,33060
1993/07/05,1990,2020,2050,2060,2080,34260
1993/07/06,1970,1990,2020,2030,2040,34380
1993/07/07,2070,2090,2120,2130,2140,35580
1993/07/08,2050,2070,2110,2130,2170,36400
1993/07/09,2040,2070,2130,2170,2200,36880
1993/07/12,2040,2050,2130,2160,2200,36880
1993/07/13,1950,1950,2030,2060,2100,35680
1993/07/14,1970,1970,2050,2070,2110,35730
1993/07/15,2040,2060,2130,2150,2190,36690
1993/07/16,2000,1990,2060,2080,2120,35930
1993/07/19,2040,2050,2110,2130,2170,36370
1993/07/20,2050,2070,2130,2140,2170,36580
1993/07/21,2060,2100,2190,2190,2210,36910
1993/07/22,2040,2050,2130,2110,2140,35900
1993/07/23,2090,2130,2160,2140,2160,36000
1993/07/26,2130,2150,2180,2170,2170,36190
1993/07/27,2090,2100,2110,2090,2120,35190
1993/07/28,2060,2050,2060,2050,2060,34620
1993/07/29,2050,2020,2030,2040,2050,34340
1993/07/30,2050,2040,2060,2060,2070,34440
yyyy/mm/dd,199308,199310,199312,199402,199404,199406,199408
1993/08/02,2060,2060,2060,2040,2060,34160,
1993/08/03,2090,2080,2090,2060,2080,34550,
1993/08/04,2090,2090,2100,2070,2080,34670,
1993/08/05,2050,2070,2070,2050,2050,34330,
1993/08/06,2000,2000,1970,1950,1950,33130,
1993/08/09,1990,1990,1970,1930,1950,32910,
1993/08/10,1950,1930,1950,1940,1960,32990,
1993/08/11,1890,1890,1930,1930,1940,32600,
1993/08/12,1830,1860,1890,1900,1920,32350,
1993/08/13,1760,1770,1820,1830,1850,31300,
1993/08/16,1720,1750,1790,1790,1810,30990,
1993/08/17,1680,1690,1730,1740,1760,30120,
1993/08/18,1700,1730,1780,1810,1820,30950,
1993/08/19,1680,1730,1780,1800,1810,30960,
1993/08/20,1710,1770,1830,1840,1850,31500,
1993/08/23,1730,1770,1850,1850,1880,31780,
1993/08/24,1780,1820,1890,1890,1920,32200,
1993/08/25,1730,1810,1880,1880,1880,31740,
1993/08/26,1730,1830,1900,1890,1890,31900,
1993/08/27,,1800,1830,1830,1850,31270,31240
1993/08/30,,1800,1830,1840,1860,31490,31460
1993/08/31,,1800,1850,1870,1880,31780,31830
yyyy/mm/dd,199310,199312,199402,199404,199406,199408
1993/09/01,1770,1840,1860,1860,31430,31510
1993/09/02,1740,1820,1850,1850,31360,31390
1993/09/03,1760,1840,1860,1870,31600,31560
1993/09/06,1740,1830,1840,1840,31270,31330
1993/09/07,1730,1810,1840,1840,31390,31450
1993/09/08,1680,1760,1790,1810,30660,30710
1993/09/09,1690,1770,1810,1820,30820,30840
1993/09/10,1660,1730,1770,1780,30300,30440
1993/09/13,1640,1720,1780,1790,30330,30500
1993/09/14,1670,1710,1780,1790,30330,30380
1993/09/16,1660,1710,1770,1800,30300,30430
1993/09/17,1640,1700,1740,1770,30010,30110
1993/09/20,1640,1690,1760,1780,30140,30200
1993/09/21,1650,1730,1780,1810,30530,30630
1993/09/22,1660,1730,1770,1800,30490,30630
1993/09/24,1700,1770,1810,1830,30900,30990
1993/09/27,1720,1800,1830,1850,31210,31210
1993/09/28,1700,1770,1800,1820,30680,30750
1993/09/29,1670,1730,1770,1790,30310,30390
1993/09/30,1670,1720,1750,1790,30360,30400
yyyy/mm/dd,199310,199312,199402,199404,199406,199408,199410
1993/10/01,1660,1720,1760,1790,30350,30420,
1993/10/04,1620,1700,1750,1770,30060,30180,
1993/10/05,1610,1690,1730,1760,29980,30100,
1993/10/06,1700,1730,1750,1780,30300,30440,
1993/10/07,1730,1770,1780,1790,30340,30500,
1993/10/08,1800,1760,1760,1780,30290,30410,
1993/10/12,1830,1780,1780,1790,30360,30520,
1993/10/13,1820,1780,1770,1790,30390,30470,
1993/10/14,1780,1760,1750,1770,30140,30330,
1993/10/15,1760,1760,1760,1770,30260,30440,
1993/10/18,1720,1750,1750,1770,30130,30330,
1993/10/19,1760,1740,1750,1780,30230,30370,
1993/10/20,1770,1740,1760,1780,30140,30350,
1993/10/21,1820,1780,1790,1810,30680,30760,
1993/10/22,1830,1830,1830,1830,31090,31220,
1993/10/25,1900,1830,1830,1840,31170,31190,
1993/10/26,1820,1840,1840,1840,31120,31210,
1993/10/27,,1830,1830,1830,31000,31040,31130
1993/10/28,,1800,1790,1810,30720,30840,30980
1993/10/29,,1770,1780,1800,30760,30880,31090
yyyy/mm/dd,199312,199402,199404,199406,199408,199410
1993/11/01,1770,1800,1820,30850,30930,31140
1993/11/02,1760,1790,1810,30700,30870,31110
1993/11/04,1790,1810,1820,30890,31000,31220
1993/11/05,1830,1840,1850,31350,31450,31800
1993/11/08,1810,1830,1830,31000,31210,31550
1993/11/09,1790,1810,1820,30900,31010,31420
1993/11/10,1840,1870,1870,32080,32210,32600
1993/11/11,1880,1930,1950,33220,33410,33800
1993/11/12,1840,1880,1900,32360,32680,33100
1993/11/15,1810,1860,1890,32030,32460,32950
1993/11/16,1820,1870,1910,32350,32690,33010
1993/11/17,1830,1880,1900,32430,32700,32990
1993/11/18,1870,1890,1920,32780,32980,33210
1993/11/19,1860,1870,1890,32450,32800,32980
1993/11/22,1830,1850,1880,32120,32420,32710
1993/11/24,1800,1830,1860,31840,32110,32310
1993/11/25,1790,1800,1830,31020,31240,31510
1993/11/26,1810,1810,1860,31450,31670,31830
1993/11/29,1820,1810,1850,31370,31690,31830
1993/11/30,1820,1820,1870,31480,31800,32000
yyyy/mm/dd,199312,199402,199404,199406,199408,199410,199412
1993/12/01,1800,1820,1850,31260,31520,31670,
1993/12/02,1810,1820,1850,31150,31330,31500,
1993/12/03,1790,1830,1870,31400,31700,31760,
1993/12/06,1760,1800,1840,31120,31430,31640,
1993/12/07,1750,1800,1840,31170,31440,31750,
1993/12/08,1760,1810,1850,31340,31650,31960,
1993/12/09,1760,1820,1860,31560,31940,32130,
1993/12/10,1770,1820,1870,31510,31810,32160,
1993/12/13,1750,1810,1860,31400,31700,32000,
1993/12/14,1740,1790,1850,31300,31580,31920,
1993/12/15,1730,1790,1850,31410,31670,32040,
1993/12/16,1710,1780,1860,31490,31800,32140,
1993/12/17,1720,1800,1870,31830,32150,32480,
1993/12/20,1720,1830,1890,32140,32210,32500,
1993/12/21,1680,1820,1880,32140,32410,32730,
1993/12/22,,1820,1870,31730,31960,32320,32220
1993/12/24,,1850,1900,32130,32350,32690,32590
1993/12/27,,1880,1930,32540,32740,32730,32760
1993/12/28,,1940,1980,33200,33280,33310,33240
1993/12/29,,1930,1970,33240,33270,33290,33250
1993/12/30,,1930,1980,33520,33700,33700,33600
yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1994/01/04,1950,2000,33700,33820,33820,33620
1994/01/05,1940,1990,33370,33560,33540,33460
1994/01/06,1920,1980,32950,33230,33100,32950
1994/01/07,1900,1940,32340,32640,32560,32600
1994/01/10,1870,1910,32000,32170,32250,32400
1994/01/11,1880,1920,32090,32260,32370,32260
1994/01/12,1880,1920,32020,32360,32500,32260
1994/01/13,1880,1930,32250,32600,32660,32250
1994/01/14,1900,1940,32550,33000,32870,32380
1994/01/17,1870,1920,32300,32710,32610,32290
1994/01/18,1890,1910,32050,32400,32510,32220
1994/01/19,1880,1910,32010,32390,32510,32290
1994/01/20,1840,1890,31680,32120,32300,32060
1994/01/21,1840,1900,31450,31910,32160,31800
1994/01/24,1840,1890,31600,32090,32300,32040
1994/01/25,1870,1920,32000,32400,32470,32250
1994/01/26,1860,1900,31860,32100,32260,32050
1994/01/27,1850,1900,31880,32130,32290,32050
1994/01/28,1840,1900,31800,31910,32120,31970
1994/01/31,1830,1880,31570,31810,31980,31800
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/02/01,1830,1870,31560,31880,31940,31750,
1994/02/02,1840,1900,31850,32270,32330,32020,
1994/02/03,1840,1890,31800,32190,32240,31990,
1994/02/04,1830,1880,31680,32160,32210,31890,
1994/02/07,1820,1880,31670,32100,32260,31940,
1994/02/08,1830,1900,31770,32190,32250,31800,
1994/02/09,1820,1880,31610,32150,32210,31820,
1994/02/10,1850,1920,32020,32470,32610,32210,
1994/02/14,1840,1910,31810,32230,32250,31950,
1994/02/15,1800,1870,30990,31390,31510,30890,
1994/02/16,1790,1850,31010,31430,31480,31010,
1994/02/17,1790,1850,31010,31400,31390,30940,
1994/02/18,1790,1850,30890,31300,31330,30850,
1994/02/21,1800,1860,31010,31490,31560,31130,
1994/02/22,1770,1860,31050,31510,31650,31300,
1994/02/23,1740,1850,31030,31470,31640,31090,
1994/02/24,,1870,31420,31750,31870,31200,31240
1994/02/25,,1870,31410,31680,31820,31140,31140
1994/02/28,,1860,31240,31510,31590,31060,31090
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/03/01,1870,31340,31810,31950,31250,31330
1994/03/02,1900,31530,31870,31900,31240,31330
1994/03/03,1890,31490,31630,31680,31090,31090
1994/03/04,1910,31500,31480,31530,30940,30980
1994/03/07,1930,31570,31610,31630,31080,31060
1994/03/08,1920,31510,31510,31770,31000,31020
1994/03/09,1920,31460,31500,31770,31000,31010
1994/03/10,1930,31790,31780,32000,31240,31320
1994/03/11,1920,31880,31850,32070,31290,31350
1994/03/14,1940,32180,31970,32230,31480,31550
1994/03/15,1960,32500,32340,32600,31930,31990
1994/03/16,1960,32530,32340,32590,31800,32020
1994/03/17,1970,32610,32410,32730,31960,32150
1994/03/18,1960,32510,32410,32610,31750,31950
1994/03/22,1950,32590,32490,32650,31800,32100
1994/03/23,1950,32590,32450,32660,31800,31990
1994/03/24,1970,32850,32740,32920,32120,32230
1994/03/25,1970,32720,32580,32740,32000,32080
1994/03/28,1960,32640,32380,32440,31730,31890
1994/03/29,1940,32610,32120,32090,31580,31780
1994/03/30,1920,32250,31650,31660,31240,31340
1994/03/31,1960,32490,31610,31550,31140,31200
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/04/01,1970,32000,31100,31230,30830,30870,
1994/04/04,1960,32050,31240,31530,30950,31020,
1994/04/05,1920,31090,30530,30680,29750,29820,
1994/04/06,1940,31200,30660,30820,29900,29960,
1994/04/07,1930,31070,30790,31140,30120,30150,
1994/04/08,1920,30970,30760,31030,30040,30150,
1994/04/11,1910,30780,30600,30850,29890,29990,
1994/04/12,1900,30770,30470,30690,29640,29710,
1994/04/13,1910,30880,30700,30880,29750,29930,
1994/04/14,1900,30870,30790,30940,29700,29730,
1994/04/15,1900,30990,30700,30880,29630,29720,
1994/04/18,1900,30990,30750,30840,29730,29760,
1994/04/19,1890,30800,30660,30720,29630,29640,
1994/04/20,1870,30920,30740,30800,29590,29770,
1994/04/21,1870,31050,30990,31060,29990,30150,
1994/04/22,1870,31170,31090,31200,30160,30210,
1994/04/25,1700,30840,30860,30920,29930,29970,
1994/04/26,,31180,31210,31210,30160,30060,30220
1994/04/27,,31210,31060,31010,29950,29990,30070
1994/04/28,,31050,30850,30810,29790,29870,29810
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/05/02,31100,30990,31060,29870,29880,30000
1994/05/06,30820,30730,30790,29680,29670,29760
1994/05/09,30810,30730,30810,29660,29720,29850
1994/05/10,30600,30480,30440,29350,29460,29450
1994/05/11,30340,30410,30510,29500,29620,29630
1994/05/12,30410,30470,30700,29780,29830,29840
1994/05/13,30570,30660,30760,29760,29740,29780
1994/05/16,30540,30660,30730,29770,29820,29920
1994/05/17,31000,31320,31200,30060,30150,30320
1994/05/18,30930,31100,30920,29970,30220,30190
1994/05/19,31320,31440,31400,30520,30410,30490
1994/05/20,31410,31500,31500,30560,30430,30530
1994/05/23,31700,31800,31720,30770,30750,30940
1994/05/24,32790,32750,32520,31550,31530,31800
1994/05/25,31790,31660,31440,30510,30650,30840
1994/05/26,31510,31410,31170,30420,30410,30500
1994/05/27,31750,31630,31300,30440,30400,30600
1994/05/30,31760,31830,31220,30180,30150,30370
1994/05/31,32000,32070,31700,30650,30660,30820
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/06/01,32830,32590,32000,30660,30670,30900,
1994/06/02,33010,32880,32190,30920,31080,31320,
1994/06/03,33360,33300,32180,31000,31140,31360,
1994/06/06,32980,32600,31410,30290,30300,30480,
1994/06/07,33390,32290,31060,29760,29810,29930,
1994/06/08,34150,33300,31450,30000,29900,30030,
1994/06/09,34390,34070,32200,30390,30390,30500,
1994/06/10,34730,33930,32210,30310,30370,30370,
1994/06/13,34420,33420,31660,29990,30000,30170,
1994/06/14,34390,33430,31820,30370,30380,30470,
1994/06/15,34970,34200,32490,30910,30810,30900,
1994/06/16,35000,34350,32380,30930,30940,30980,
1994/06/17,35150,34500,32520,31310,31290,31290,
1994/06/20,35970,34990,33230,31930,31740,31680,
1994/06/21,34920,33790,32030,30730,30540,30480,
1994/06/22,35430,33650,31670,30350,30240,30370,
1994/06/23,35900,33440,31260,29830,29780,29880,
1994/06/24,33330,32250,30790,29770,29660,29700,
1994/06/27,35060,32830,31360,29880,29610,29690,
1994/06/28,,32050,30160,28680,28420,28500,28490
1994/06/29,,32770,30690,29250,29070,29170,29060
1994/06/30,,32520,30480,29050,28910,28950,28740
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/07/01,31780,29800,28290,28160,28180,28180
1994/07/04,30580,28600,27090,26960,26980,26980
1994/07/05,30720,28330,26890,26850,26930,27000
1994/07/06,30100,27130,25690,25650,25740,25970
1994/07/07,31300,27520,25880,25970,25980,26110
1994/07/08,32500,28480,26000,25900,26000,26130
1994/07/11,33100,28290,25990,25930,26130,26270
1994/07/12,31900,27090,24790,24740,25080,25330
1994/07/13,32520,26730,25110,25180,25540,25640
1994/07/14,32530,26840,25480,25650,25950,26060
1994/07/15,31940,25930,25140,25180,25270,25290
1994/07/18,30740,24890,24680,24740,25000,25110
1994/07/19,29920,25300,24940,24940,25080,25110
1994/07/20,30920,25750,24780,24780,24990,25140
1994/07/21,31560,26700,25030,25060,25230,25360
1994/07/22,32760,27450,25530,25480,25600,25650
1994/07/25,31960,26770,24800,24780,24760,24880
1994/07/26,31790,26970,25000,24940,24990,25160
1994/07/27,32110,27340,25120,25170,25260,25350
1994/07/28,32500,27220,25140,25090,25360,25520
1994/07/29,32580,27690,25580,25510,25740,25880
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/08/01,32060,27490,25540,25560,25680,25750,
1994/08/02,31500,27060,25360,25380,25430,25570,
1994/08/03,31030,26750,25120,25180,25370,25480,
1994/08/04,30570,26430,25230,25190,25460,25590,
1994/08/05,30410,26280,25270,25220,25340,25490,
1994/08/08,30370,26550,25430,25380,25450,25600,
1994/08/09,30010,26560,25580,25520,25570,25660,
1994/08/10,30400,26940,25680,25740,25780,25890,
1994/08/11,30240,26970,25720,25670,25790,25810,
1994/08/12,30560,26880,25670,25720,25800,25890,
1994/08/15,30380,26700,25550,25530,25570,25660,
1994/08/16,30050,26600,25540,25300,25320,25480,
1994/08/17,30770,26770,25720,25450,25550,25690,
1994/08/18,31330,26950,25710,25520,25590,25710,
1994/08/19,31720,27270,25590,25510,25650,25770,
1994/08/22,31740,27660,25760,25550,25700,25800,
1994/08/23,31010,27480,25650,25410,25520,25650,
1994/08/24,30760,27480,25700,25410,25580,25630,
1994/08/25,28400,27390,25770,25580,25700,25730,
1994/08/26,26900,27150,25670,25500,25600,25710,
1994/08/29,,27120,25580,25520,25620,25650,25690
1994/08/30,,27420,25650,25590,25800,25900,25900
1994/08/31,,28420,25820,25590,25690,25790,25830
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/09/01,29030,26000,25740,25870,25900,25940
1994/09/02,28590,25880,25730,25880,25870,25940
1994/09/05,28170,26020,25940,25990,25990,26170
1994/09/06,27760,26150,26050,26030,25980,26210
1994/09/07,27700,26180,25930,26030,26010,26160
1994/09/08,28080,26260,25990,26010,25950,26120
1994/09/09,28250,26310,25990,26000,25900,26010
1994/09/12,28150,26150,25950,26050,25990,26120
1994/09/13,28120,26120,25910,25960,25970,26150
1994/09/14,28000,25960,25690,25890,25850,26000
1994/09/16,27910,25710,25650,25810,25810,25850
1994/09/19,27850,25660,25510,25650,25670,25710
1994/09/20,27710,25900,25700,25800,25800,25810
1994/09/21,27580,25910,25640,25720,25710,25760
1994/09/22,27540,25920,25530,25700,25710,25740
1994/09/26,27740,25910,25530,25700,25680,25730
1994/09/27,27790,25960,25570,25780,25760,25840
1994/09/28,28000,25970,25630,25800,25720,25820
1994/09/29,28080,25910,25590,25800,25730,25730
1994/09/30,28040,25920,25400,25620,25590,25600
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/10/03,27550,25610,25240,25390,25390,25330,
1994/10/04,27680,25760,25450,25580,25700,25690,
1994/10/05,27680,25640,25450,25620,25670,25630,
1994/10/06,27850,25550,25330,25400,25420,25350,
1994/10/07,27470,25470,25210,25350,25360,25340,
1994/10/11,27190,25410,25240,25420,25470,25490,
1994/10/12,27160,25490,25240,25410,25470,25480,
1994/10/13,27170,25560,25410,25620,25660,25740,
1994/10/14,26630,25570,25400,25680,25690,25750,
1994/10/17,26010,25670,25480,25600,25630,25760,
1994/10/18,26210,25680,25510,25710,25780,25820,
1994/10/19,25990,25600,25510,25630,25720,25740,
1994/10/20,27020,25590,25510,25570,25580,25620,
1994/10/21,27440,25710,25560,25660,25680,25750,
1994/10/24,27480,25800,25650,25660,25740,25840,
1994/10/25,27720,26060,25800,25780,25880,25970,
1994/10/26,28160,26290,25950,26090,26090,26200,
1994/10/27,,26120,25910,25890,25870,26000,26140
1994/10/28,,26210,26000,26030,25990,26000,26150
1994/10/31,,26320,26000,25980,25910,25950,25990
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/11/01,26160,25770,25730,25670,25720,25730
1994/11/02,26060,25630,25610,25570,25630,25650
1994/11/04,26120,25640,25620,25660,25740,25740
1994/11/07,25990,25660,25570,25570,25610,25670
1994/11/08,25920,25650,25600,25650,25660,25700
1994/11/09,25910,25640,25660,25690,25740,25750
1994/11/10,26090,25900,25910,25860,25880,25910
1994/11/11,26070,25920,25930,25910,25930,26050
1994/11/14,25890,25870,25850,25880,25910,26050
1994/11/15,25960,25950,25990,25990,26030,26300
1994/11/16,26160,26110,26140,26160,26280,26520
1994/11/17,26360,26190,26210,26110,26180,26260
1994/11/18,26450,26380,26470,26410,26480,26640
1994/11/21,26990,26700,26790,26530,26630,26820
1994/11/22,26950,26660,26530,26270,26470,26680
1994/11/24,26590,26560,26330,26320,26410,26580
1994/11/25,26370,26300,26330,26270,26330,26610
1994/11/28,26250,26240,26260,26280,26380,26750
1994/11/29,25990,26420,26500,26490,26650,26920
1994/11/30,25890,26350,26510,26390,26560,26820
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/12/01,25760,26110,26180,26170,26310,26600,
1994/12/02,25410,25860,26080,26050,26280,26510,
1994/12/05,25690,26300,26540,26510,26710,27000,
1994/12/06,25900,26490,26800,26780,26940,27150,
1994/12/07,25990,26510,26770,26660,26730,26930,
1994/12/08,26130,26630,26730,26710,26730,27090,
1994/12/09,26190,27040,27150,27140,27250,27600,
1994/12/12,25710,26820,26970,26910,26990,27300,
1994/12/13,25810,26690,26820,26790,26860,27180,
1994/12/14,25850,26780,26980,27010,27200,27530,
1994/12/15,25590,26510,26790,26750,27070,27400,
1994/12/16,25600,26540,26890,26890,27100,27390,
1994/12/19,25600,26530,26940,26910,26990,27210,
1994/12/20,24900,26190,26670,26590,26660,26970,
1994/12/21,,26230,26670,26600,26660,27020,27110
1994/12/22,,26290,26650,26570,26700,27090,27300
1994/12/26,,26290,26750,26640,26700,27100,27280
1994/12/27,,26290,26770,26610,26740,27050,27230
1994/12/28,,26310,26660,26610,26700,26940,27370
yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1995/01/04,26130,26560,26520,26580,26850,27260
1995/01/05,26140,26680,26580,26650,26960,27250
1995/01/06,26190,26800,26700,26780,27010,27340
1995/01/09,26340,26930,26800,26860,27060,27400
1995/01/10,26290,26890,26710,26740,26940,27230
1995/01/11,26300,26900,26640,26690,26850,27150
1995/01/12,26370,26940,26650,26700,26880,27110
1995/01/13,26330,26950,26600,26600,26730,26980
1995/01/17,26200,26890,26480,26510,26640,26870
1995/01/18,26070,26840,26520,26690,26920,27080
1995/01/19,26060,26760,26600,26750,26980,27160
1995/01/20,25900,26500,26400,26520,26740,26880
1995/01/23,26220,26610,26510,26530,26630,26860
1995/01/24,26450,26610,26540,26500,26740,26920
1995/01/25,26510,26670,26620,26600,26740,26940
1995/01/26,26840,27000,26900,26830,26990,27210
1995/01/27,27450,27660,27000,26970,27030,27150
1995/01/30,26800,27140,26500,26610,26760,27000
1995/01/31,26500,26870,26440,26380,26510,26750
yyyy/mm/dd,199502,199504,199506,199508,199510,199512,199602
1995/02/01,25990,26470,26270,26270,26460,26660,
1995/02/02,25660,26230,26100,26150,26370,26590,
1995/02/03,25800,26480,26350,26400,26630,26840,
1995/02/06,25890,26530,26290,26370,26650,26890,
1995/02/07,25840,26490,26250,26310,26580,26800,
1995/02/08,25510,26270,26150,26230,26500,26740,
1995/02/09,25400,26180,26140,26200,26430,26660,
1995/02/10,25560,26300,26260,26290,26530,26730,
1995/02/13,25450,26340,26310,26340,26580,26800,
1995/02/14,25250,26200,26270,26300,26540,26780,
1995/02/15,25110,26180,26300,26360,26560,26810,
1995/02/16,25010,26150,26220,26300,26510,26690,
1995/02/17,24960,26370,26400,26530,26780,26990,
1995/02/20,25110,26420,26420,26570,26760,26900,
1995/02/21,25090,26460,26430,26650,26800,26940,
1995/02/22,25070,26530,26620,26850,26970,27160,
1995/02/23,24500,26690,26850,27040,27090,27150,
1995/02/24,,26660,26870,27000,26950,26980,27050
1995/02/27,,26550,26690,26800,26820,26980,27040
1995/02/28,,26480,26680,26740,26750,26950,27010
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/03/01,26460,26770,26790,26740,26920,26910
1995/03/02,26440,26770,26850,26880,27040,27000
1995/03/03,26070,26690,26680,26660,26700,26660
1995/03/06,25810,26280,26290,26260,26380,26270
1995/03/07,25920,26390,26370,26380,26530,26450
1995/03/08,25310,25800,25860,25800,25740,25640
1995/03/09,25290,25850,25860,25900,25920,25850
1995/03/10,25620,26070,26060,26200,26150,26110
1995/03/13,25630,25980,25980,25960,25940,25810
1995/03/14,26010,26390,26390,26270,26240,26180
1995/03/15,26430,26540,26510,26380,26360,26170
1995/03/16,26430,26460,26320,26180,26180,26060
1995/03/17,25830,26000,25960,25970,25990,25950
1995/03/20,25800,26090,26060,26070,26040,25940
1995/03/22,25450,25930,25860,25860,25810,25730
1995/03/23,25330,25810,25730,25690,25580,25580
1995/03/24,25380,25760,25690,25620,25480,25480
1995/03/27,25490,25760,25690,25700,25650,25700
1995/03/28,25380,26010,26010,25950,25730,25780
1995/03/29,25130,25690,25730,25750,25680,25690
1995/03/30,24840,25460,25450,25450,25310,25300
1995/03/31,25000,25570,25620,25680,25630,25580
yyyy/mm/dd,199504,199506,199508,199510,199512,199602,199604
1995/04/03,24900,25390,25330,25360,25300,25210,
1995/04/04,24930,25430,25370,25310,25290,25250,
1995/04/05,24920,25400,25390,25320,25330,25340,
1995/04/06,24720,25260,25200,25380,25320,25220,
1995/04/07,23980,24060,24000,24190,24120,24030,
1995/04/10,23120,23660,23700,23820,23790,23640,
1995/04/11,23570,24010,24110,24200,24090,24020,
1995/04/12,23310,23750,23810,23900,23760,23700,
1995/04/13,23210,23650,23750,23790,23660,23670,
1995/04/14,23300,23860,23910,23800,23630,23680,
1995/04/17,22900,23440,23440,23440,23330,23290,
1995/04/18,22730,23130,23180,23210,23270,23240,
1995/04/19,22490,22790,22850,22760,22710,22660,
1995/04/20,23010,23100,23110,22970,22900,22910,
1995/04/21,23250,23600,23550,23510,23520,23650,
1995/04/24,22200,23340,23400,23360,23310,23360,
1995/04/25,22040,23620,23600,23540,23470,23480,
1995/04/26,,23650,23590,23500,23460,23430,23430
1995/04/27,,24090,23850,23810,23820,23790,23810
1995/04/28,,23980,23710,23730,23660,23600,23650
yyyy/mm/dd,199506,199508,199510,199512,199602,199604
1995/05/01,24250,24080,23990,23910,23950,24000
1995/05/02,24540,24310,24260,24200,24140,24220
1995/05/08,23820,23850,23720,23670,23600,23710
1995/05/09,23470,23720,23730,23650,23620,23620
1995/05/10,23750,23850,23890,23800,23690,23640
1995/05/11,24480,24170,24110,23910,23750,23720
1995/05/12,23950,23960,24040,23850,23790,23820
1995/05/15,24210,24200,24290,23980,23980,24070
1995/05/16,24310,24280,24330,24080,24000,24010
1995/05/17,24400,24440,24470,24210,24200,24270
1995/05/18,24590,24530,24540,24280,24200,24210
1995/05/19,25000,24790,24840,24590,24590,24620
1995/05/22,24880,24860,24950,24590,24530,24590
1995/05/23,25430,25670,25810,25190,25280,25380
1995/05/24,25650,25830,25890,25400,25500,25750
1995/05/25,25160,25410,25320,24900,24890,25020
1995/05/26,25610,25230,24880,24470,24350,24400
1995/05/29,25730,25310,24810,24400,24380,24500
1995/05/30,25710,25130,24500,23800,23710,23800
1995/05/31,25710,24750,24430,23740,23550,23660
yyyy/mm/dd,199506,199508,199510,199512,199602,199604,199606
1995/06/01,26010,25190,24800,24150,24080,24030,
1995/06/02,26400,25430,24950,24450,24360,24320,
1995/06/05,26500,25290,24810,24340,24260,24320,
1995/06/06,26530,24970,24680,24380,24540,24530,
1995/06/07,26420,25150,24670,24410,24390,24530,
1995/06/08,26800,25230,24720,24380,24390,24490,
1995/06/09,26860,25240,24760,24510,24450,24550,
1995/06/12,26660,24970,24420,24270,24250,24270,
1995/06/13,26530,24520,23980,23910,23900,23900,
1995/06/14,25680,24390,24170,24020,24000,24060,
1995/06/15,25290,24590,24370,24240,24200,24260,
1995/06/16,25290,24700,24520,24380,24290,24350,
1995/06/19,25400,24760,24590,24450,24400,24430,
1995/06/20,25420,25450,25090,24990,24980,24950,
1995/06/21,25530,25600,25130,24960,24970,24950,
1995/06/22,26220,25620,25040,24950,24960,24990,
1995/06/23,25440,25270,24950,24930,24900,24890,
1995/06/26,25040,25070,24860,24660,24690,24800,
1995/06/27,24660,24410,24210,24200,24230,24320,
1995/06/28,,25110,24400,24270,24210,24380,24400
1995/06/29,,25290,24660,24570,24500,24560,24550
1995/06/30,,25070,24430,24300,24290,24440,24390
yyyy/mm/dd,199508,199510,199512,199602,199604,199606
1995/07/03,25270,24390,24130,24130,24150,24100
1995/07/04,25340,24690,24350,24340,24370,24280
1995/07/05,25190,24410,24120,24130,24150,24110
1995/07/06,25580,24820,24550,24470,24490,24440
1995/07/07,25620,25030,24730,24700,24800,24820
1995/07/10,25830,25290,25000,25040,25090,25090
1995/07/11,25720,25180,24900,24910,24950,25000
1995/07/12,25790,25420,24960,25010,24990,25060
1995/07/13,25780,25450,25000,25030,25000,25030
1995/07/14,25880,25520,25040,25040,25010,25120
1995/07/17,26070,25810,25470,25460,25510,25600
1995/07/18,26350,26300,25840,25840,25860,26060
1995/07/19,26200,25990,25690,25530,25530,25790
1995/07/20,25740,25360,25090,24940,24890,25140
1995/07/21,25960,25570,25160,25000,25050,25170
1995/07/24,26110,25820,25490,25380,25480,25600
1995/07/25,25920,25690,25330,25290,25370,25540
1995/07/26,26110,25850,25460,25410,25490,25620
1995/07/27,26060,25950,25490,25460,25590,25820
1995/07/28,25880,25800,25370,25320,25460,25560
1995/07/31,25830,25620,25050,24940,24960,25190
yyyy/mm/dd,199508,199510,199512,199602,199604,199606,199608
1995/08/01,25590,25340,24840,24760,24800,24930,
1995/08/02,25720,25600,25130,25100,25210,25260,
1995/08/03,25850,25550,24900,24940,24880,24950,
1995/08/04,25730,25420,24800,24660,24740,24800,
1995/08/07,25090,24750,24430,24270,24360,24590,
1995/08/08,24930,24320,24520,24390,24530,24650,
1995/08/09,24980,24500,24650,24560,24690,24800,
1995/08/10,24950,24550,24780,24760,24890,24940,
1995/08/11,25330,25150,25120,25050,25090,25060,
1995/08/14,25090,25080,25010,24850,24980,24990,
1995/08/15,24910,25200,25190,25070,25110,25090,
1995/08/16,25100,25470,25440,25540,25690,25730,
1995/08/17,25090,25740,25640,25720,25830,25910,
1995/08/18,25790,26350,26410,26390,26460,26630,
1995/08/21,25890,26460,26380,26290,26360,26420,
1995/08/22,26390,26890,26750,26620,26760,26850,
1995/08/23,26500,27380,27090,26930,26860,26950,
1995/08/24,26250,26870,26610,26390,26390,26470,
1995/08/25,26560,26880,26530,26290,26370,26490,
1995/08/28,26670,26990,26770,26350,26390,26450,
1995/08/29,,27390,26970,26480,26690,26750,27100
1995/08/30,,27410,27060,26670,26790,26910,27200
1995/08/31,,27610,27360,27000,27060,27060,27380
yyyy/mm/dd,199510,199512,199602,199604,199606,199608
1995/09/01,28230,27950,27640,27690,27820,28220
1995/09/04,27990,27710,27280,27470,27470,27780
1995/09/05,28070,27570,27280,27480,27450,27960
1995/09/06,28490,27830,27560,27620,27660,28110
1995/09/07,28820,28020,27680,27730,27730,28150
1995/09/08,29280,28670,28340,28410,28500,28910
1995/09/11,29400,28490,28300,28350,28400,28800
1995/09/12,29600,28540,28210,28170,28220,28540
1995/09/13,30170,29000,28950,29140,29190,29330
1995/09/14,30670,28820,28500,28530,28570,28780
1995/09/18,31870,29840,29640,29600,29590,29830
1995/09/19,33070,31040,30840,30800,30790,31030
1995/09/20,32870,30610,30440,30450,30330,30630
1995/09/21,32000,29600,29590,29490,29380,29440
1995/09/22,31770,29760,29850,30020,30050,30260
1995/09/25,31830,29440,29050,28980,28890,29060
1995/09/26,32200,29490,28550,28570,28580,28700
1995/09/27,33190,30000,28880,28780,28740,29070
1995/09/28,33510,30000,28560,28460,28420,28620
1995/09/29,33500,30000,28410,28280,28350,28680
yyyy/mm/dd,199510,199512,199602,199604,199606,199608,199610
1995/10/02,34700,31200,29070,28870,28850,28950,
1995/10/03,35720,31840,29180,28790,28790,28880,
1995/10/04,36840,32120,29390,29250,29300,29450,
1995/10/05,35940,31890,29370,29330,29270,29420,
1995/10/06,34740,31230,29210,29160,28980,29060,
1995/10/09,34750,31340,29380,29390,29200,29370,
1995/10/11,35100,31810,30110,30010,29950,30120,
1995/10/12,35010,31600,30210,30100,29990,30020,
1995/10/13,34880,31830,30430,30130,29990,30090,
1995/10/16,35960,32690,31200,30680,30360,30430,
1995/10/17,35990,32610,31430,30830,30490,30590,
1995/10/18,35290,31610,30800,30280,29920,29940,
1995/10/19,35570,31500,30760,30170,29870,29810,
1995/10/20,35620,31670,31250,30600,30350,30400,
1995/10/23,35780,31820,31540,31000,30720,30630,
1995/10/24,37010,32100,31950,31310,30840,30690,
1995/10/25,37650,32310,32110,31630,30930,30670,
1995/10/26,39810,32540,32460,32140,31450,31000,
1995/10/27,,32800,32510,32140,31440,30850,30790
1995/10/30,,32350,32140,31610,30890,30560,30690
1995/10/31,,31990,31970,31630,31040,30870,31100
yyyy/mm/dd,199512,199602,199604,199606,199608,199610
1995/11/01,32680,32650,32390,32040,31880,31970
1995/11/02,33730,33530,33310,33060,32990,33160
1995/11/06,34740,33990,33710,33400,33130,32990
1995/11/07,35610,34380,34100,33540,33250,33190
1995/11/08,35180,34000,33600,32790,32570,32580
1995/11/09,33980,32800,32400,31690,31590,31770
1995/11/10,33430,32180,31900,31240,31190,31430
1995/11/13,33560,32860,32850,32190,32130,32190
1995/11/14,33940,33030,32700,32160,32020,32010
1995/11/15,33780,32510,32070,31770,31620,31700
1995/11/16,33500,32550,31970,31700,31540,31610
1995/11/17,33270,32540,32300,32080,31930,31880
1995/11/20,33630,32990,32810,32560,32500,32590
1995/11/21,33020,32570,32520,32330,32260,32240
1995/11/22,32180,32090,32040,31860,31780,31890
1995/11/24,32220,32070,32150,31990,32000,32050
1995/11/27,31650,31710,31920,31800,31810,31820
1995/11/28,30920,31170,31520,31580,31530,31650
1995/11/29,30940,30980,31320,31370,31310,31560
1995/11/30,31290,31290,31700,31650,31660,31800
yyyy/mm/dd,199512,199602,199604,199606,199608,199610,199612
1995/12/01,31700,31490,31910,31810,31850,31980,
1995/12/04,31080,31400,31930,31730,31700,31790,
1995/12/05,31350,31730,32050,31900,31940,31990,
1995/12/06,31640,32320,32690,32500,32410,32480,
1995/12/07,31390,32600,32900,32860,32810,32980,
1995/12/08,31260,32610,33100,33050,32990,33000,
1995/12/11,31710,33000,33480,33460,33400,33500,
1995/12/12,31100,32330,32490,32860,32920,32990,
1995/12/13,30620,32300,32530,32790,32870,33020,
1995/12/14,30990,32490,32810,33230,33340,33480,
1995/12/15,30780,32450,32660,33020,33120,33290,
1995/12/18,30600,32320,32480,32890,33050,33220,
1995/12/19,30720,32670,32900,33400,33620,33690,
1995/12/20,31020,32810,33490,33830,33980,34200,
1995/12/21,,32560,32900,33290,33400,33590,32510
1995/12/22,,32980,33230,33340,33250,33500,32650
1995/12/25,,33350,33510,33590,33690,33760,33250
1995/12/26,,33520,33700,33970,34010,34090,33530
1995/12/27,,33230,33310,33680,33610,33670,33260
1995/12/28,,32790,33300,33490,33480,33540,33010
yyyy/mm/dd,199602,199604,199606,199608,199610,199612
1996/01/04,33990,34500,34690,34680,34740,34210
1996/01/05,33960,34700,34640,34660,34630,34600
1996/01/08,33840,34190,34210,34170,34110,34220
1996/01/09,33290,33430,33490,33360,33380,33200
1996/01/10,33650,33760,33810,33780,33790,33720
1996/01/11,33590,33630,33600,33420,33280,33210
1996/01/12,33840,33840,33940,33760,33760,33500
1996/01/16,34290,34250,34220,34170,34070,33710
1996/01/17,34200,34100,33890,33800,33790,33430
1996/01/18,34530,34520,34170,33800,33500,33150
1996/01/19,35730,35480,34920,34440,33750,33400
1996/01/22,36350,36020,35350,34690,33930,33570
1996/01/23,37230,36430,35490,34770,33970,33320
1996/01/24,36320,35760,35000,34420,33720,33350
1996/01/25,36600,35860,35210,34610,34140,33550
1996/01/26,36400,36010,35340,34640,33950,33480
1996/01/29,36600,36320,35490,34660,33980,33360
1996/01/30,37160,36810,35930,34900,34080,33340
1996/01/31,37770,37590,36890,36100,35280,34350
yyyy/mm/dd,199602,199604,199606,199608,199610,199612,199702
1996/02/01,37820,37570,36970,36390,35850,34650,
1996/02/02,37830,37640,37220,36600,36650,35260,
1996/02/05,37520,36820,36450,36120,36080,34700,
1996/02/06,36670,35800,35440,35010,34990,33600,
1996/02/07,36830,36170,35800,35340,35160,34020,
1996/02/08,36680,35670,35670,35390,35400,34450,
1996/02/09,36700,35670,35510,35410,35410,34430,
1996/02/13,36760,35720,35610,35560,35640,34720,
1996/02/14,37300,36390,36260,36160,36370,35100,
1996/02/15,37580,36600,36310,36280,36460,34940,
1996/02/16,37390,36600,36370,36230,36170,34900,
1996/02/19,37120,36530,36370,36430,36740,35370,
1996/02/20,36840,36400,36420,36440,36660,35430,
1996/02/21,36600,36170,36020,35870,36070,35040,
1996/02/22,36550,36190,36000,35890,36050,34970,
1996/02/23,36610,36140,35780,35720,35980,34980,
1996/02/26,35350,36050,35960,36120,36350,35490,
1996/02/27,,35980,35820,36060,36280,35470,35670
1996/02/28,,35800,35540,35710,35800,35070,35300
1996/02/29,,35730,35530,35700,35800,35160,35460
yyyy/mm/dd,199604,199606,199608,199610,199612,199702
1996/03/01,35230,35310,35570,35580,35040,35330
1996/03/04,34690,34660,34830,35000,34800,34790
1996/03/05,34240,34760,34690,34970,34830,34970
1996/03/06,34300,34600,34730,35020,34780,34940
1996/03/07,34830,34990,35100,35130,34780,34890
1996/03/08,35500,35510,35710,35550,35290,35350
1996/03/11,35640,35620,35800,35550,35150,35190
1996/03/12,35490,35710,35720,35510,34920,34980
1996/03/13,35470,35510,35430,35330,34770,34910
1996/03/14,35580,35550,35440,35220,34850,34950
1996/03/15,35590,35380,35390,35150,34760,34860
1996/03/18,35000,34750,34710,34600,34360,34570
1996/03/19,35410,35140,35020,34890,34560,34690
1996/03/21,36090,35580,35190,35100,34810,34900
1996/03/22,36320,35610,35400,35210,34770,34950
1996/03/25,36230,35800,35480,35320,34850,34840
1996/03/26,36070,35860,35660,35510,34920,35010
1996/03/27,36350,36130,36040,36030,35170,35290
1996/03/28,36010,35900,35910,35840,34950,34990
1996/03/29,36100,35880,35940,36000,35220,35240
yyyy/mm/dd,199604,199606,199608,199610,199612,199702,199704
1996/04/01,37000,37000,36970,37190,36280,36380,
1996/04/02,37120,37050,37090,37060,36450,36840,
1996/04/03,36570,36940,37200,37050,36440,36720,
1996/04/04,36940,37140,37390,37260,36980,37340,
1996/04/05,36900,37150,37470,37640,37480,38010,
1996/04/08,36960,37000,37130,37310,37230,37650,
1996/04/09,38070,38200,38330,38510,38430,38850,
1996/04/10,37600,38600,39070,39410,39580,39640,
1996/04/11,38310,39720,40000,40400,40240,40340,
1996/04/12,37710,39500,40010,40250,39850,39800,
1996/04/15,38400,40700,41210,41450,41050,41000,
1996/04/16,39690,41900,42410,42650,42250,42200,
1996/04/17,37440,40200,40710,40950,40550,40500,
1996/04/18,36900,38500,39010,39250,38850,38800,
1996/04/19,37980,39660,40610,40890,39370,39250,
1996/04/22,36830,38500,39910,40440,38350,38410,
1996/04/23,37290,39700,41110,41640,39550,39610,
1996/04/24,37090,38990,40160,40500,38500,38740,
1996/04/25,,38800,40280,40570,38680,38640,38570
1996/04/26,,38660,40040,40210,38500,38510,38580
1996/04/30,,37460,38840,39010,37300,37310,37380
yyyy/mm/dd,199606,199608,199610,199612,199702,199704
1996/05/01,36580,37640,37810,36350,36500,36550
1996/05/02,36810,37600,38150,37360,37310,37320
1996/05/07,37060,37500,37840,37370,37540,37480
1996/05/08,37660,37980,39040,38530,38340,38290
1996/05/09,38360,38690,40000,38870,38420,38530
1996/05/10,37640,38360,39180,38030,37610,37880
1996/05/13,37660,38810,39930,38870,38060,38300
1996/05/14,37470,38530,39570,37930,37600,37760
1996/05/15,37400,38570,39990,38840,38470,38510
1996/05/16,37510,38740,39650,38690,38190,38220
1996/05/17,37830,38850,39990,39150,38820,38800
1996/05/20,37330,38250,39280,38500,38210,38350
1996/05/21,37090,38020,39410,38670,38290,38310
1996/05/22,36890,37480,38800,37810,37500,37690
1996/05/23,37340,37650,38830,38120,37810,38120
1996/05/24,37200,37480,38380,37860,37810,37980
1996/05/27,37210,37540,38480,37980,37880,38070
1996/05/28,37520,37900,38950,38750,38490,38560
1996/05/29,37210,37510,38400,38440,38210,38310
1996/05/30,36020,36310,37200,37240,37010,37110
1996/05/31,36620,36600,37300,37380,37320,37410
yyyy/mm/dd,199606,199608,199610,199612,199702,199704,199706
1996/06/03,36060,36090,36930,36790,36860,36950,
1996/06/04,35090,35060,35840,35900,36030,36040,
1996/06/05,34900,34400,34650,34960,35730,35500,
1996/06/06,34580,34200,34510,35220,35660,35660,
1996/06/07,34630,34600,34890,35600,35720,35790,
1996/06/10,35540,35500,36090,36800,36920,36990,
1996/06/11,35540,35410,35940,36590,36580,36450,
1996/06/12,34560,34700,35450,36070,35830,35920,
1996/06/13,34300,34750,35480,35940,35700,35680,
1996/06/14,34750,34450,34550,34740,34500,34480,
1996/06/17,35030,34720,34950,35460,35310,35300,
1996/06/18,34620,34880,35260,35640,35370,35390,
1996/06/19,34790,35070,35610,36150,35860,35800,
1996/06/20,35140,35170,35530,36390,35970,36010,
1996/06/21,36850,35940,36320,36960,36480,36430,
1996/06/24,36690,35920,36710,37920,36820,36940,
1996/06/25,35000,35880,36700,38100,36900,36960,
1996/06/26,,35850,36500,38040,36950,36970,37120
1996/06/27,,35160,35710,37180,36150,36140,35980
1996/06/28,,34730,35140,36720,35770,35830,35740
yyyy/mm/dd,199608,199610,199612,199702,199704,199706
1996/07/01,35060,35970,37570,36590,36580,36300
1996/07/02,34890,35740,37440,36330,36290,36270
1996/07/03,35040,35640,37420,36430,36360,36500
1996/07/04,35050,35390,37260,36310,36380,36490
1996/07/05,34860,35210,37010,36040,36080,36200
1996/07/08,34920,35330,37240,36420,36460,36470
1996/07/09,34890,35300,37240,36500,36360,36540
1996/07/10,34950,35230,37190,36510,36560,36680
1996/07/11,35060,35600,37690,37010,37000,37190
1996/07/12,35870,36800,38890,38210,38200,38390
1996/07/15,35090,36230,39240,38290,38240,38520
1996/07/16,35200,36760,40080,39230,39360,39590
1996/07/17,35020,36250,39800,38840,38800,38900
1996/07/18,34690,35580,38600,37640,37600,37710
1996/07/19,34200,35150,37450,36840,36890,36960
1996/07/22,33450,34360,36250,35640,35690,35800
1996/07/23,34040,34680,37090,36310,36250,36280
1996/07/24,33570,34390,36850,36170,36090,36120
1996/07/25,32730,33190,35650,34990,34910,35130
1996/07/26,33440,33410,35920,35540,35610,35510
1996/07/29,32730,32750,34900,34650,34850,35020
1996/07/30,33430,33710,35590,35500,35670,35830
1996/07/31,32560,32740,34400,34330,34640,34730
yyyy/mm/dd,199608,199610,199612,199702,199704,199706,199708
1996/08/01,33060,33240,34860,34850,34910,34940,
1996/08/02,33200,33370,35120,35000,35100,35130,
1996/08/05,32070,32170,33920,33800,33900,33930,
1996/08/06,32410,32270,33860,33640,33810,33750,
1996/08/07,32930,32530,33640,33550,33920,34110,
1996/08/08,33510,33120,34220,34330,34710,34910,
1996/08/09,33740,33670,34420,34530,34930,35010,
1996/08/12,33260,33660,34460,34890,35360,35280,
1996/08/13,33470,33960,35420,35780,36050,36110,
1996/08/14,33460,33640,35090,35400,35770,35710,
1996/08/15,33600,33900,35390,35730,35990,36030,
1996/08/16,33200,33570,35030,35370,35410,35640,
1996/08/19,32340,32840,33840,34250,34290,34580,
1996/08/20,33620,33820,34340,34800,35060,35200,
1996/08/21,34350,34810,35060,35440,35540,35710,
1996/08/22,34480,35410,35750,35710,35750,35910,
1996/08/23,35140,35650,36220,36140,36120,36130,
1996/08/26,35420,35750,36350,36350,36390,36290,
1996/08/27,36540,35920,36360,36400,36360,36340,
1996/08/28,,36290,37060,36980,36840,36740,37040
1996/08/29,,36150,36780,36800,36660,36630,36870
1996/08/30,,36210,36840,36770,36580,36570,36750
yyyy/mm/dd,199610,199612,199702,199704,199706,199708
1996/09/02,36390,37200,37060,36870,36950,37150
1996/09/03,36520,37400,37240,37170,37190,37400
1996/09/04,35860,36740,36310,36440,36500,36680
1996/09/05,35980,36870,36480,36650,36700,36900
1996/09/06,36200,36700,36550,36580,36700,36880
1996/09/09,35770,36390,36300,36300,36500,36680
1996/09/10,36130,36850,36590,36650,36790,36930
1996/09/11,36250,36970,36780,36840,37000,37170
1996/09/12,35990,36490,36230,36310,36490,36700
1996/09/13,36180,36990,36390,36550,36730,36990
1996/09/17,35700,36370,35570,35690,35930,35960
1996/09/18,35890,35840,35000,35020,35170,35140
1996/09/19,35940,35800,35000,35200,35260,35120
1996/09/20,35510,34970,34300,34510,34420,34330
1996/09/24,35000,34890,34390,34460,34310,34200
1996/09/25,34670,34340,34160,34250,34220,33930
1996/09/26,34900,34590,34450,34540,34390,34150
1996/09/27,34800,34830,34540,34510,34470,34250
1996/09/30,34070,33880,33700,33740,33740,33490
yyyy/mm/dd,199610,199612,199702,199704,199706,199708,199710
1996/10/01,33400,33200,32830,32780,32780,32530,
1996/10/02,34110,34010,33430,33460,33640,33450,
1996/10/03,33710,33900,33390,33470,33620,33480,
1996/10/04,32830,33220,32740,32700,32920,32690,
1996/10/07,32630,32330,32030,32040,32220,32010,
1996/10/08,32810,32100,31950,31910,31970,31830,
1996/10/09,33460,32480,32200,32200,32160,32190,
1996/10/11,33350,32210,31900,31890,31920,31860,
1996/10/14,32150,31010,30700,30690,30720,30660,
1996/10/15,32590,31600,31180,31240,31200,31050,
1996/10/16,33180,31870,31470,31430,31360,31360,
1996/10/17,33170,32000,31920,31940,32000,32000,
1996/10/18,33030,31870,31590,31490,31480,31460,
1996/10/21,32340,31550,31420,31440,31450,31400,
1996/10/22,31490,31320,30970,30930,30980,30890,
1996/10/23,30390,31550,31390,31380,31330,31360,
1996/10/24,29470,31410,31480,31290,31150,31260,
1996/10/25,29750,31400,31400,31340,31360,31440,
1996/10/28,29820,32280,32000,31990,31930,31770,
1996/10/29,,33340,32800,32640,32250,32200,32300
1996/10/30,,34390,34000,33680,33270,32900,33000
1996/10/31,,34090,33500,33260,32980,32610,32700
yyyy/mm/dd,199612,199702,199704,199706,199708,199710
1996/11/01,32890,32300,32060,31780,31540,31500
1996/11/05,32310,32070,31890,31990,32020,31970
1996/11/06,31930,32190,32260,32300,32250,32230
1996/11/07,31910,31970,32110,32180,32130,32010
1996/11/08,31860,32000,32200,32290,32250,32160
1996/11/11,32020,32010,32040,32170,32060,32040
1996/11/12,31820,31900,31950,32140,32150,32200
1996/11/13,31870,31850,31990,32040,32000,32040
1996/11/14,32290,32360,32450,32620,32470,32320
1996/11/15,32650,32790,32670,32770,32720,32690
1996/11/18,33180,32680,32580,32490,32340,32250
1996/11/19,32550,32480,32170,32080,32000,31980
1996/11/20,31940,31890,31800,31840,31830,31740
1996/11/21,31280,31710,31900,32120,32120,32090
1996/11/22,31150,31760,32130,32300,32130,32060
1996/11/25,31720,32200,32210,32370,32360,32250
1996/11/26,32140,32190,32240,32460,32350,32100
1996/11/27,31540,31930,32180,32360,32230,32060
1996/11/28,30710,31330,31840,32080,32010,31990
1996/11/29,30980,31610,32220,32290,32140,31980
yyyy/mm/dd,199612,199702,199704,199706,199708,199710,199712
1996/12/02,30780,31450,32020,32150,32020,31990,
1996/12/03,31040,31540,31920,32000,31850,31800,
1996/12/04,30950,31430,31690,31840,31760,31720,
1996/12/05,31050,31390,31570,31600,31530,31500,
1996/12/06,30930,31180,31360,31280,31230,31120,
1996/12/09,31510,31630,31660,31570,31580,31510,
1996/12/10,31210,31420,31490,31400,31370,31270,
1996/12/11,31120,31420,31440,31400,31400,31250,
1996/12/12,31140,31580,31590,31510,31510,31260,
1996/12/13,31710,31780,31900,31860,31730,31610,
1996/12/16,32100,32310,32420,32320,32110,32040,
1996/12/17,32350,32450,32430,32460,32280,32040,
1996/12/18,32400,32560,32790,32720,32560,32420,
1996/12/19,32010,32400,32540,32550,32400,32370,
1996/12/20,,32740,33020,33300,32960,32770,32840
1996/12/24,,32390,32750,32960,32450,32340,32410
1996/12/25,,32960,33300,33330,32830,32610,32660
1996/12/26,,33190,33640,33600,32970,32770,32830
1996/12/27,,33230,33800,33590,33060,32800,32820
yyyy/mm/dd,199702,199704,199706,199708,199710,199712
1997/01/06,33400,34490,33690,33270,32880,32900
1997/01/07,33700,34190,33760,33070,32770,32850
1997/01/08,34450,34360,33840,32990,32780,32960
1997/01/09,34610,34820,34470,33800,33390,33510
1997/01/10,35000,35200,34950,34250,33660,33720
1997/01/13,36200,36400,36150,35450,34860,34920
1997/01/14,36130,36100,35900,35500,35240,35110
1997/01/16,36720,36660,36540,36400,36150,35670
1997/01/17,36700,36650,36550,36380,35950,35420
1997/01/20,36670,36710,36600,36390,35740,35090
1997/01/21,36650,36670,36430,36360,35730,35240
1997/01/22,37330,37430,37180,37310,36670,35730
1997/01/23,37680,37560,37200,37350,36990,36000
1997/01/24,37290,37150,36890,37070,36840,35780
1997/01/27,37450,37510,37280,37520,37280,36140
1997/01/28,37860,38000,37960,38400,38210,36500
1997/01/29,38000,38090,38100,38200,37990,36290
1997/01/30,38510,38620,38860,39280,39090,36980
1997/01/31,37900,37780,38030,38300,37890,35780
yyyy/mm/dd,199702,199704,199706,199708,199710,199712,199802
1997/02/03,36770,36610,36830,37100,36690,34800,
1997/02/04,36980,37070,37210,37290,36770,35100,
1997/02/05,37310,37490,37660,37750,37330,35780,
1997/02/06,37700,37950,38010,38360,38000,36480,
1997/02/07,37300,37610,37760,38120,37800,36300,
1997/02/10,37270,37720,37920,38130,37630,36150,
1997/02/12,38140,38310,38530,38960,38600,36790,
1997/02/13,38540,38920,39300,39840,39450,37430,
1997/02/14,38920,39400,40060,40360,40060,37990,
1997/02/17,38890,39600,40090,40540,40340,38580,
1997/02/18,39090,40320,40500,40810,40560,38750,
1997/02/19,40340,41510,41700,42000,41270,39260,
1997/02/20,40130,41170,41110,41250,40390,38550,
1997/02/21,42170,42370,42310,42400,41280,38990,
1997/02/24,42870,43300,42900,42430,41180,38530,
1997/02/25,42630,42960,42570,41800,40200,37550,
1997/02/26,,43900,43550,42350,40600,37550,37230
1997/02/27,,43880,43330,41900,40020,37240,37000
1997/02/28,,43130,42200,40840,39480,36640,36700
yyyy/mm/dd,199704,199706,199708,199710,199712,199802
1997/03/03,43580,43090,42000,40610,37840,37490
1997/03/04,44310,43750,42880,41610,38550,37900
1997/03/05,44420,43860,43000,41800,38420,37900
1997/03/06,44190,43380,42480,41350,37870,37250
1997/03/07,45000,44430,43680,42550,38480,37990
1997/03/10,46170,45480,44880,43750,39200,38620
1997/03/11,47610,46700,46150,45220,40260,39350
1997/03/12,47520,47210,46990,46070,40390,39720
1997/03/13,46320,46010,45790,44870,39190,38520
1997/03/14,45800,45540,45700,45090,39400,38840
1997/03/17,46030,45980,45790,45220,39370,38870
1997/03/18,45480,45010,44590,44020,38260,38070
1997/03/19,45190,44380,43740,43240,38290,37900
1997/03/21,44880,44270,43710,43160,38470,38070
1997/03/24,44310,43650,43200,42500,38310,37800
1997/03/25,44250,43690,43240,42230,38270,37760
1997/03/26,44960,44290,43730,42810,38550,37990
1997/03/27,44860,43950,43580,42860,38280,37730
1997/03/28,46060,45150,44780,44060,39170,38310
1997/03/31,47200,46350,45980,45260,39390,38600
yyyy/mm/dd,199704,199706,199708,199710,199712,199802,199804
1997/04/01,47590,47340,46990,45620,38600,37900,
1997/04/02,47390,46800,46390,44790,37500,36700,
1997/04/03,47560,46840,46210,44410,37780,37000,
1997/04/04,46430,45640,45010,43210,37320,36610,
1997/04/07,46010,45200,44460,42800,37730,37000,
1997/04/08,47110,45990,44990,43510,38100,37410,
1997/04/09,46760,45800,44710,43560,38030,37330,
1997/04/10,47180,46610,45840,44760,38700,37780,
1997/04/11,47990,47010,45590,44320,38030,37180,
1997/04/14,48100,47140,45840,44820,38490,37650,
1997/04/15,47500,46200,45000,43970,38060,37400,
1997/04/16,47260,45960,44790,43690,38160,37570,
1997/04/17,46060,44760,43730,42670,37400,36950,
1997/04/18,46170,44570,43750,42370,36790,36340,
1997/04/21,45850,43890,43090,42050,36080,35850,
1997/04/22,45830,44220,43250,42000,36590,36240,
1997/04/23,46300,44660,43570,42070,36490,36010,
1997/04/24,46510,45860,44280,42480,36800,36270,
1997/04/25,,46570,44640,42460,37000,36290,35780
1997/04/28,,47070,45140,42570,37140,36210,35860
1997/04/30,,47560,46280,43500,37580,36470,35930
yyyy/mm/dd,199706,199708,199710,199712,199802,199804
1997/05/01,47860,46450,44080,37920,36590,36210
1997/05/02,48130,46880,44550,38030,36830,36290
1997/05/06,48410,47000,44820,37930,36710,36150
1997/05/07,47990,46690,44180,37240,36370,35660
1997/05/08,46980,45490,42980,36610,36060,35460
1997/05/09,46200,44600,42460,36800,36490,35880
1997/05/12,45630,44090,42180,36560,36070,35300
1997/05/13,44430,42890,40980,35690,35210,34390
1997/05/14,44750,43130,40930,36310,35870,34860
1997/05/15,43550,41930,39730,35110,34670,33810
1997/05/16,42350,40730,38530,35000,34650,34290
1997/05/19,41810,39030,37300,35210,34780,34210
1997/05/20,40610,37830,36100,34010,33580,33010
1997/05/21,41810,39030,37300,34060,33640,33000
1997/05/22,43510,40730,38890,34730,34290,33570
1997/05/23,42210,39710,37270,33480,32970,32750
1997/05/26,41850,39450,36330,32380,32120,32090
1997/05/27,42880,40440,36990,32870,32540,32290
1997/05/28,43740,41430,37700,33290,33080,32920
1997/05/29,44330,42050,38100,33860,33400,33100
1997/05/30,45530,43250,39300,35060,34420,33910
yyyy/mm/dd,199706,199708,199710,199712,199802,199804,199806
1997/06/02,46400,44230,39600,34820,34350,33930,
1997/06/03,46180,43360,38800,34530,34080,33600,
1997/06/04,46870,43480,38870,34720,34400,34170,
1997/06/05,46480,43190,38410,34580,34260,34070,
1997/06/06,46930,43850,38670,34600,34380,33900,
1997/06/09,45730,42650,37470,33520,33270,33060,
1997/06/10,44590,41450,37010,33430,33100,32850,
1997/06/11,43390,40250,36180,32800,32450,32300,
1997/06/12,44530,40730,37350,33620,33370,33150,
1997/06/13,44650,41930,38190,33940,33470,33260,
1997/06/16,44380,41500,37540,33580,33200,33050,
1997/06/17,42890,40300,36930,33200,32990,32850,
1997/06/18,42020,40060,37330,33710,33430,33260,
1997/06/19,41010,38860,36760,33260,32950,32820,
1997/06/20,41140,38830,36670,33160,32690,32640,
1997/06/23,41170,39000,36920,33110,32690,32580,
1997/06/24,41750,39450,37000,33150,32730,32740,
1997/06/25,36300,38250,36360,33150,32860,32650,
1997/06/26,,37050,35640,32960,32600,32390,31990
1997/06/27,,35850,34440,31760,31580,31220,30950
1997/06/30,,35090,34020,31890,31580,31210,31150
yyyy/mm/dd,199708,199710,199712,199802,199804,199806
1997/07/01,34780,33650,30700,30380,30020,29960
1997/07/02,33580,32450,29500,29180,28820,28760
1997/07/03,33880,33050,29840,29360,29070,29000
1997/07/04,33290,32400,28990,28420,28220,28160
1997/07/07,32640,31740,27790,27220,27020,26960
1997/07/08,33840,32940,28390,27790,27580,27550
1997/07/09,34960,33350,28210,27720,27800,27720
1997/07/10,34830,33300,28210,27910,27990,28000
1997/07/11,34920,33610,28510,28120,28090,28020
1997/07/14,36120,34810,29710,29320,29290,29220
1997/07/15,35330,34150,29360,29140,29120,28870
1997/07/16,35380,33990,29820,29630,29590,29150
1997/07/17,34190,32810,29260,29020,28980,28530
1997/07/18,34520,33500,29640,29400,29130,28660
1997/07/22,35220,34420,30120,29800,29550,29020
1997/07/23,36420,35360,30870,30240,30280,29740
1997/07/24,37350,35990,30990,30220,30080,29290
1997/07/25,37360,35950,30670,29870,29880,29190
1997/07/28,38390,36990,30990,30010,29790,29210
1997/07/29,39590,38190,32190,31210,30990,30410
1997/07/30,40780,39380,33390,32410,32190,31610
1997/07/31,40370,38630,33680,32740,32490,32250
yyyy/mm/dd,199708,199710,199712,199802,199804,199806,199808
1997/08/01,41570,39830,34880,33940,33690,33450,
1997/08/04,42770,41030,36080,35140,34890,34650,
1997/08/05,41070,39330,34380,33440,33190,32950,
1997/08/06,40770,38250,33070,32380,31990,31800,
1997/08/07,40260,37770,32910,32070,31650,31390,
1997/08/08,39750,36570,31710,30870,30520,30400,
1997/08/11,38640,35370,30510,29670,29320,29200,
1997/08/12,40340,37070,31260,30530,30030,30110,
1997/08/13,41170,37240,30390,29880,29410,29260,
1997/08/14,42340,37830,30610,30000,29770,29500,
1997/08/15,42910,38570,31150,30590,30470,30420,
1997/08/18,42540,37690,30250,30010,30000,29980,
1997/08/19,43430,38890,31450,31210,31200,31180,
1997/08/20,43890,39730,31660,31130,30880,30870,
1997/08/21,44490,40660,32000,31670,31450,31540,
1997/08/22,45200,41590,32010,31670,31600,31530,
1997/08/25,46930,42790,32830,32140,32100,31990,
1997/08/26,47940,41590,31940,30980,30900,30790,
1997/08/27,,40390,32510,31110,30920,30870,30990
1997/08/28,,41000,33270,31830,31690,31470,31550
1997/08/29,,41470,33140,31640,31590,31740,31850
yyyy/mm/dd,199710,199712,199802,199804,199806,199808
1997/09/01,42670,34180,32840,32520,32670,32790
1997/09/02,43870,34540,33380,33290,33010,33490
1997/09/03,42670,33890,32920,32620,32370,32980
1997/09/04,42570,33570,32810,32490,32190,32790
1997/09/05,42860,33790,33030,32620,32320,32840
1997/09/08,43620,34780,33270,32490,32160,32200
1997/09/09,44820,35950,33440,32720,32110,32450
1997/09/10,45930,36240,33530,32550,32340,32660
1997/09/11,45460,35590,32880,31770,31440,31860
1997/09/12,46270,36500,33570,32390,32410,32500
1997/09/16,47470,36980,33740,32660,32520,32510
1997/09/17,48670,37200,34080,33000,32680,32510
1997/09/18,48070,36470,34000,33230,32840,32720
1997/09/19,47700,36210,33770,33080,32610,32780
1997/09/22,47080,36050,33640,33090,32750,32740
1997/09/24,47100,35610,32990,32500,32210,32380
1997/09/25,48050,36220,33350,32980,32470,32730
1997/09/26,49250,36040,33320,32820,32530,32730
1997/09/29,49740,35630,32950,32660,32160,32390
1997/09/30,49990,35580,32920,32290,32070,32240
yyyy/mm/dd,199710,199712,199802,199804,199806,199808,199810
1997/10/01,49460,35200,32710,32200,32110,32230,
1997/10/02,48300,34990,32820,32310,32240,32210,
1997/10/03,49500,35980,33780,33060,32930,32970,
1997/10/06,50190,36090,33990,33440,33410,33320,
1997/10/07,49200,35970,34580,34200,34510,34380,
1997/10/08,49900,36460,35080,35070,35420,35440,
1997/10/09,51100,36080,34770,34770,35190,35190,
1997/10/13,52300,37280,35970,35970,36390,36390,
1997/10/14,53500,37720,36520,37000,37580,37500,
1997/10/15,55490,37890,36870,37140,37560,37690,
1997/10/16,55720,37850,36790,36960,37230,37520,
1997/10/17,55740,37270,36140,36050,36030,36320,
1997/10/20,53570,36070,35100,35020,35090,35240,
1997/10/21,54690,35870,35050,35160,35510,35550,
1997/10/22,55600,36360,35850,36080,36440,36740,
1997/10/23,55310,36020,35740,35990,36490,36400,
1997/10/24,55500,36380,35890,36030,36370,36320,
1997/10/27,57160,36640,36300,36620,36960,37060,
1997/10/28,57700,35440,35100,35420,35760,35860,
1997/10/29,,34400,34870,35220,35610,35750,35960
1997/10/30,,34600,34720,34710,34640,34560,34770
1997/10/31,,35800,35220,35210,35330,35250,35090
yyyy/mm/dd,199712,199802,199804,199806,199808,199810
1997/11/04,37000,36420,36410,36530,36450,36290
1997/11/05,38200,36930,36940,36790,36750,36670
1997/11/06,39400,37990,38080,37950,37590,37510
1997/11/07,40400,38320,38560,38490,37860,37830
1997/11/10,41600,39250,39490,39290,38270,38130
1997/11/11,41430,38730,38970,38930,37940,37930
1997/11/12,42630,39620,39780,39630,39070,38990
1997/11/13,42900,39020,39190,38920,38280,38400
1997/11/14,41700,38860,38840,38770,38180,38140
1997/11/17,40500,37890,38070,38100,37390,37480
1997/11/18,39300,38030,38400,38340,37880,37860
1997/11/19,39800,38520,38840,38480,37900,37650
1997/11/20,38980,38140,38340,38180,37600,37360
1997/11/21,37780,37490,37380,37200,36870,36590
1997/11/25,38970,38370,38230,38160,38070,37750
1997/11/26,39460,38670,38290,38080,37700,37320
1997/11/27,40660,39680,39490,39170,38570,37990
1997/11/28,41790,39770,39770,39540,38950,38260
yyyy/mm/dd,199712,199802,199804,199806,199808,199810,199812
1997/12/01,42990,40050,40140,39740,38940,38210,
1997/12/02,43560,40320,40380,39830,38920,38180,
1997/12/03,42360,39380,39430,38900,37990,37460,
1997/12/04,41380,39490,39630,38900,38160,37540,
1997/12/05,40180,38530,38630,37920,37460,37100,
1997/12/08,41000,39480,39550,38930,38140,37490,
1997/12/09,41500,39820,39800,39210,38440,37770,
1997/12/10,41100,39550,39630,39250,38600,37890,
1997/12/11,40000,39070,39240,38810,38290,37650,
1997/12/12,39490,38520,38600,38320,38050,37430,
1997/12/15,37280,37390,37440,37170,37130,36380,
1997/12/16,37120,37430,37640,37530,37390,36500,
1997/12/17,35830,36290,36440,36330,36190,35300,
1997/12/18,36650,36990,36840,36640,36220,35360,
1997/12/19,35280,36130,36190,35740,35460,34460,
1997/12/22,,36220,36300,35690,35010,34300,33510
1997/12/24,,37330,37410,36890,36210,35500,34410
1997/12/25,,37890,38090,37640,37100,35740,34570
1997/12/26,,37810,38000,37770,37150,35650,34530
yyyy/mm/dd,199802,199804,199806,199808,199810,199812
1998/01/05,36820,37020,36690,36150,35130,33970
1998/01/06,37400,37580,36940,36400,35450,34280
1998/01/07,36870,36980,36300,35870,34830,33750
1998/01/08,37020,37110,36570,36290,35330,34190
1998/01/09,36690,36700,36170,35650,34660,33650
1998/01/12,36810,36540,35830,35210,34110,32730
1998/01/13,37000,36420,35540,35060,33820,32840
1998/01/14,38200,37550,36740,36250,35020,34010
1998/01/16,38940,37540,36340,35820,34770,33690
1998/01/19,38610,37390,36400,35990,34880,33720
1998/01/20,38510,37630,36720,36180,34990,33650
1998/01/21,38640,37870,36930,36330,35170,33900
1998/01/22,38010,37390,36380,36030,35000,33560
1998/01/23,38050,37460,36640,36150,34960,33480
1998/01/26,37510,37000,36250,35620,34550,33220
1998/01/27,37590,37310,36500,36080,34970,33360
1998/01/28,37900,37380,36700,36180,35080,33600
1998/01/29,37650,37210,36640,36120,34970,33710
1998/01/30,37350,37530,37000,36450,35320,34060
yyyy/mm/dd,199802,199804,199806,199808,199810,199812,199902
1998/02/02,37160,37500,36860,36380,35330,33840,
1998/02/03,38010,38110,37450,36890,35910,34500,
1998/02/04,39150,38340,37730,36940,35930,34590,
1998/02/05,39630,37940,37190,36680,35520,34230,
1998/02/06,40830,38620,37730,37000,35790,34430,
1998/02/09,41920,38120,37270,36690,35560,34310,
1998/02/10,42250,38180,37230,36730,35700,34490,
1998/02/12,41190,37570,36920,36530,35680,34350,
1998/02/13,40240,37540,36890,36750,35900,34560,
1998/02/16,38880,37690,37100,36800,35900,34480,
1998/02/17,41260,38050,37400,36960,35990,34590,
1998/02/18,42780,38230,37230,36880,36000,34530,
1998/02/19,44500,38280,37270,36780,36010,34700,
1998/02/20,49420,38800,37670,37270,36440,35070,
1998/02/23,49320,39300,37770,37210,36400,34910,
1998/02/24,50980,38530,37400,36970,35970,34790,
1998/02/25,,37330,36200,35970,35140,34060,33620
1998/02/26,,37370,36470,36100,35310,34020,33320
1998/02/27,,37530,36570,36180,35590,34290,33400
yyyy/mm/dd,199804,199806,199808,199810,199812,199902
1998/03/02,38250,36850,36410,35670,34110,33180
1998/03/03,38030,36700,36320,35620,34120,33360
1998/03/04,38020,36680,36440,35740,34200,33450
1998/03/05,38060,37110,36730,35980,34430,33800
1998/03/06,38110,37310,36870,36080,34320,33640
1998/03/09,38710,38010,37510,36790,34990,34530
1998/03/10,38850,38000,37360,36680,34910,34400
1998/03/11,38690,38080,37420,36950,35240,34950
1998/03/12,38370,37700,37580,36990,35140,34990
1998/03/13,37800,37410,37290,36730,35060,34760
1998/03/16,37790,37260,37090,36700,34880,34490
1998/03/17,38990,37820,37370,36500,34920,34600
1998/03/18,39440,38000,37460,36680,35100,34820
1998/03/19,39430,37920,37440,36610,34860,34360
1998/03/20,38590,37560,36980,36230,34530,34080
1998/03/23,38550,37690,37070,36340,34700,34220
1998/03/24,38610,37970,37180,36560,34950,34420
1998/03/25,38200,37770,36970,36330,34760,34180
1998/03/26,38350,37940,36980,36350,34690,34120
1998/03/27,38890,37900,36850,36170,34440,33930
1998/03/30,40090,37930,37040,36450,34670,34340
1998/03/31,41290,38360,37290,36760,35040,34600
yyyy/mm/dd,199804,199806,199808,199810,199812,199902,199904
1998/04/01,42490,38990,38120,37220,35280,34840,
1998/04/02,41290,38540,37670,36880,35010,34430,
1998/04/03,42490,39240,38220,37300,35380,34740,
1998/04/06,42740,39000,38030,37250,35340,34590,
1998/04/07,42040,38590,37510,36820,35040,34220,
1998/04/08,41720,37890,37080,36520,34780,34070,
1998/04/09,41290,37730,36870,36340,34680,34000,
1998/04/10,42430,37980,37030,36360,34690,34220,
1998/04/13,43620,37980,36920,36090,34370,33770,
1998/04/14,44820,38080,36930,36100,34330,33640,
1998/04/15,44990,37950,36850,36150,34300,33590,
1998/04/16,43030,38300,37390,36670,34810,34110,
1998/04/17,41120,38180,37390,36680,34840,34220,
1998/04/20,38450,37910,37270,36690,34900,34490,
1998/04/21,37280,37270,36850,36120,34360,33900,
1998/04/22,36910,37300,36820,36210,34500,34160,
1998/04/23,35610,36260,36230,35880,34450,34180,
1998/04/24,33700,36110,36450,36080,34690,34310,
1998/04/27,,35930,36330,36080,34840,34330,34390
1998/04/28,,35890,36510,36200,34840,34480,34500
1998/04/30,,35470,36030,35850,34700,34450,34700
yyyy/mm/dd,199806,199808,199810,199812,199902,199904
1998/05/01,34810,35650,35610,34700,34470,34630
1998/05/06,35700,36100,36080,34900,34570,34990
1998/05/07,35900,36550,36670,35400,35130,35690
1998/05/08,35500,36180,36460,35330,35120,35620
1998/05/11,34890,35800,35900,34930,34600,35180
1998/05/12,34690,35990,36230,35060,34600,35050
1998/05/13,35350,36260,36670,35190,34670,35190
1998/05/14,35330,36440,36710,35180,34860,35210
1998/05/15,35440,36250,36420,34930,34800,35150
1998/05/18,35480,36330,36620,35020,34850,35300
1998/05/19,35890,36750,36990,35380,35140,35570
1998/05/20,35500,36590,36720,35240,34900,35380
1998/05/21,35730,36400,36730,35040,34700,35370
1998/05/22,35500,36330,36620,34950,34640,35310
1998/05/25,35470,36290,36680,35190,35000,35510
1998/05/26,35290,36240,36500,35160,34900,35330
1998/05/27,34880,35910,36380,34990,34820,35150
1998/05/28,33990,35030,35390,34160,34000,34280
1998/05/29,33650,34680,34750,34010,33890,34020
yyyy/mm/dd,199806,199808,199810,199812,199902,199904,199906
1998/06/01,34330,34960,35120,34140,34060,34050,
1998/06/02,35010,35260,35800,34350,34290,34170,
1998/06/03,35160,35380,36040,34650,34290,34210,
1998/06/04,34650,35040,35570,34120,33810,33770,
1998/06/05,34750,35240,35690,34260,33890,33870,
1998/06/08,34970,35410,35780,34430,33970,33870,
1998/06/09,35550,36130,36210,34580,34110,33960,
1998/06/10,36600,36410,36130,34470,34010,33820,
1998/06/11,36340,36360,36190,34490,34030,34040,
1998/06/12,35140,36130,36140,34610,34430,34520,
1998/06/15,34700,36190,36450,35210,34990,35050,
1998/06/16,34260,35820,36290,35050,34780,34690,
1998/06/17,34010,35830,36420,35320,34990,34890,
1998/06/18,32290,34630,35490,34560,34170,34140,
1998/06/19,32510,34750,35700,34570,34150,34170,
1998/06/22,33690,35510,36420,35360,34960,35050,
1998/06/23,33500,35720,36570,35320,34940,35000,
1998/06/24,34060,36820,37770,36520,36140,36200,
1998/06/25,34000,36250,36970,36250,36480,36820,
1998/06/26,,36740,37600,36740,37000,37470,37960
1998/06/29,,35970,36710,36070,36450,36890,37310
1998/06/30,,35680,36320,35230,35440,35810,36110
yyyy/mm/dd,199808,199810,199812,199902,199904,199906
1998/07/01,36000,36960,35860,35640,35900,36060
1998/07/02,36790,37410,35710,35390,35830,36060
1998/07/03,37310,37650,35600,35300,35670,35860
1998/07/06,38230,38460,36190,35780,36030,36240
1998/07/07,39090,39050,36350,35870,36100,36280
1998/07/08,39990,39230,36350,36000,36190,36400
1998/07/09,41000,39100,36880,36480,36730,36770
1998/07/10,39800,38110,36470,36030,36200,36150
1998/07/13,39670,38490,36600,36080,36340,36400
1998/07/14,39330,38130,35980,35460,35680,35820
1998/07/15,39980,38410,35660,35110,35400,35520
1998/07/16,38780,38000,35360,34930,35190,35280
1998/07/17,39010,38050,35400,35010,35300,35390
1998/07/21,38640,38030,35430,35220,35500,35610
1998/07/22,38520,37810,35300,35050,35400,35420
1998/07/23,39330,38220,35660,35160,35610,35680
1998/07/24,39000,37960,35460,35000,35330,35410
1998/07/27,39010,37940,35380,34980,35340,35360
1998/07/28,39100,37900,35260,35020,35300,35340
1998/07/29,39090,37890,35180,34960,35290,35290
1998/07/30,38960,38000,35230,35150,35390,35350
1998/07/31,40160,38320,35490,35390,35420,35610
yyyy/mm/dd,199808,199810,199812,199902,199904,199906,199908
1998/08/03,41230,37930,35030,34740,34720,34880,
1998/08/04,40770,37880,35010,34740,34540,34510,
1998/08/05,40700,37950,34420,34190,34110,33930,
1998/08/06,40870,37880,34010,33880,33900,33660,
1998/08/07,41200,38160,34400,34380,34400,34370,
1998/08/10,42400,38100,34500,34420,34450,34300,
1998/08/11,42480,38120,34890,34720,34710,34610,
1998/08/12,43330,38120,35200,34770,34550,34450,
1998/08/13,43680,38500,35310,34620,34520,34450,
1998/08/14,44000,38860,34720,34130,34080,34110,
1998/08/17,44730,39500,35550,35320,34890,34840,
1998/08/18,44950,39460,35170,34830,34560,34580,
1998/08/19,45200,39550,34920,34500,34380,34520,
1998/08/20,47760,40260,35190,34350,34290,34260,
1998/08/21,48000,39500,34570,33970,33990,33980,
1998/08/24,49200,39470,34580,33970,33990,34040,
1998/08/25,47990,38280,34250,33750,33840,33810,
1998/08/26,48900,39060,34720,34000,33980,34020,
1998/08/27,,39090,34160,33250,33130,33020,32940
1998/08/28,,39200,33720,32950,32670,32300,32370
1998/08/31,,40400,33900,33030,32780,32500,32280
yyyy/mm/dd,199810,199812,199902,199904,199906,199908
1998/09/01,41160,33400,32270,32000,31940,31530
1998/09/02,40410,33720,32400,32190,32120,31890
1998/09/03,41230,32890,31700,31650,31620,31390
1998/09/04,42430,32660,31600,31590,31490,31140
1998/09/07,43630,31920,30730,30750,30660,30340
1998/09/08,43650,32390,31060,31000,31020,30850
1998/09/09,43610,32430,31160,31160,31180,31070
1998/09/10,43910,32490,31400,31370,31380,31190
1998/09/11,43300,32180,30820,30970,31010,30920
1998/09/14,43290,32610,31030,30990,31010,30780
1998/09/16,43590,33140,31590,31590,31590,31540
1998/09/17,42970,33110,31600,31500,31500,31490
1998/09/18,42780,32800,31230,31230,31170,30960
1998/09/21,41580,32520,30860,30670,30600,30600
1998/09/22,40380,32900,31320,31100,31050,30880
1998/09/24,40850,33630,32100,32010,31980,31870
1998/09/25,40470,33850,32390,32310,32290,32170
1998/09/28,40050,33740,32500,32290,32040,31850
1998/09/29,40080,33470,32510,32280,32050,31800
1998/09/30,41280,33420,32390,32200,32070,31890
yyyy/mm/dd,199810,199812,199902,199904,199906,199908,199910
1998/10/01,42480,33390,32150,32060,31910,31740,
1998/10/02,43260,33200,32010,31860,31770,31540,
1998/10/05,43630,33200,32140,32000,32000,31980,
1998/10/06,42430,32880,31840,31680,31730,31640,
1998/10/07,41230,32320,31240,31110,31240,30960,
1998/10/08,40030,31120,30040,29910,30040,29760,
1998/10/09,39340,30050,28840,28710,28840,28560,
1998/10/12,41040,30420,29380,29310,29200,29050,
1998/10/13,42240,31200,30080,30090,30020,29890,
1998/10/14,41950,31630,30470,30220,30160,30130,
1998/10/15,39510,31090,30010,29780,29770,29910,
1998/10/16,39590,31070,29800,29650,29590,29710,
1998/10/19,40000,30070,28910,28670,28590,28890,
1998/10/20,40140,29970,28930,28630,28840,29100,
1998/10/21,40820,30440,29430,29250,29360,29650,
1998/10/22,37810,30530,29730,29550,29620,29730,
1998/10/23,39090,31400,30590,30370,30230,30350,
1998/10/26,41160,31090,30290,30000,29970,30040,
1998/10/27,42150,31180,30400,30230,30260,30270,
1998/10/28,,30900,30100,29970,29970,30030,30060
1998/10/29,,29700,29210,29580,29740,29710,29670
1998/10/30,,29350,29100,29340,29450,29440,29440
yyyy/mm/dd,199812,199902,199904,199906,199908,199910
1998/11/02,28910,29000,29240,29260,29290,29290
1998/11/04,28540,28940,29260,29200,29230,29170
1998/11/05,29460,29480,29850,29780,29780,29680
1998/11/06,29280,29350,29870,29940,29890,29770
1998/11/09,29770,29960,30360,30390,30230,30170
1998/11/10,30170,30480,30810,30800,30710,30790
1998/11/11,30260,30510,30860,30940,31000,31070
1998/11/12,31040,31580,32040,32030,32050,32250
1998/11/13,30600,31280,31880,31980,32000,32100
1998/11/16,29730,30600,31230,31560,31750,31850
1998/11/17,29210,30250,31130,31460,31640,31800
1998/11/18,29780,30560,31530,31800,31900,32080
1998/11/19,29330,30570,31750,31890,31850,31950
1998/11/20,28920,30210,31170,31390,31240,31340
1998/11/24,28900,30050,31110,31260,31240,31250
1998/11/25,29670,30020,31090,31250,31200,31400
1998/11/26,29760,30180,31100,31410,31540,31680
1998/11/27,29190,30110,31130,31560,31680,31800
1998/11/30,29600,30760,32010,32410,32480,32760
yyyy/mm/dd,199812,199902,199904,199906,199908,199910,199912
1998/12/01,28650,30210,31880,32330,32350,32450,
1998/12/02,28200,29700,31090,31650,31720,31840,
1998/12/03,27530,28970,30380,31160,31300,31440,
1998/12/04,26350,28200,29680,30580,31000,31080,
1998/12/07,26530,28650,30220,31040,31500,31690,
1998/12/08,26090,28500,29940,30760,31000,31200,
1998/12/09,24990,27500,28740,29780,30190,30390,
1998/12/10,24150,26750,28390,29430,29860,30020,
1998/12/11,25010,27250,28470,29360,29680,29760,
1998/12/14,25040,26970,27800,28840,29210,29380,
1998/12/15,25340,27310,28180,29230,29520,29500,
1998/12/16,25320,27560,28200,28980,29150,29120,
1998/12/17,25050,27390,28120,28830,29060,29050,
1998/12/18,23990,26860,27530,27980,28170,28240,
1998/12/21,23460,26310,27100,27580,27690,27660,
1998/12/22,,27490,27690,28250,28400,28500,28570
1998/12/24,,27020,27070,27600,27860,27970,28000
1998/12/25,,27090,27190,27750,28110,28150,28070
1998/12/28,,27350,27550,28340,28610,28640,28680
yyyy/mm/dd,199902,199904,199906,199908,199910,199912
1999/01/04,26590,26600,27320,27510,27490,27480
1999/01/05,26890,26910,27580,27670,27640,27470
1999/01/06,27390,27570,28090,28070,28060,27720
1999/01/07,28360,28500,28270,28170,28010,27580
1999/01/08,27920,27990,27920,27850,27860,27590
1999/01/11,27860,28010,27970,27970,28020,27780
1999/01/12,27890,27960,27770,27680,27660,27430
1999/01/13,27080,27400,27300,27400,27430,27250
1999/01/14,26080,26800,27240,27420,27430,27400
1999/01/18,24880,25630,26430,27090,27290,27310
1999/01/19,23990,25260,26440,27300,27480,27490
1999/01/20,24070,25170,26050,26850,27010,26990
1999/01/21,24120,25090,25960,26840,27050,27000
1999/01/22,24280,25250,26110,26990,27160,27230
1999/01/25,24160,25280,26000,26830,26900,26900
1999/01/26,24030,24990,25740,26620,26560,26500
1999/01/27,23870,24530,25370,26270,26240,26240
1999/01/28,22950,23810,25410,26690,26670,26590
1999/01/29,22890,23810,25370,26900,26870,26820
yyyy/mm/dd,199902,199904,199906,199908,199910,199912,200002
1999/02/01,22470,23000,24690,26460,26500,26390,
1999/02/02,22860,23610,25150,26700,26800,26710,
1999/02/03,22100,23120,24700,26090,26280,26210,
1999/02/04,20990,22390,24030,25350,25650,25730,
1999/02/05,20610,22960,24120,25480,25770,25940,
1999/02/08,21620,23080,24380,25760,25980,26000,
1999/02/09,22820,23540,24910,26260,26390,26300,
1999/02/10,22280,22890,24350,25630,25710,25720,
1999/02/12,22790,22980,24430,25790,25730,25620,
1999/02/15,23000,23490,24740,26000,26010,25860,
1999/02/16,23770,24190,25410,26590,26600,26500,
1999/02/17,23590,24180,25470,26460,26490,26350,
1999/02/18,23550,24470,25720,26780,26820,26690,
1999/02/19,22800,24450,25880,26850,26730,26510,
1999/02/22,22730,24490,25980,26850,26800,26670,
1999/02/23,23710,24430,25660,26590,26630,26510,
1999/02/24,,24090,25550,26690,26800,26620,26430
1999/02/25,,23040,24550,25690,25850,25700,25640
1999/02/26,,23000,24360,25400,25430,25440,25220
yyyy/mm/dd,199904,199906,199908,199910,199912,200002
1999/03/01,22900,24040,25070,25070,25010,24860
1999/03/02,23300,24550,25450,25610,25530,25280
1999/03/03,23230,24650,25670,25870,25940,25570
1999/03/04,23090,24700,25750,26000,25990,25600
1999/03/05,22870,24460,25480,25800,25680,25250
1999/03/08,22480,23990,25310,25800,25680,25350
1999/03/09,22670,24390,25660,26160,25940,25620
1999/03/10,22700,24480,25800,26240,25990,25650
1999/03/11,22910,24650,26030,26360,26170,25800
1999/03/12,23060,24820,26300,26500,26350,26010
1999/03/15,22640,24350,25700,25980,25850,25480
1999/03/16,22110,24140,25470,25750,25640,25320
1999/03/17,22620,24690,26050,26480,26410,26000
1999/03/18,22500,24200,25630,26180,26260,26110
1999/03/19,22290,24020,25380,26060,26170,26100
1999/03/23,22990,24650,26180,27020,27090,27190
1999/03/24,22610,24520,26100,26950,27040,27200
1999/03/25,22900,24800,26220,26880,26980,27150
1999/03/26,23160,25210,26570,27440,27420,27470
1999/03/29,23370,25160,26520,27480,27420,27310
1999/03/30,23350,25170,26520,27350,27280,27240
1999/03/31,23550,25390,26920,27650,27310,27290
yyyy/mm/dd,199904,199906,199908,199910,199912,200002,200004
1999/04/01,22950,24890,26200,26750,26560,26690,
1999/04/02,22820,24790,26170,26610,26390,26570,
1999/04/05,23130,25100,26580,26960,26810,26890,
1999/04/06,22650,24960,26420,26850,26690,26760,
1999/04/07,22400,24540,26040,26730,26550,26510,
1999/04/08,22370,24360,26000,26680,26490,26570,
1999/04/09,22330,24090,25400,26080,26280,26330,
1999/04/12,22690,24080,25520,26280,26720,26850,
1999/04/13,22300,23880,25270,26090,26500,26670,
1999/04/14,22290,23940,25300,26100,26540,26660,
1999/04/15,22020,23890,25300,26090,26600,26640,
1999/04/16,21590,23770,25150,26040,26610,26590,
1999/04/19,21320,23550,24910,25910,26430,26350,
1999/04/20,21350,23360,24900,25900,26320,26340,
1999/04/21,21890,23640,25100,26240,26610,26650,
1999/04/22,22970,23830,25120,26250,26600,26760,
1999/04/23,22870,23350,24630,25800,26100,26250,
1999/04/26,22730,22940,24080,25300,25700,25840,
1999/04/27,,21850,23000,24210,25290,25400,25540
1999/04/28,,21370,22600,23640,24800,24950,24900
1999/04/30,,21590,22990,23830,24960,25010,24830
yyyy/mm/dd,199906,199908,199910,199912,200002,200004
1999/05/06,21820,23230,24050,25300,25040,24940
1999/05/07,21960,23000,23930,25390,25240,25070
1999/05/10,21790,22690,23420,24740,24660,24490
1999/05/11,22050,23000,23750,24880,24640,24500
1999/05/12,22770,23790,24290,25190,24790,24720
1999/05/13,21670,23100,23700,24890,24640,24460
1999/05/14,21450,22990,23520,24550,24410,24230
1999/05/17,22130,23400,23950,24800,24670,24490
1999/05/18,22720,23540,24330,24890,24720,24500
1999/05/19,23500,24260,25050,25280,24970,24840
1999/05/20,22820,23980,24700,25130,24840,24970
1999/05/21,21950,23360,24080,24750,24680,24800
1999/05/24,21490,22920,23500,24300,24290,24350
1999/05/25,21400,22920,23460,24040,23930,23990
1999/05/26,21690,22800,23480,24130,23980,23990
1999/05/27,21690,22910,23560,24320,24140,24170
1999/05/28,21300,22620,23400,24160,24030,24140
1999/05/31,21580,22710,23490,24320,24150,24230
yyyy/mm/dd,199906,199908,199910,199912,200002,200004,200006
1999/06/01,21660,22530,23250,23980,23860,23910,
1999/06/02,21910,22600,23340,24000,23890,23930,
1999/06/03,21520,22740,23540,24420,24270,24300,
1999/06/04,21290,22700,23300,24380,24270,24390,
1999/06/07,21430,22790,23550,24640,24410,24450,
1999/06/08,21770,22760,23440,24630,24560,24520,
1999/06/09,21770,22690,23230,24350,24210,24250,
1999/06/10,21570,22650,23220,24300,24200,24250,
1999/06/11,21410,22600,23290,24200,24110,24170,
1999/06/14,21340,22650,23340,24260,24270,24340,
1999/06/15,21060,22490,23260,24300,24320,24380,
1999/06/16,21030,22360,23170,24200,24200,24270,
1999/06/17,21390,22690,23200,24140,24120,24190,
1999/06/18,21380,22620,23170,24140,24040,24130,
1999/06/21,21860,23280,24000,25200,25220,25300,
1999/06/22,21580,23020,23680,24930,25000,25030,
1999/06/23,21400,22880,23580,24800,24940,25000,
1999/06/24,20580,22350,23240,24650,24820,24860,
1999/06/25,19920,22230,23200,24260,24490,24550,
1999/06/28,,21400,22350,23380,23690,23600,23600
1999/06/29,,21350,22300,23450,23750,23700,23570
1999/06/30,,20990,21950,23120,23450,23520,23410
yyyy/mm/dd,199908,199910,199912,200002,200004,200006
1999/07/01,21570,22320,23650,23940,23910,23860
1999/07/02,21380,21960,23280,23530,23620,23560
1999/07/05,20850,21410,22590,22900,23000,22960
1999/07/06,19840,20280,21630,22130,22240,22130
1999/07/07,20330,20660,21760,22360,22230,22230
1999/07/08,20330,20830,21760,22200,22150,22200
1999/07/09,20630,20980,21810,22160,22230,22340
1999/07/12,20550,21060,21720,22070,22290,22390
1999/07/13,20450,21070,21430,21940,22150,22110
1999/07/14,20580,21380,21750,22180,22350,22350
1999/07/15,21350,21800,21880,22270,22340,22340
1999/07/16,22550,22890,22580,22970,23050,23060
1999/07/19,23620,23400,22450,22510,22450,22350
1999/07/21,24290,23990,22740,22880,22950,22880
1999/07/22,25470,25180,23570,23580,23700,23600
1999/07/23,26670,26380,23640,23650,23780,23510
1999/07/26,26970,25350,24020,23870,23900,23660
1999/07/27,28170,26190,24630,23910,23950,23890
1999/07/28,28680,25090,23430,22870,22930,22830
1999/07/29,28990,23890,22460,22060,22100,22000
1999/07/30,27790,23010,22530,22300,22250,22060
yyyy/mm/dd,199908,199910,199912,200002,200004,200006,200008
1999/08/02,28990,24210,23730,23500,23450,23260,
1999/08/03,30190,25410,24930,24700,24650,24460,
1999/08/04,31890,26180,24700,24340,24320,24340,
1999/08/05,33090,26180,24950,24580,24600,24700,
1999/08/06,33510,24980,24010,23870,23790,23990,
1999/08/09,34710,25690,24900,24780,24680,24780,
1999/08/10,34200,25300,25180,24950,24850,24870,
1999/08/11,33000,24100,24620,24690,24560,24630,
1999/08/12,32370,24010,24410,24420,24260,24480,
1999/08/13,31980,22810,23210,23220,23060,23280,
1999/08/16,35230,23260,23480,23430,23310,23520,
1999/08/17,37250,24460,24670,24490,24380,24550,
1999/08/18,35280,24140,24040,23840,23710,23920,
1999/08/19,36190,25060,24040,23670,23590,23740,
1999/08/20,37350,24590,23960,23860,23760,23920,
1999/08/23,38500,23390,22900,22750,22630,22780,
1999/08/24,39740,23020,23410,23330,23230,23270,
1999/08/25,39470,23450,22990,22910,22810,22920,
1999/08/26,38190,24330,23170,23190,22990,23100,
1999/08/27,,23930,23090,23090,22960,23150,23280
1999/08/30,,23050,23080,23140,22990,23100,23110
1999/08/31,,23500,23510,23510,23370,23440,23450
yyyy/mm/dd,199910,199912,200002,200004,200006,200008
1999/09/01,23500,23590,23500,23390,23370,23360
1999/09/02,23380,23510,23520,23440,23440,23460
1999/09/03,23730,24250,24310,24360,24300,24220
1999/09/06,23110,23740,23830,23890,23900,23980
1999/09/07,23150,24050,24190,24240,24250,24350
1999/09/08,24350,24450,24490,24480,24400,24330
1999/09/09,24100,24020,24030,24160,24050,24180
1999/09/10,24140,24170,24120,24170,24230,24320
1999/09/13,24650,24120,24010,24010,24030,24180
1999/09/14,24100,23780,23620,23590,23650,23840
1999/09/16,23800,22890,22780,22700,22770,22720
1999/09/17,23830,23050,23000,23060,23120,23080
1999/09/20,23320,22700,22570,22640,22680,22590
1999/09/21,22840,22600,22410,22570,22610,22530
1999/09/22,22450,22220,22060,22130,22210,21960
1999/09/24,21730,21950,21570,21600,21500,21310
1999/09/27,20530,21100,21120,21390,21500,21390
1999/09/28,19330,20730,21200,21520,21720,21650
1999/09/29,19370,20870,21570,22020,22090,22190
1999/09/30,18170,20970,21770,22250,22260,22120
yyyy/mm/dd,199910,199912,200002,200004,200006,200008,200010
1999/10/01,16970,19770,20570,21050,21060,21140,
1999/10/04,16260,18970,19920,20670,20800,20860,
1999/10/05,16970,18610,19130,20050,20650,20790,
1999/10/06,18150,19350,19500,20500,21160,21350,
1999/10/07,18500,19950,20230,21120,21850,21860,
1999/10/08,17500,19410,19890,20710,21470,21620,
1999/10/12,16570,18610,19390,20500,21460,21600,
1999/10/13,16980,18700,19870,21010,21890,22100,
1999/10/14,17940,19310,20630,21680,22500,22910,
1999/10/15,16980,18610,19960,21000,21880,22260,
1999/10/18,16750,18040,19110,20060,21160,21700,
1999/10/19,16210,17780,18600,19500,20670,21300,
1999/10/20,16470,17990,18740,19670,20800,21480,
1999/10/21,16390,17830,18670,19620,20630,21240,
1999/10/22,16200,18180,18600,19550,20390,20970,
1999/10/25,16240,18520,18670,19660,20440,21090,
1999/10/26,15200,18190,18670,19780,20880,21430,
1999/10/27,,18000,18520,19410,20400,20980,20990
1999/10/28,,18680,19070,19960,20660,21210,21320
1999/10/29,,18650,19220,20060,20660,21150,21310
yyyy/mm/dd,199912,200002,200004,200006,200008,200010
1999/11/01,18940,19550,20160,20650,21150,21290
1999/11/02,20140,20450,20930,21260,21400,21520
1999/11/04,19690,20230,20820,21130,21340,21630
1999/11/05,19690,20340,20830,21220,21500,21900
1999/11/08,19590,20600,21100,21540,21690,22150
1999/11/09,19430,20400,21000,21420,21690,22260
1999/11/10,19110,20010,20540,21180,21550,21910
1999/11/11,18880,19900,20330,20950,21440,21860
1999/11/12,18830,19910,20490,21000,21530,21850
1999/11/15,18510,19890,20510,21030,21490,21650
1999/11/16,18690,20280,20940,21350,21740,21950
1999/11/17,18970,20260,21030,21400,21750,22120
1999/11/18,18540,20140,20790,21070,21360,21800
1999/11/19,18400,19600,20090,20430,20770,21280
1999/11/22,18650,19650,20270,20660,21210,21570
1999/11/24,19190,19780,20490,21000,21610,21800
1999/11/25,20390,20500,21030,21330,21740,21980
1999/11/26,19900,20200,20680,21080,21430,21720
1999/11/29,19160,19980,20650,20930,21260,21600
1999/11/30,19000,19810,20350,20610,20940,21330
yyyy/mm/dd,199912,200002,200004,200006,200008,200010,200012
1999/12/01,19030,20070,20580,20780,21060,21370,
1999/12/02,19130,20090,20580,20770,21070,21410,
1999/12/03,19190,19920,20540,20770,21000,21400,
1999/12/06,19150,19810,20380,20610,20910,21350,
1999/12/07,19260,19980,20520,20780,21080,21510,
1999/12/08,19250,19850,20400,20720,20930,21360,
1999/12/09,18490,19270,19650,19910,20190,20670,
1999/12/10,17700,18510,18990,19170,19480,19970,
1999/12/13,17130,18150,18750,18830,19090,19490,
1999/12/14,17270,18500,19080,19280,19510,19940,
1999/12/15,17900,18940,19240,19440,19650,19990,
1999/12/16,17990,19000,19240,19440,19680,19990,
1999/12/17,17870,18740,18790,18840,19120,19550,
1999/12/20,18630,19220,19410,19540,19780,20140,
1999/12/21,17480,18980,19300,19340,19580,19940,
1999/12/22,,18700,18940,19090,19290,19690,19850
1999/12/24,,19050,19400,19510,19650,19890,20110
1999/12/27,,19470,19660,19750,19890,20310,20550
1999/12/28,,19430,19470,19610,19690,19880,20110
yyyy/mm/dd,200002,200004,200006,200008,200010,200012
2000/01/04,19380,19100,19260,19280,19500,19750
2000/01/05,19890,19480,19580,19590,19780,20000
2000/01/06,20130,19940,20000,20020,20230,20400
2000/01/07,20940,20600,20480,20460,20500,20660
2000/01/11,22140,21120,21000,20900,20970,20990
2000/01/12,23000,22190,21790,21290,21350,21470
2000/01/13,24180,22490,21890,21440,21540,21630
2000/01/14,22980,22000,21580,21460,21550,21690
2000/01/17,22730,22080,21840,21720,21670,21910
2000/01/18,22190,21550,21240,21300,21460,21690
2000/01/19,22350,22020,22090,22170,22220,22520
2000/01/20,22740,22460,22230,22150,22320,22730
2000/01/21,22220,22210,21880,21920,22000,22390
2000/01/24,22610,22500,22220,22180,22360,22940
2000/01/25,23340,22780,22420,22400,22600,23040
2000/01/26,22990,22650,22390,22330,22530,22990
2000/01/27,22490,22380,22340,22300,22270,22640
2000/01/28,23510,23570,23540,23500,23430,23610
2000/01/31,23960,23510,23350,23250,23330,23760
yyyy/mm/dd,200002,200004,200006,200008,200010,200012,200102
2000/02/01,24060,23340,23190,23030,23180,23610,
2000/02/02,25200,24190,24070,23690,23700,24160,
2000/02/03,24600,23830,23810,23460,23450,23830,
2000/02/04,24580,23390,23160,22890,22760,23020,
2000/02/07,24900,24000,23790,23510,23410,23690,
2000/02/08,24770,23810,23600,23180,23220,23710,
2000/02/09,23970,23580,23290,22910,22990,23300,
2000/02/10,24380,24000,23610,23210,23300,23470,
2000/02/14,23720,23680,23400,23110,23200,23360,
2000/02/15,23650,23510,23190,22980,23080,23360,
2000/02/16,23960,23940,23710,23530,23800,23990,
2000/02/17,24040,24160,24010,23920,24220,24440,
2000/02/18,24340,24150,23950,23920,24310,24570,
2000/02/21,25210,25170,24710,25010,25510,25770,
2000/02/22,25970,25190,24790,25230,25630,26020,
2000/02/23,25670,24320,24240,24490,24830,25170,
2000/02/24,24710,23910,23720,23640,23690,24080,
2000/02/25,,24220,23930,23560,23750,23910,23950
2000/02/28,,23500,23170,22690,22560,22710,22950
2000/02/29,,24310,23750,23410,23400,23470,23660
yyyy/mm/dd,200004,200006,200008,200010,200012,200102
2000/03/01,24380,23800,23460,23320,23430,23610
2000/03/02,24860,23700,23470,23250,23200,23380
2000/03/03,25100,23990,23850,23580,23430,23570
2000/03/06,25170,24030,23660,23580,23460,23670
2000/03/07,24100,23830,23580,23480,23460,23840
2000/03/08,24370,23630,23440,23110,23190,23360
2000/03/09,24620,23700,23470,23170,23210,23320
2000/03/10,24680,23930,23630,23320,23540,23670
2000/03/13,24960,23830,23540,23070,23380,23540
2000/03/14,24970,24060,23870,23520,23750,23900
2000/03/15,24880,24170,24000,23900,24090,24250
2000/03/16,24460,23930,23840,23780,23990,24260
2000/03/17,24650,24230,24220,24170,24440,24850
2000/03/21,24650,24030,24090,24090,24310,24830
2000/03/22,24700,24220,24080,24120,24590,25070
2000/03/23,24510,24040,23980,23980,24660,25130
2000/03/24,24490,23920,23760,23760,24140,24610
2000/03/27,24840,24130,24200,24200,24700,25180
2000/03/28,24770,24100,24190,24360,24700,25170
2000/03/29,24830,24210,24030,24290,24580,24960
2000/03/30,24590,24070,24000,24110,24340,24700
2000/03/31,24770,24190,24130,24310,24530,24900
yyyy/mm/dd,200004,200006,200008,200010,200012,200102,200104
2000/04/03,24680,24410,24630,24890,25070,25490,
2000/04/04,24690,24300,24390,24500,24870,25370,
2000/04/05,24620,24330,24370,24510,24860,25290,
2000/04/06,24380,24220,24300,24330,24570,25110,
2000/04/07,24480,24090,23990,24040,24220,24530,
2000/04/10,24280,24050,23810,23830,24170,24470,
2000/04/11,23830,23840,23950,24000,24360,24800,
2000/04/12,23220,23710,23850,23880,24230,24760,
2000/04/13,23480,23850,24000,24020,24530,25140,
2000/04/14,23890,24050,24200,24570,24940,25680,
2000/04/17,23500,23790,23870,24050,24330,24880,
2000/04/18,23370,23850,23910,23990,24520,25070,
2000/04/19,23350,23910,23960,24000,24530,25090,
2000/04/20,23320,23770,23870,24000,24580,25030,
2000/04/21,23160,23800,23950,24130,24700,25160,
2000/04/24,23260,23980,24180,24360,24980,25360,
2000/04/25,22970,24000,24200,24350,25010,25550,
2000/04/26,,24300,24270,24410,25350,25830,26240
2000/04/27,,24280,24190,24440,25320,25910,26410
2000/04/28,,24020,24000,24320,25140,25620,26120
yyyy/mm/dd,200006,200008,200010,200012,200102,200104
2000/05/01,24400,24300,24830,25500,26160,26990
2000/05/02,25280,25330,25970,26580,27220,27990
2000/05/08,25100,24990,25440,26220,26730,27700
2000/05/09,24670,24770,25010,25970,26290,27210
2000/05/10,24900,24930,25230,26290,26690,27560
2000/05/11,25130,25400,25640,26570,26990,27940
2000/05/12,25710,25710,26000,26470,26890,27790
2000/05/15,25670,25460,25500,25960,26360,27450
2000/05/16,26360,25750,25600,25970,26300,27230
2000/05/17,26540,25640,25340,25400,25550,26460
2000/05/18,27020,25850,25730,25800,25990,26780
2000/05/19,26790,25890,25660,25700,25750,26520
2000/05/22,27240,25930,25140,25000,25050,25570
2000/05/23,28440,26340,25240,25300,25320,25810
2000/05/24,28390,25420,24640,24710,24740,25140
2000/05/25,27190,24480,24390,24530,24570,24910
2000/05/26,25990,23720,23800,23720,23860,23890
2000/05/29,24790,23290,23210,23150,23140,23130
2000/05/30,23950,22910,22990,23100,22830,22830
2000/05/31,24360,23430,23350,23420,23440,23460
yyyy/mm/dd,200006,200008,200010,200012,200102,200104,200106
2000/06/01,25560,23920,23910,23950,23830,23780,
2000/06/02,26670,23630,23560,23550,23480,23430,
2000/06/05,25500,24130,24100,23970,24070,24130,
2000/06/06,25800,24100,23950,23930,23990,23860,
2000/06/07,26000,24100,23930,23800,23940,23950,
2000/06/08,25600,23450,23000,22830,22960,22940,
2000/06/09,25850,23110,22980,22840,23000,23150,
2000/06/12,25790,22100,21990,21720,22030,22350,
2000/06/13,26990,22180,22050,21870,22150,22550,
2000/06/14,25790,22000,22160,22040,22190,22290,
2000/06/15,26910,22140,22210,22120,22260,22370,
2000/06/16,26750,22170,22400,22430,22620,22680,
2000/06/19,27200,22290,22520,22420,22350,22510,
2000/06/20,26280,23260,22880,22770,22440,22300,
2000/06/21,25750,22890,22350,22190,21920,21880,
2000/06/22,25680,22970,22300,22210,22000,22000,
2000/06/23,25370,22450,22000,21830,21700,21600,
2000/06/26,23650,21340,21010,20630,20820,20810,
2000/06/27,27640,22190,21850,21310,21370,21530,
2000/06/28,,22570,21990,21390,21540,21560,21620
2000/06/29,,23020,22360,22060,21990,21900,22040
2000/06/30,,23450,22910,22210,22230,22150,22220
yyyy/mm/dd,200008,200010,200012,200102,200104,200106
2000/07/03,23040,22870,21630,21650,21580,21650
2000/07/04,21840,21670,20660,20660,20480,20690
2000/07/05,20950,21180,21000,21090,21060,21330
2000/07/06,21090,21240,21170,21370,21230,21490
2000/07/07,20870,21080,21100,21170,21260,21370
2000/07/10,20520,20900,21010,20970,20960,20980
2000/07/11,21220,21500,21440,21460,21570,21370
2000/07/12,21350,21470,21350,21380,21360,21280
2000/07/13,21510,22070,22360,22150,22120,22100
2000/07/14,21030,22010,22240,22170,22110,22210
2000/07/17,20850,21460,21620,21580,21640,21620
2000/07/18,20850,21580,21740,21800,21920,22040
2000/07/19,20800,21660,21650,21740,21860,21710
2000/07/21,21450,22240,22520,22530,22490,22650
2000/07/24,22070,22800,23490,23550,23690,23750
2000/07/25,21480,22400,22870,22880,22920,23020
2000/07/26,20990,22210,22810,22810,22750,23000
2000/07/27,20640,22420,22910,22930,23020,23090
2000/07/28,19780,21630,22270,22630,22660,22750
2000/07/31,18700,20510,21300,22000,22180,22520
yyyy/mm/dd,200008,200010,200012,200102,200104,200106,200108
2000/08/01,19340,20890,21710,22190,22440,22500,
2000/08/02,19050,20540,21420,21700,21960,22100,
2000/08/03,19100,20380,21490,21890,21970,22040,
2000/08/04,18320,19560,21010,21440,21630,21750,
2000/08/07,18500,19630,21190,21530,21800,22170,
2000/08/08,18780,19890,21450,21740,21970,22290,
2000/08/09,18370,19890,21380,21640,21840,22110,
2000/08/10,18050,19550,20860,21170,21300,21440,
2000/08/11,17740,19530,20810,21170,21320,21380,
2000/08/14,17600,19830,21010,21370,21780,21990,
2000/08/15,17060,19890,21130,21570,21730,21880,
2000/08/16,17700,20100,21240,21820,21990,22220,
2000/08/17,18620,20480,21640,22300,22420,22710,
2000/08/18,18700,20380,21700,22440,22530,22830,
2000/08/21,18260,20190,21530,22180,22270,22560,
2000/08/22,18420,20260,21820,22400,22540,22910,
2000/08/23,17880,19960,21630,22100,22260,22620,
2000/08/24,17190,19610,21540,21890,22100,22350,
2000/08/25,16680,19310,21420,21940,22230,22290,
2000/08/28,16430,19800,21770,22090,22350,22730,
2000/08/29,,20250,22160,22640,22800,23200,23470
2000/08/30,,20220,22320,22870,23030,23280,23700
2000/08/31,,19640,21870,22510,22780,23020,23470
yyyy/mm/dd,200010,200012,200102,200104,200106,200108
2000/09/01,20030,22450,23150,23130,23320,23900
2000/09/04,19790,22370,23170,23170,23560,24140
2000/09/05,20350,23050,23890,23760,23960,24580
2000/09/06,19990,22920,23390,23230,23540,24000
2000/09/07,19960,22450,22920,22840,23010,23430
2000/09/08,19910,22220,22720,22590,22720,23170
2000/09/11,20180,22320,22890,22680,22710,23120
2000/09/12,20170,22330,23010,22840,22850,23570
2000/09/13,20070,22480,23270,23250,23460,24200
2000/09/14,20010,22430,23190,23000,23090,23800
2000/09/18,19300,22120,22650,22530,22590,23190
2000/09/19,18460,21680,22120,22100,22150,22800
2000/09/20,17680,21250,21670,21760,22020,22600
2000/09/21,17260,21060,21530,21550,21850,22330
2000/09/22,17460,21080,21550,21560,21920,22280
2000/09/25,18050,21260,21780,21650,22060,22370
2000/09/26,18720,20940,21630,21610,22030,22320
2000/09/27,18980,21130,21870,21790,22050,22310
2000/09/28,19710,21620,22150,21950,22150,22510
2000/09/29,19910,22020,22470,22220,22450,22790
yyyy/mm/dd,200010,200012,200102,200104,200106,200108,200110
2000/10/02,19690,21910,22520,22230,22500,22840,
2000/10/03,19710,22150,22820,22460,22820,23290,
2000/10/04,19610,21950,23050,22600,22810,23460,
2000/10/05,19920,22080,23240,22490,22770,23390,
2000/10/06,19960,22070,23290,22530,22790,23420,
2000/10/10,19810,21870,22930,22710,22900,23460,
2000/10/11,19760,21770,22750,22720,22910,23540,
2000/10/12,19000,21550,22690,22680,22880,23350,
2000/10/13,19640,21640,22830,22780,22770,23230,
2000/10/16,20780,21770,22980,22770,22760,23080,
2000/10/17,20990,21910,22970,22800,22790,23080,
2000/10/18,21180,21960,22990,22800,22840,23270,
2000/10/19,20780,21720,22680,22500,22590,23000,
2000/10/20,20730,21780,22780,22590,22730,23150,
2000/10/23,20920,21690,22690,22420,22590,22930,
2000/10/24,21360,21790,22600,22390,22400,22640,
2000/10/25,19900,22000,22570,22290,22320,22550,
2000/10/26,20000,22150,22770,22460,22500,22700,
2000/10/27,,21630,22680,22210,22140,22260,22310
2000/10/30,,21560,23200,22440,22160,22260,22260
2000/10/31,,21390,22940,22300,22180,22180,22220
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,21720,23090,22260,22140,22250,22230
2000/11/02,21870,23080,22260,22160,22270,22260
2000/11/06,21970,23480,22440,22460,22560,22590
2000/11/07,22000,23230,22290,22360,22620,22570
2000/11/08,22260,23400,22470,22730,23100,22920
2000/11/09,22340,23220,22460,22740,22990,23020
2000/11/10,22090,22940,22280,22440,22630,22670
2000/11/13,21630,22380,21900,22380,22540,22470
2000/11/14,21700,22460,21950,22290,22410,22420
2000/11/15,21590,22260,21870,22240,22540,22570
2000/11/16,21680,22230,22100,22360,22710,22800
2000/11/17,21700,22310,22120,22340,22740,22860
2000/11/20,21780,22510,22600,22840,23430,23700
2000/11/21,22250,22850,22900,23280,23700,24090
2000/11/22,22220,22750,22800,23100,23610,23950
2000/11/24,22310,22930,22920,23350,23990,24470
2000/11/27,23310,23580,23700,24040,24800,25150
2000/11/28,23000,23130,23170,23630,24150,24690
2000/11/29,22530,23060,23120,23360,23830,24500
2000/11/30,22650,23160,23310,23570,23980,24660
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,22660,23130,23260,23550,24020,24740,
2000/12/04,22660,23110,23100,23250,23710,24560,
2000/12/05,22400,22850,22870,23050,23400,24060,
2000/12/06,22260,22710,22680,22820,23050,23710,
2000/12/07,22110,22700,22420,22770,23270,23790,
2000/12/08,21750,22740,22460,22840,23340,23860,
2000/12/11,21990,23020,22810,23120,23590,24210,
2000/12/12,22590,23410,23200,23600,24190,24690,
2000/12/13,22860,23540,23280,23780,24260,24720,
2000/12/14,22890,23590,23300,23810,24220,24690,
2000/12/15,23000,23990,23500,23840,24210,24600,
2000/12/18,22820,24180,23710,24090,24550,25050,
2000/12/19,22100,24300,23790,24090,24300,25000,
2000/12/20,26000,25140,24780,24800,24870,25610,
2000/12/21,,26100,25450,24790,24620,25470,25450
2000/12/22,,26800,25510,25200,25100,25500,25750
2000/12/25,,28000,26400,25970,26000,26200,26340
2000/12/26,,28000,26090,25690,25670,25960,26410
2000/12/27,,26800,25070,25060,25120,25490,25940
2000/12/28,,26910,25570,25300,25140,25510,25980
yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,26380,25390,25200,25110,25420,26080
2001/01/05,26520,25200,25390,25450,25630,26270
2001/01/09,26600,24910,24970,25040,25230,25880
2001/01/10,27170,24990,24950,25060,25320,26200
2001/01/11,27890,25240,25250,25440,25710,26460
2001/01/12,27730,25100,25160,25290,25520,26240
2001/01/15,27640,24820,24890,25060,25330,25970
2001/01/16,27060,24200,24200,24300,24640,25190
2001/01/17,26700,23220,23470,23660,24050,24450
2001/01/18,27130,23490,23830,24310,24710,25000
2001/01/19,26790,23230,23820,24230,24520,24790
2001/01/22,27450,23150,23840,24070,24190,24390
2001/01/23,27140,23430,24150,24420,24500,24850
2001/01/24,26680,23010,23770,23990,24160,24520
2001/01/25,26750,23120,23810,24000,24200,24400
2001/01/26,26900,23190,24150,24070,24250,24400
2001/01/29,26510,23000,24000,24000,24080,24280
2001/01/30,26900,23430,24110,24200,24200,24370
2001/01/31,26720,23340,24030,24040,24030,24180
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,26700,23030,23870,23810,23750,24000,
2001/02/02,26900,23030,23700,23670,23580,23880,
2001/02/05,27380,23130,23950,23880,23900,24180,
2001/02/06,27010,23020,23760,23810,23830,23970,
2001/02/07,26700,22900,23570,23570,23560,23740,
2001/02/08,26460,22850,23610,23700,23800,23900,
2001/02/09,25960,22810,23500,23510,23610,23760,
2001/02/13,26050,23000,23560,23530,23520,23700,
2001/02/14,26080,23080,23680,23530,23610,23750,
2001/02/15,26110,23000,23470,23450,23500,23660,
2001/02/16,26490,22880,23530,23570,23590,23540,
2001/02/19,26820,22980,23600,23610,23600,23530,
2001/02/20,26880,23170,23860,23890,24000,24040,
2001/02/21,26000,23000,23680,23690,23830,23920,
2001/02/22,26010,23190,23710,23680,23800,23890,
2001/02/23,25160,23180,23840,23680,23800,23830,
2001/02/26,,23100,23600,23430,23570,23500,23400
2001/02/27,,23240,23630,23560,23740,23490,23410
2001/02/28,,23100,23640,23570,23720,23560,23550
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,23350,23760,23740,23930,23870,23870
2001/03/02,23570,23900,24030,24250,24290,24470
2001/03/05,23870,24190,24340,24720,24950,25100
2001/03/06,23570,24060,24210,24450,24780,25000
2001/03/07,24050,24800,24900,25250,25420,25670
2001/03/08,24050,24940,25180,25600,25880,25990
2001/03/09,23790,24700,24810,25280,25450,25680
2001/03/12,23960,24780,24890,25450,25540,25810
2001/03/13,23310,24480,24490,24960,25150,25270
2001/03/14,22870,24040,24040,24440,24620,24820
2001/03/15,22000,23550,23530,23840,24080,24290
2001/03/16,22290,24150,23950,24320,24640,24870
2001/03/19,22270,24450,24430,24680,24940,25230
2001/03/21,22280,24610,24600,24990,25240,25420
2001/03/22,22430,24490,24430,24820,24900,24990
2001/03/23,22150,23800,23550,23830,23820,23880
2001/03/26,22170,23910,23850,23980,24000,23990
2001/03/27,22180,23780,23800,24100,24070,24110
2001/03/28,22250,23750,23760,24100,24050,24050
2001/03/29,22200,23750,23790,24100,24010,23940
2001/03/30,22310,23870,23800,24120,24030,24000
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,22680,23980,23740,24020,23970,24040,
2001/04/03,22540,23940,23760,24020,24020,24170,
2001/04/04,22630,24000,24010,24200,24170,24310,
2001/04/05,22940,24160,24150,24330,24410,24570,
2001/04/06,23240,24350,24340,24600,24800,24960,
2001/04/09,23280,24340,24260,24420,24560,24730,
2001/04/10,23300,24400,24450,24580,24690,24990,
2001/04/11,22310,24000,24000,24100,24220,24480,
2001/04/12,22300,23990,23950,24080,24210,24470,
2001/04/13,22020,23920,23900,24060,24270,24480,
2001/04/16,22130,23910,23920,24180,24450,24710,
2001/04/17,22160,23830,23750,24030,24210,24370,
2001/04/18,22160,23690,23590,23840,23810,23920,
2001/04/19,22290,23720,23650,23790,23800,23740,
2001/04/20,22510,23580,23470,23590,23500,23400,
2001/04/23,22490,23790,23690,23690,23580,23450,
2001/04/24,22610,23820,23720,23680,23410,23360,
2001/04/25,,24040,23910,23960,23800,23630,23640
2001/04/26,,24290,24080,24020,23810,23770,23930
2001/04/27,,24790,24320,24470,24430,24410,24550
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,24730,24250,24310,24490,24550,24610
2001/05/02,24550,24160,24280,24420,24480,24540
2001/05/07,24700,24370,24420,24400,24340,24390
2001/05/08,24960,24430,24400,24300,24230,24230
2001/05/09,24960,24350,24240,24200,24190,24190
2001/05/10,26160,25260,24150,24060,24030,24090
2001/05/11,27360,25840,24210,24090,24030,24100
2001/05/14,27920,25540,24030,24050,24050,24180
2001/05/15,26920,25290,24360,24410,24500,24800
2001/05/16,27990,25710,24510,24580,24580,24840
2001/05/17,27310,25480,24550,24450,24450,24660
2001/05/18,27160,25680,24710,24510,24560,24740
2001/05/21,26990,25620,24590,24390,24460,24600
2001/05/22,26770,25480,24510,24380,24420,24570
2001/05/23,26640,25420,24450,24350,24260,24380
2001/05/24,25460,25000,24290,24110,24000,24050
2001/05/25,25530,24950,24300,24180,24090,24060
2001/05/28,25620,25000,24300,24070,24000,23950
2001/05/29,25780,25000,24330,24070,23750,23710
2001/05/30,25880,25000,24220,23790,23490,23460
2001/05/31,25590,24780,24060,23490,23180,23160
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,26090,25190,24180,23660,23560,23610,
2001/06/04,26630,25290,24330,23930,23750,23640,
2001/06/05,26690,25250,24390,23980,23930,23950,
2001/06/06,26620,25230,24360,23970,23890,23880,
2001/06/07,26710,25640,24790,24360,24310,24330,
2001/06/08,26610,25770,24730,24030,23960,24110,
2001/06/11,27000,26380,25470,24680,24660,24820,
2001/06/12,27660,26980,25730,24890,24820,25090,
2001/06/13,27350,26780,25520,24880,24810,24950,
2001/06/14,26840,26380,25340,24800,24760,24970,
2001/06/15,26000,25890,24970,24550,24360,24440,
2001/06/18,26220,26010,25060,24510,24410,24450,
2001/06/19,26420,26530,25460,24910,24800,24830,
2001/06/20,26390,26540,25500,24890,24800,24910,
2001/06/21,26720,26810,25520,24890,24780,24840,
2001/06/22,26800,26630,25610,24860,24780,24800,
2001/06/25,26990,26880,25600,24650,24560,24610,
2001/06/26,27500,27220,25640,24550,24420,24300,
2001/06/27,,27630,26120,24850,24620,24610,24650
2001/06/28,,28290,26460,25280,24970,25090,25230
2001/06/29,,27750,26000,24940,24700,24820,24880
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,27950,26560,25770,25460,25560,25690
2001/07/03,27980,26760,26060,25670,25870,26190
2001/07/04,28010,26850,26270,25880,26080,26550
2001/07/05,28060,26690,26130,25940,26230,26700
2001/07/06,28520,27560,27100,26850,27000,27260
2001/07/09,28240,27360,26670,26250,26410,26710
2001/07/10,28850,28200,27540,26970,27380,27590
2001/07/11,28840,28170,27520,26960,27390,27780
2001/07/12,28500,27780,27280,26860,27250,27530
2001/07/13,29610,28980,28480,28060,28450,28730
2001/07/16,29410,28380,27770,27650,28010,28210
2001/07/17,29260,28610,28380,28300,28540,28840
2001/07/18,29200,28530,28380,28310,28510,28790
2001/07/19,28810,28110,27580,27260,27550,27750
2001/07/23,27980,26910,26380,26060,26350,26550
2001/07/24,29020,27980,27490,27040,27310,27430
2001/07/25,28890,27700,27150,26560,26670,26760
2001/07/26,29030,27790,27160,26600,26600,26860
2001/07/27,29210,27920,27250,26790,26850,27020
2001/07/30,29350,28130,27470,27040,27100,27270
2001/07/31,29110,27720,26700,26160,26200,26410
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,29290,28100,27250,26770,26860,27110,
2001/08/02,29300,28230,27440,27050,27100,27330,
2001/08/03,29200,28100,27400,26810,26870,27030,
2001/08/06,28900,27920,27220,26600,26640,26740,
2001/08/07,29030,28120,27400,26920,26910,27000,
2001/08/08,28890,28030,27200,26730,26710,26820,
2001/08/09,28850,28110,27270,26740,26860,27010,
2001/08/10,28740,28230,27370,26940,27050,27230,
2001/08/13,28740,28420,27480,27230,27350,27400,
2001/08/14,28730,28300,27440,27280,27350,27380,
2001/08/15,28680,28130,27240,27050,27020,27020,
2001/08/16,28700,28080,27140,26860,26900,26910,
2001/08/17,28230,27770,26830,26360,26310,26310,
2001/08/20,27490,27190,26220,25530,25400,25500,
2001/08/21,27680,27300,26340,25480,25410,25560,
2001/08/22,27400,27450,26320,25490,25470,25540,
2001/08/23,27600,27560,26360,25430,25470,25610,
2001/08/24,27520,27260,26100,25150,25120,25310,
2001/08/27,27440,27040,26180,25240,25210,25370,
2001/08/28,28550,27660,26720,25920,25990,26070,
2001/08/29,,27660,26490,25690,25690,25690,25630
2001/08/30,,27930,26610,25930,25750,25800,25860
2001/08/31,,28150,26390,25690,25530,25570,25590
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,28350,26400,25740,25580,25600,25630
2001/09/04,28410,26440,25650,25630,25640,25760
2001/09/05,28400,26480,25750,25640,25690,25680
2001/09/06,28690,26680,25870,25810,25880,25880
2001/09/07,28530,26500,25620,25510,25510,25370
2001/09/10,28370,26430,25370,25240,25120,24840
2001/09/11,28380,26820,25660,25500,25330,25100
2001/09/12,28210,26260,25170,25110,24960,24620
2001/09/13,29050,26630,25500,25400,25250,24910
2001/09/14,29860,27120,26000,25930,25800,25550
2001/09/17,29500,26800,25590,25500,25220,24940
2001/09/18,29400,26810,25610,25540,25220,24970
2001/09/19,29340,26820,25550,25390,25040,24800
2001/09/20,29380,26830,25500,25310,24980,24720
2001/09/21,29420,26960,25650,25510,25200,24890
2001/09/25,28960,26810,25590,25420,25080,24730
2001/09/26,28340,26590,25380,25180,24830,24490
2001/09/27,28450,26780,25590,25410,25090,24850
2001/09/28,28600,26650,25430,25290,24990,24710
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,28420,26600,25370,25210,24880,24530,
2001/10/02,27860,26660,25370,25150,24840,24450,
2001/10/03,27800,26760,25470,25200,24850,24500,
2001/10/04,27860,26830,25550,25310,24970,24570,
2001/10/05,27710,26820,25630,25300,24980,24500,
2001/10/09,27760,26980,25720,25360,25150,24630,
2001/10/10,27780,26990,25730,25390,25180,24680,
2001/10/11,27740,26920,25680,25290,25120,24680,
2001/10/12,27730,26980,25710,25320,25190,24770,
2001/10/15,27260,26730,25440,24970,24740,24280,
2001/10/16,26840,26120,24780,24490,23930,23440,
2001/10/17,27400,26530,25150,24710,24130,23610,
2001/10/18,27380,26490,25090,24740,24090,23490,
2001/10/19,27660,26670,25220,24830,24130,23530,
2001/10/22,27700,26680,25120,24670,24000,23340,
2001/10/23,28500,26810,25310,25030,24390,23680,
2001/10/24,28520,27000,25620,25360,24770,24010,
2001/10/25,27900,26900,25900,25540,25000,24300,
2001/10/26,28800,27070,26020,25650,25450,24730,
2001/10/29,,27270,26260,25890,25750,24810,24680
2001/10/30,,27370,26400,26030,25880,25070,24950
2001/10/31,,27740,26570,26250,25990,25200,25080
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,27390,26190,26010,25730,25030,24970
2001/11/02,27500,26380,26270,25990,25430,25300
2001/11/05,27530,26420,26260,26020,25360,25130
2001/11/06,27600,26480,26300,25990,25300,25220
2001/11/07,27480,26020,25780,25460,24850,24890
2001/11/08,27670,26260,26020,25640,25020,25010
2001/11/09,27590,26200,25860,25550,24930,24760
2001/11/12,27890,26540,26180,25890,25300,25110
2001/11/13,27920,26890,26550,26250,25590,25390
2001/11/14,27900,26900,26580,26320,25630,25470
2001/11/15,27550,27050,26780,26530,25850,25790
2001/11/16,27730,27040,26610,26360,25760,25720
2001/11/19,27930,27400,26920,26770,26300,26200
2001/11/20,27850,27340,26940,26910,26400,26380
2001/11/21,27860,27290,26820,26610,26110,26200
2001/11/22,27770,27370,26940,26800,26360,26490
2001/11/26,27820,27540,27100,26970,26500,26780
2001/11/27,27560,27110,26530,26300,26080,26060
2001/11/28,26960,26840,26240,26040,25750,25780
2001/11/29,26800,26760,26190,25970,25670,25590
2001/11/30,27060,27030,26580,26380,26100,25910
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,27210,27320,26980,26760,26400,26300,
2001/12/04,27350,27570,27120,26990,26670,26590,
2001/12/05,27350,27530,27050,26910,26460,26470,
2001/12/06,27110,27410,26950,26830,26400,26400,
2001/12/07,26820,27310,26850,26710,26310,26280,
2001/12/10,27130,27620,27140,26990,26620,26670,
2001/12/11,27000,27500,26950,26750,26400,26480,
2001/12/12,26810,27220,26760,26640,26290,26350,
2001/12/13,26830,27150,26600,26540,26300,26310,
2001/12/14,27040,27460,26950,26900,26710,26730,
2001/12/17,27160,27790,27190,27070,26880,27010,
2001/12/18,27160,27630,27030,26980,26900,27030,
2001/12/19,25960,27200,26600,26500,26460,26600,
2001/12/20,,27400,26770,26610,26640,26770,26850
2001/12/21,,27560,26990,26840,26860,26940,27000
2001/12/25,,28010,27380,27170,27180,27290,27350
2001/12/26,,27900,27150,27070,27000,27050,27060
2001/12/27,,27900,27230,27200,27020,27020,27100
2001/12/28,,27900,27180,27090,26960,26920,27090
yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,27510,26920,26820,26700,26710,26870
2002/01/07,27060,26630,26580,26470,26570,26640
2002/01/08,27290,26820,26860,26920,27040,27100
2002/01/09,27490,27030,27050,27100,27180,27300
2002/01/10,27450,27170,27150,27080,27290,27360
2002/01/11,27270,27060,27080,26910,27060,27140
2002/01/15,27570,27350,27360,27190,27250,27390
2002/01/16,27510,27120,27190,27140,27250,27530
2002/01/17,27860,27440,27450,27440,27700,28100
2002/01/18,28000,27420,27440,27530,27820,28260
2002/01/21,27510,27120,27050,27260,27500,27880
2002/01/22,27690,27300,27380,27550,27860,28160
2002/01/23,27520,27170,27250,27420,27640,27930
2002/01/24,27410,27180,27250,27400,27590,27800
2002/01/25,27600,27290,27410,27580,27700,27920
2002/01/28,27330,26980,27060,27180,27240,27400
2002/01/29,27330,27000,27050,27110,27120,27270
2002/01/30,27260,26860,26870,26790,26680,26940
2002/01/31,27400,26930,26950,26900,26860,27040
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,27600,27000,27000,27030,27020,27180,
2002/02/04,27780,26920,26890,26910,26840,26980,
2002/02/05,27800,26940,26940,26960,26890,26990,
2002/02/06,27990,27010,27180,27200,27200,27310,
2002/02/07,28060,26960,27060,27080,27070,27160,
2002/02/08,28080,27090,27150,27190,27240,27350,
2002/02/12,28090,27000,27000,27060,27120,27220,
2002/02/13,28090,27070,27090,27200,27270,27410,
2002/02/14,28010,27070,27130,27230,27310,27470,
2002/02/15,27600,27020,27030,27170,27230,27460,
2002/02/18,27710,27020,27040,27140,27250,27390,
2002/02/19,27760,27190,27100,27260,27400,27590,
2002/02/20,28110,27160,27130,27250,27410,27630,
2002/02/21,27840,27290,27290,27470,27650,27980,
2002/02/22,27690,27230,27290,27410,27700,27980,
2002/02/25,27670,27300,27290,27350,27550,27790,
2002/02/26,,27240,27210,27140,27280,27500,27600
2002/02/27,,27510,27490,27390,27560,27770,27940
2002/02/28,,27580,27520,27450,27680,27860,27990
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,27380,27420,27250,27380,27560,27760
2002/03/04,27370,27410,27270,27450,27700,27910
2002/03/05,27300,27270,27280,27410,27640,27990
2002/03/06,27320,27440,27480,27680,27890,28180
2002/03/07,27000,27150,27240,27440,27590,27810
2002/03/08,26940,27120,27140,27250,27460,27680
2002/03/11,27010,27260,27300,27330,27640,27980
2002/03/12,27020,27280,27330,27330,27640,27970
2002/03/13,26990,27230,27320,27330,27630,27900
2002/03/14,26890,27160,27220,27300,27740,27950
2002/03/15,26970,27240,27300,27420,27830,28080
2002/03/18,27040,27360,27390,27550,28000,28230
2002/03/19,26950,27140,27250,27420,27880,28140
2002/03/20,26970,27210,27410,27540,28030,28340
2002/03/22,26840,27120,27360,27430,27860,28290
2002/03/25,26890,27290,27510,27600,28060,28550
2002/03/26,26960,27300,27560,27710,28090,28530
2002/03/27,27550,27540,27750,27840,28280,28790
2002/03/28,27720,27690,27880,27990,28460,29000
2002/03/29,27840,27940,28180,28250,28730,29650
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,27790,27860,28250,28300,28760,29670,
2002/04/02,27800,28200,28550,28630,29100,30000,
2002/04/03,27780,28160,28420,28550,28930,29630,
2002/04/04,27500,27800,27980,27940,28020,28720,
2002/04/05,27640,27700,27810,27740,27840,28460,
2002/04/08,27500,27690,27790,27690,27770,28330,
2002/04/09,27540,27690,27670,27540,27610,28070,
2002/04/10,27460,27680,27600,27410,27490,27790,
2002/04/11,27490,27720,27700,27550,27590,27770,
2002/04/12,27510,27590,27630,27470,27490,27710,
2002/04/15,27390,27810,27700,27560,27650,27980,
2002/04/16,27120,27560,27460,27330,27400,27730,
2002/04/17,27210,27770,27650,27490,27570,27980,
2002/04/18,27310,27880,27820,27750,28030,28460,
2002/04/19,27480,27850,27710,27650,27860,28320,
2002/04/22,27420,27880,27800,27800,28050,28480,
2002/04/23,27670,27850,27680,27690,27850,28090,
2002/04/24,28080,28190,27980,27960,28130,28540,
2002/04/25,,28340,28050,28020,28070,28470,28470
2002/04/26,,28410,27970,27880,27890,28110,28090
2002/04/30,,28350,27700,27590,27580,27680,27600
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,28280,27860,27670,27600,27690,27700
2002/05/02,27600,27550,27240,27200,27290,27290
2002/05/07,27700,27620,27210,27210,27250,27080
2002/05/08,27950,27880,27460,27510,27520,27350
2002/05/09,28160,28030,27800,27830,27810,27810
2002/05/10,28200,28070,27880,27910,27940,27940
2002/05/13,28390,28110,27900,27950,27950,27900
2002/05/14,28620,28320,28020,27990,28000,27940
2002/05/15,28630,28390,28020,27980,27990,27880
2002/05/16,28840,28510,28030,27830,27860,27800
2002/05/17,29100,28590,28060,27800,27890,27810
2002/05/20,29290,28450,27820,27600,27590,27440
2002/05/21,29310,28660,28030,27820,27920,27890
2002/05/22,29210,28420,27690,27530,27530,27450
2002/05/23,29390,28510,27760,27520,27500,27340
2002/05/24,29690,28620,27820,27560,27530,27370
2002/05/27,29900,28580,27740,27410,27250,27110
2002/05/28,30210,28600,27720,27410,27250,27060
2002/05/29,29510,28740,27860,27690,27540,27370
2002/05/30,29540,28610,27690,27530,27380,27200
2002/05/31,29430,28540,27840,27650,27520,27340
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,29650,28770,28090,27810,27760,27580,
2002/06/04,29710,28690,28030,27670,27610,27360,
2002/06/05,29790,28830,28160,27770,27700,27440,
2002/06/06,29990,29080,28420,27960,27950,27840,
2002/06/07,29980,29100,28400,27840,27840,27800,
2002/06/10,29760,29080,28310,27690,27750,27690,
2002/06/11,29550,29140,28370,27590,27650,27620,
2002/06/12,29540,29180,28610,27800,27880,27810,
2002/06/13,29470,29270,28660,27790,27810,27740,
2002/06/14,29810,29710,28880,27890,27880,27870,
2002/06/17,29440,29460,28610,27650,27610,27660,
2002/06/18,29330,29370,28400,27710,27670,27760,
2002/06/19,29010,28790,28200,27650,27610,27600,
2002/06/20,28990,28710,28240,27660,27590,27560,
2002/06/21,28990,28720,28270,27570,27420,27360,
2002/06/24,29930,29020,28420,27620,27450,27350,
2002/06/25,28990,28960,28570,27750,27600,27500,
2002/06/26,,28990,28340,27600,27480,27380,27350
2002/06/27,,29110,28480,27680,27550,27470,27300
2002/06/28,,29370,28700,27870,27730,27700,27520
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,30490,29520,28830,28780,28780,28600
2002/07/02,30700,29700,28880,29170,29190,29140
2002/07/03,30010,29050,28230,28510,28520,28500
2002/07/04,30320,29420,28640,28900,29040,29040
2002/07/05,30200,29310,28450,28500,28580,28670
2002/07/08,30130,29220,28340,28250,28320,28390
2002/07/09,30500,29660,28520,28520,28610,28790
2002/07/10,30490,29460,28230,28240,28300,28430
2002/07/11,30500,29680,28630,28550,28700,28820
2002/07/12,30500,29660,28470,28410,28490,28540
2002/07/15,30610,29810,28570,28580,28670,28720
2002/07/16,31020,30280,29030,28990,29060,29190
2002/07/17,30940,30120,28790,28690,28710,28840
2002/07/18,30980,29820,28480,28300,28280,28340
2002/07/19,31000,29520,28230,28080,28100,28230
2002/07/22,31280,30570,28990,28910,28940,29020
2002/07/23,32100,30550,28990,28850,28860,28980
2002/07/24,32100,30740,28780,28540,28530,28610
2002/07/25,32600,31180,28890,28580,28540,28610
2002/07/26,32580,30930,28580,28190,28160,28180
2002/07/29,31380,29830,27390,27490,27520,27640
2002/07/30,31480,30070,27930,27970,27880,27910
2002/07/31,31950,30400,28570,28660,28630,28630
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,32300,31000,29220,29350,29270,29280,
2002/08/02,32230,30920,29100,29090,29070,29070,
2002/08/05,31850,30300,28700,28450,28240,28410,
2002/08/06,32120,30670,29000,28880,28770,28780,
2002/08/07,31810,30670,29020,28860,28760,28770,
2002/08/08,31690,30850,29100,28900,28820,28840,
2002/08/09,31470,30770,28960,28730,28680,28700,
2002/08/12,31740,30970,29280,29040,28990,29030,
2002/08/13,31940,31170,29440,29320,29260,29390,
2002/08/14,31900,31150,29450,29320,29340,29430,
2002/08/15,31780,31390,30000,29960,30010,30100,
2002/08/16,31290,31320,29920,29920,30000,30040,
2002/08/19,30900,31080,29600,29600,29530,29560,
2002/08/20,30800,30890,29310,29260,29150,29210,
2002/08/21,30300,30270,28940,28790,28790,28840,
2002/08/22,30210,30390,28920,29070,29170,29260,
2002/08/23,30000,30190,28770,28890,28850,28990,
2002/08/26,30510,30390,29010,29370,29410,29510,
2002/08/27,30850,30380,28990,29230,29250,29330,
2002/08/28,,30710,29340,29470,29440,29530,29530
2002/08/29,,30410,29250,29370,29270,29330,29340
2002/08/30,,30070,29000,29140,29080,29110,29030
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,30490,29210,29370,29350,29460,29470
2002/09/03,30690,29340,29440,29490,29580,29630
2002/09/04,30500,29240,29290,29220,29250,29350
2002/09/05,30700,29300,29370,29320,29380,29490
2002/09/06,30860,29460,29580,29550,29590,29850
2002/09/09,31150,30050,30000,30200,30040,30390
2002/09/10,31200,30020,30070,30200,30050,30520
2002/09/11,31130,30150,30170,30480,30500,31000
2002/09/12,31440,30600,30550,30800,30850,31390
2002/09/13,30260,29500,29600,29660,29840,30210
2002/09/17,30720,29780,30120,30310,30370,30690
2002/09/18,30980,29890,30070,30270,30380,30720
2002/09/19,30980,29890,30020,30150,30300,30710
2002/09/20,31100,29860,30020,30190,30290,30680
2002/09/24,31340,29830,29950,30040,30110,30600
2002/09/25,31430,29940,30010,30200,30290,30740
2002/09/26,31480,30060,30010,30250,30270,30750
2002/09/27,31820,30250,30290,30440,30510,30920
2002/09/30,30950,30080,30080,30140,30270,30660
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,30930,29870,29850,29930,30000,30360,
2002/10/02,31410,29950,29940,29990,30060,30380,
2002/10/03,31400,29720,29750,29790,29820,30140,
2002/10/04,31210,29660,29760,29880,29780,30030,
2002/10/07,31230,29710,29870,29950,29910,30220,
2002/10/08,31060,29740,29860,29950,29970,30260,
2002/10/09,31000,29600,29720,29800,29860,30180,
2002/10/10,30600,29330,29450,29470,29500,29910,
2002/10/11,30800,29450,29720,29690,29710,30070,
2002/10/15,31160,29690,29960,29920,29880,30250,
2002/10/16,31250,30070,30300,30250,30310,30730,
2002/10/17,30990,29970,30120,30060,30060,30560,
2002/10/18,30900,30030,30220,30290,30320,30860,
2002/10/21,30900,30020,30130,30160,30200,30720,
2002/10/22,31000,30080,30160,30210,30200,30630,
2002/10/23,31000,29960,30070,30110,30150,30550,
2002/10/24,31090,30060,30160,30200,30240,30640,
2002/10/25,30900,30020,30160,30240,30250,30650,
2002/10/28,31250,29990,30170,30300,30320,30660,
2002/10/29,,29690,29950,29940,29930,30210,29730
2002/10/30,,29720,30070,30090,30070,30410,29850
2002/10/31,,29510,29850,29830,29830,30150,29610
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,29850,29990,30000,30020,30360,29880
2002/11/05,30160,30140,30160,30160,30490,29960
2002/11/06,30120,30090,30110,30100,30400,29970
2002/11/07,30010,30130,30130,30120,30350,29950
2002/11/08,29590,29820,29840,29820,30040,29680
2002/11/11,28880,29300,29250,29150,29310,29010
2002/11/12,28990,29480,29520,29450,29650,29460
2002/11/13,28920,29460,29390,29210,29400,29140
2002/11/14,28660,29440,29390,29310,29470,29250
2002/11/15,28390,29290,29330,29320,29430,29260
2002/11/18,28810,29400,29410,29420,29520,29320
2002/11/19,29080,29590,29560,29550,29590,29360
2002/11/20,29050,30140,30000,30000,29990,29900
2002/11/21,29210,30140,30000,30060,30150,29980
2002/11/22,29290,30220,30260,30190,30190,29990
2002/11/25,29290,30220,30210,30120,30160,29900
2002/11/26,28940,30120,30140,30060,30120,29890
2002/11/27,28860,30170,30160,30120,30170,29980
2002/11/28,28890,30180,30190,30190,30220,30200
2002/11/29,29020,30270,30320,30300,30360,30380
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,30060,30610,30740,30750,30860,30990,
2002/12/03,29970,30890,30970,30850,30950,31030,
2002/12/04,29600,30800,30770,30620,30650,30650,
2002/12/05,29610,31080,31040,30870,30890,30850,
2002/12/06,29620,31110,31000,30790,30800,30740,
2002/12/09,29400,30860,30650,30520,30510,30360,
2002/12/10,29470,30970,30790,30670,30530,30400,
2002/12/11,29400,30960,30770,30680,30540,30430,
2002/12/12,29420,31080,30920,30810,30740,30560,
2002/12/13,28970,31000,30910,30840,30830,30650,
2002/12/16,29040,30900,30780,30690,30580,30330,
2002/12/17,28780,30880,30570,30480,30300,29890,
2002/12/18,28910,30890,30510,30350,30120,29770,
2002/12/19,29190,31100,30650,30450,30400,29960,
2002/12/20,,31240,30760,30490,30400,29920,28980
2002/12/24,,31300,30780,30570,30500,29930,29020
2002/12/25,,31280,30760,30580,30390,29720,28830
2002/12/26,,31210,30580,30380,30150,29470,28700
2002/12/27,,31160,30460,30190,30090,29420,28630
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,31160,30360,30200,30210,29630,28700
2003/01/07,31080,30330,30140,30230,29700,28620
2003/01/08,31230,30550,30530,30650,30090,29030
2003/01/09,31270,30550,30480,30590,30020,29040
2003/01/10,31360,30750,30690,30700,30200,29260
2003/01/14,31010,29950,29840,29810,29400,28460
2003/01/15,31290,30080,29870,29780,29200,28200
2003/01/16,31500,30280,30070,29930,29340,28370
2003/01/17,31800,30340,30180,30000,29400,28380
2003/01/20,32530,30770,30500,30360,29530,28500
2003/01/21,32690,30980,30650,30490,29640,28550
2003/01/22,32630,31190,30740,30580,29740,28630
2003/01/23,32630,31520,30980,30800,29900,28830
2003/01/24,32920,31580,30860,30610,29760,28750
2003/01/27,32900,31750,31000,30800,30000,29030
2003/01/28,32840,31770,30980,30750,30100,29160
2003/01/29,32870,31890,30990,30700,30100,29220
2003/01/30,32810,31790,30800,30510,30050,29210
2003/01/31,32850,31840,30910,30610,30280,29570
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,32780,31890,30910,30620,30280,29560,
2003/02/04,32890,31870,30980,30810,30430,29710,
2003/02/05,32920,31680,30780,30690,30380,29680,
2003/02/06,32790,31530,30470,30450,30280,29530,
2003/02/07,32970,31740,30590,30540,30310,29650,
2003/02/10,32850,31740,30650,30640,30460,29770,
2003/02/12,32950,31960,30990,31040,30880,30250,
2003/02/13,32770,31680,30820,30930,30760,30210,
2003/02/14,32900,31880,31010,31110,30970,30490,
2003/02/17,32910,31890,31050,31190,31030,30690,
2003/02/18,32640,31640,30750,30870,30850,30480,
2003/02/19,32530,31620,30690,30720,30740,30340,
2003/02/20,32490,31430,30570,30580,30600,30200,
2003/02/21,32680,31740,30810,30870,30910,30350,
2003/02/24,32780,31840,30870,30950,30920,30400,
2003/02/25,32710,32250,30990,30930,30860,30360,
2003/02/26,,32410,30950,30910,30840,30330,30360
2003/02/27,,32700,30980,30990,30930,30330,30460
2003/02/28,,32920,30930,31020,31000,30310,30390
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,33120,31020,31100,31060,30410,30490
2003/03/04,32990,30940,31050,31040,30340,30600
2003/03/05,32520,30590,30660,30780,30180,30270
2003/03/06,32290,29660,30030,30010,29380,29470
2003/03/07,32180,29790,30190,30130,29410,29490
2003/03/10,32170,29700,30170,30080,29220,29290
2003/03/11,32220,29800,30350,30210,29330,29470
2003/03/12,32460,30070,30470,30380,29460,29610
2003/03/13,32120,29990,30380,30270,29320,29390
2003/03/14,32190,29950,30490,30400,29440,29470
2003/03/17,32270,29880,30450,30270,29300,29290
2003/03/18,32260,29700,30310,29860,29010,29020
2003/03/19,32340,29880,30630,30190,29270,29220
2003/03/20,32880,30030,30680,30390,29500,29410
2003/03/24,33280,30330,30870,30720,29840,29730
2003/03/25,33100,30050,30570,30410,29620,29500
2003/03/26,33160,30090,30640,30520,29660,29580
2003/03/27,33090,30040,30570,30450,29580,29500
2003/03/28,33200,30100,30710,30630,29800,29710
2003/03/31,33280,30020,30550,30550,29700,29620
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,33370,30040,30400,30390,29500,29390,
2003/04/02,33370,30050,30350,30300,29400,29340,
2003/04/03,33780,30110,30530,30420,29640,29560,
2003/04/04,33940,30200,30700,30430,29670,29640,
2003/04/07,34040,30490,30920,30730,29980,29990,
2003/04/08,34060,30650,30940,30870,30070,30110,
2003/04/09,34110,30990,31160,31110,30290,30300,
2003/04/10,33350,31360,31260,31220,30320,30440,
2003/04/11,32850,30920,31060,31020,30040,30150,
2003/04/14,33020,31090,31150,31230,30270,30350,
2003/04/15,33920,31570,31410,31430,30440,30470,
2003/04/16,33880,31900,31800,31780,30540,30600,
2003/04/17,33770,32040,31960,31780,30370,30370,
2003/04/18,34050,32590,32530,32190,30590,30640,
2003/04/21,33630,31740,32030,32000,30510,30640,
2003/04/22,32900,32110,32270,32320,30790,30900,
2003/04/23,32580,32290,32310,32510,31030,31110,
2003/04/24,32580,32140,32200,32340,30820,30920,
2003/04/25,,32210,32210,32230,30660,30710,30770
2003/04/28,,32060,32040,32020,30450,30490,30480
2003/04/30,,32390,32640,32590,30770,30740,30770
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,32410,32500,32400,30500,30440,30490
2003/05/02,32240,32700,32700,30710,30730,30840
2003/05/06,32240,32660,32690,30840,30890,30960
2003/05/07,32640,32960,33000,31050,31010,31040
2003/05/08,32610,32810,32640,30530,30330,30620
2003/05/09,32610,32910,32700,30590,30460,30630
2003/05/12,32870,33280,33030,30910,30850,30950
2003/05/13,33070,33630,33280,30910,30830,30910
2003/05/14,33110,33760,33250,30740,30730,30850
2003/05/15,33500,34020,33330,30880,30920,30990
2003/05/16,33700,34210,33720,31160,31190,31260
2003/05/19,33420,33680,33400,30780,30680,30760
2003/05/20,33480,33840,33620,30930,30810,30910
2003/05/21,33510,34100,33740,31040,31020,31130
2003/05/22,33000,34070,33810,31240,31280,31440
2003/05/23,32620,33510,33430,30860,30880,31230
2003/05/26,32430,33470,33400,30800,30800,31010
2003/05/27,32410,33380,33270,30650,30670,30900
2003/05/28,32540,33540,33490,30820,30790,30960
2003/05/29,31750,33080,33190,30640,30670,30880
2003/05/30,31850,33160,33330,30950,30990,31200
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,31260,32840,33060,30810,30890,31150,
2003/06/03,30580,31970,32510,30520,30540,30830,
2003/06/04,30810,32300,32770,30620,30620,30840,
2003/06/05,30710,32520,32950,30700,30750,30960,
2003/06/06,31320,32920,33210,30930,31010,31190,
2003/06/09,31990,33400,33690,31300,31290,31420,
2003/06/10,31530,33370,33650,31210,31240,31390,
2003/06/11,32090,33680,33790,31360,31360,31620,
2003/06/12,31740,33390,33550,31340,31300,31580,
2003/06/13,31310,32970,33240,31200,31210,31470,
2003/06/16,31100,32520,32850,30780,30700,31000,
2003/06/17,31000,32610,32860,30740,30650,30900,
2003/06/18,31280,32750,33310,30980,30990,31190,
2003/06/19,31500,33090,33560,31130,31210,31410,
2003/06/20,31400,32810,33440,30950,30970,31180,
2003/06/23,31420,32900,33490,30980,30960,31120,
2003/06/24,31520,32990,33440,30890,30890,31040,
2003/06/25,32180,33360,33600,31000,30970,31080,
2003/06/26,,33330,33600,31080,31040,31180,31190
2003/06/27,,32960,33290,30790,30830,30950,30890
2003/06/30,,32910,33310,30840,30800,30900,30910
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,32920,33140,30590,30620,30670,30640
2003/07/02,32780,33090,30630,30710,30770,30780
2003/07/03,32760,32940,30520,30650,30730,30770
2003/07/04,32120,32360,29930,30000,30000,29990
2003/07/07,31870,32220,29850,29840,29700,29630
2003/07/08,32550,32520,30090,30000,29890,29850
2003/07/09,32620,32690,30120,30120,30100,29970
2003/07/10,32500,32550,29920,29890,29730,29670
2003/07/11,32200,32330,29720,29640,29540,29500
2003/07/14,32100,32300,29520,29490,29410,29350
2003/07/15,32240,32400,29520,29530,29450,29350
2003/07/16,32030,32120,29030,29020,28980,28800
2003/07/17,31950,32070,29130,29120,29110,28990
2003/07/18,31500,31820,28880,28890,28890,28750
2003/07/22,31410,31640,29030,29000,29010,28900
2003/07/23,31310,31400,28810,28800,28830,28770
2003/07/24,31130,31360,28950,28960,29000,28910
2003/07/25,30470,30870,28760,28780,28830,28740
2003/07/28,30830,31440,29250,29230,29290,29170
2003/07/29,31070,31680,29400,29590,29620,29580
2003/07/30,31070,31430,29220,29300,29310,29250
2003/07/31,31000,31470,29120,29300,29310,29300
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,30860,31590,29100,29050,29080,29000,
2003/08/04,31240,31800,29300,29250,29270,29210,
2003/08/05,31370,32130,29560,29610,29600,29540,
2003/08/06,31370,31880,29330,29410,29430,29380,
2003/08/07,31310,31990,29390,29440,29460,29440,
2003/08/08,31280,31900,29270,29350,29380,29370,
2003/08/11,31280,32010,29290,29430,29420,29330,
2003/08/12,31300,31970,29350,29570,29640,29590,
2003/08/13,31280,32460,30030,30350,30440,30380,
2003/08/14,31300,32380,29930,30300,30380,30350,
2003/08/15,31520,32510,30090,30410,30500,30500,
2003/08/18,31530,32820,30660,31100,31200,31230,
2003/08/19,31460,32540,30740,31000,31120,31130,
2003/08/20,31230,32310,30740,30960,31020,31030,
2003/08/21,31260,32290,30900,31160,31220,31190,
2003/08/22,31070,31950,30680,30920,31030,31000,
2003/08/25,31160,32160,30860,30940,31020,31060,
2003/08/26,31230,32250,31000,31100,31270,31310,
2003/08/27,,32080,30760,30810,30890,30790,30830
2003/08/28,,32050,30630,30770,30850,30800,30820
2003/08/29,,32070,30770,30860,30890,30820,30880
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,31930,30790,30940,30980,30830,30980
2003/09/02,31900,30550,30660,30650,30510,30590
2003/09/03,31930,30600,30690,30700,30580,30620
2003/09/04,32060,30800,30910,30940,30830,30880
2003/09/05,32190,31000,31070,31090,31010,31050
2003/09/08,32350,31060,31140,31170,31100,31160
2003/09/09,32310,31080,31170,31260,31100,31070
2003/09/10,32310,31140,31200,31250,31170,31210
2003/09/11,32510,31140,31160,31210,31170,31250
2003/09/12,32660,31260,31270,31300,31290,31230
2003/09/16,32700,31440,31370,31420,31390,31410
2003/09/17,32690,31190,31100,31130,31010,30970
2003/09/18,32830,31360,31280,31330,31190,31110
2003/09/19,32730,31480,31380,31380,31270,31200
2003/09/22,32830,31500,31440,31490,31410,31410
2003/09/24,32840,31350,31270,31230,31110,31090
2003/09/25,33090,31530,31470,31460,31340,31260
2003/09/26,33030,31450,31350,31250,31130,31100
2003/09/29,33830,31850,31550,31490,31370,31340
2003/09/30,34340,32230,31720,31620,31450,31350
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,34330,32420,32000,31800,31380,31410,
2003/10/02,34380,33220,32800,32600,32180,32160,
2003/10/03,34050,33400,33020,32720,32130,31880,
2003/10/06,34040,33230,32720,32140,31330,31080,
2003/10/07,34860,33770,33130,32470,31590,31320,
2003/10/08,34860,33650,32970,32060,31230,30950,
2003/10/09,35100,33650,32920,31960,31070,30790,
2003/10/10,35810,34450,33710,32710,31740,31290,
2003/10/14,36460,35250,34510,33510,32540,31990,
2003/10/15,35870,35000,34390,33250,32020,31420,
2003/10/16,,35800,35190,34050,32680,31720,31000
2003/10/17,,37000,36390,35250,33870,32360,31620
2003/10/20,,38200,37590,36450,35070,33560,32820
2003/10/21,,38130,37450,36570,34750,33510,32570
2003/10/22,,38930,38250,37370,35550,34310,33370
2003/10/23,,39590,38900,38230,36470,35410,34470
2003/10/24,,39070,38550,38340,36180,35150,34170
2003/10/27,,39870,39350,39140,36980,35950,34970
2003/10/28,,40400,40470,40200,37950,37080,35620
2003/10/29,,41200,41270,41000,38750,37880,36420
2003/10/30,,41240,41630,42020,39950,39080,37620
2003/10/31,,42440,42590,43220,41150,40280,38820
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,41240,41520,42030,41140,40600,39090
2003/11/05,40440,40720,41230,40340,39800,38290
2003/11/06,41480,41710,41390,40480,39790,38210
2003/11/07,40870,40910,40590,39680,38990,37410
2003/11/10,41050,40670,39830,38510,37800,36670
2003/11/11,41700,41090,40290,38870,37930,36850
2003/11/12,42470,41460,40800,39120,38130,37170
2003/11/13,42190,41180,40620,39190,38350,37630
2003/11/14,41560,40660,40070,38740,38000,37290
2003/11/17,41640,40820,40370,39110,38500,37910
2003/11/18,41400,40410,39730,38620,38010,37340
2003/11/19,41290,40370,39420,38320,37590,36820
2003/11/20,40520,39570,38620,37520,36790,36020
2003/11/21,41000,39620,38350,37210,36530,35740
2003/11/25,40510,38820,37550,36410,35730,34940
2003/11/26,40740,39100,37600,36500,35570,34550
2003/11/27,41010,39260,38100,36910,36100,35320
2003/11/28,41260,39770,38680,37370,36490,35610
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,41390,40030,39070,37650,36820,36000,
2003/12/02,41140,39720,38520,37040,36220,35340,
2003/12/03,41450,40000,38880,37430,36520,35610,
2003/12/04,41490,40140,39200,37710,36700,35820,
2003/12/05,41550,40110,39110,37680,36740,35890,
2003/12/08,40950,40010,39100,37730,36830,36000,
2003/12/09,41050,40210,39270,38050,37260,36540,
2003/12/10,42080,41210,40270,39050,38260,37540,
2003/12/11,42090,41280,40640,39500,38900,38140,
2003/12/12,41320,40580,39990,38850,38300,37490,
2003/12/15,41320,40960,40430,39370,38880,38410,
2003/12/16,,40570,40050,39040,38880,38290,35870
2003/12/17,,40780,40060,39060,38960,38190,35350
2003/12/18,,40700,39840,38740,38370,37380,34620
2003/12/19,,40830,40010,38930,38540,37680,34900
2003/12/22,,40570,39710,38710,38310,37410,34770
2003/12/24,,39740,38710,37710,37310,36410,33830
2003/12/25,,40070,38990,38130,37850,36990,34710
2003/12/26,,40060,39150,38580,38480,37760,35650
yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,41060,40150,39580,39480,38760,36650
2004/01/06,40610,39970,39380,39190,38550,36220
2004/01/07,40590,40000,39220,39000,38150,35810
2004/01/08,40450,39780,38810,38550,37630,35350
2004/01/09,40790,40170,39410,39100,38470,36220
2004/01/13,40410,40440,39940,39940,39320,36750
2004/01/14,40220,40100,39800,39740,39090,36350
2004/01/15,40530,40560,40390,40360,39790,36900
2004/01/16,40720,40810,40620,40290,39550,36680
2004/01/19,40860,41170,41210,40990,40190,37390
2004/01/20,40970,41390,41320,40980,40180,37230
2004/01/21,40560,40920,40900,40600,39770,36920
2004/01/22,41050,41250,41220,40950,40120,37220
2004/01/23,40860,41040,40870,40530,39760,36820
2004/01/26,41280,41630,41470,41360,40400,37400
2004/01/27,42000,42450,42170,41640,40530,37420
2004/01/28,41150,42100,41640,41150,39920,36680
2004/01/29,40990,42010,41180,40800,39670,36390
2004/01/30,41920,42490,41760,41570,40280,36780
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,41750,42560,41880,41760,40480,36960,
2004/02/03,41430,42030,41750,41730,40300,36540,
2004/02/04,41800,42070,41970,42000,40390,36230,
2004/02/05,41510,41740,41630,41560,39960,35790,
2004/02/06,42390,42350,42300,42300,40710,36500,
2004/02/09,41950,41840,41800,41740,40120,35890,
2004/02/10,42970,42700,42800,42740,41120,36890,
2004/02/12,43000,42580,42770,42700,41100,36830,
2004/02/13,42270,42300,42470,42290,40710,36420,
2004/02/16,,42550,42920,42510,41130,36610,36400
2004/02/17,,42690,43140,42880,41550,36920,36710
2004/02/18,,42770,43320,43080,41980,37120,37030
2004/02/19,,42880,43450,43410,42600,37360,37140
2004/02/20,,43880,44450,44410,43600,38360,38140
2004/02/23,,45380,45950,45910,45100,39860,39640
2004/02/24,,45850,46690,46880,46200,40270,39930
2004/02/25,,46850,47690,47880,47200,41270,40930
2004/02/26,,48350,49190,49380,48700,42530,42430
2004/02/27,,48470,48120,48250,47200,41510,41250
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,49470,49120,49250,48200,42510,42250
2004/03/02,49980,49860,50010,49500,42650,42440
2004/03/03,48980,48860,49320,48900,42400,41730
2004/03/04,49820,49830,50250,50390,43020,42540
2004/03/05,49430,49430,49800,50070,42720,42200
2004/03/08,49230,48840,49500,49430,42200,41540
2004/03/09,48780,48850,49020,49110,41990,41530
2004/03/10,49780,49850,50020,50110,42990,42530
2004/03/11,49490,49660,49900,50230,42810,42210
2004/03/12,50480,50240,50400,51140,43160,42780
2004/03/15,50740,51210,51320,52040,43950,43620
2004/03/16,50730,50870,51280,51970,43930,43590
2004/03/17,50750,50720,51030,51550,43740,43430
2004/03/18,50580,50450,50740,51020,43540,42850
2004/03/19,50920,50730,50690,50930,43430,42850
2004/03/22,51920,51730,51690,51930,44430,43850
2004/03/23,52240,52030,52580,53000,45260,44800
2004/03/24,52320,52370,52990,53690,45940,45650
2004/03/25,51730,51370,51990,52690,44940,44650
2004/03/26,52550,51620,52010,52420,44750,44500
2004/03/29,51560,50670,51010,51420,43750,43500
2004/03/30,52300,50980,51070,51290,43750,43280
2004/03/31,51940,50760,50740,50660,43120,42540
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,52050,51110,51290,51520,43800,43270,
2004/04/02,52460,51520,51770,52190,44380,44000,
2004/04/05,52240,52010,52030,52680,45280,45000,
2004/04/06,50910,51010,51030,51680,44850,44680,
2004/04/07,51690,51550,51490,52030,45560,45520,
2004/04/08,50450,50820,51010,51130,45050,45010,
2004/04/09,51020,51070,51060,51430,45690,45630,
2004/04/12,49620,50180,50100,50430,44690,44630,
2004/04/13,48350,48680,48600,48930,43190,43130,
2004/04/14,48470,49180,49670,50100,43280,43250,
2004/04/15,48620,50180,50670,51100,44280,44250,
2004/04/16,,48760,49170,49600,42780,42750,41920
2004/04/19,,48640,49180,48980,42150,42000,41650
2004/04/20,,48450,48950,48730,41940,41800,41550
2004/04/21,,47640,48070,47730,40940,40800,40550
2004/04/22,,47400,48420,47700,41180,41120,40870
2004/04/23,,47490,48590,48150,41290,41220,40840
2004/04/26,,46490,47590,47180,40290,40220,39840
2004/04/27,,46370,47650,47900,40120,40190,39970
2004/04/28,,47370,48590,48320,40430,40540,40370
2004/04/30,,48310,48820,48710,40030,39990,39830
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,49150,49780,49230,41030,40990,40830
2004/05/07,48330,48460,48150,40110,40220,40210
2004/05/10,48070,48710,48360,40480,40720,40680
2004/05/11,48370,48950,49110,41050,41130,41010
2004/05/12,49370,49480,49870,41560,41590,41440
2004/05/13,48720,49290,49480,41180,41360,41360
2004/05/14,49170,49100,48890,40630,40500,40550
2004/05/17,48170,48100,47890,39630,39500,39550
2004/05/18,47720,47100,46390,38130,38000,38050
2004/05/19,46220,45600,44890,36630,36500,36550
2004/05/20,44720,44100,43390,35970,36650,36660
2004/05/21,43220,42600,41890,35100,35730,35810
2004/05/24,41720,41100,40710,35730,36300,36370
2004/05/25,43220,42600,42210,37230,37800,37870
2004/05/26,41720,41560,41300,36820,37420,37460
2004/05/27,40720,40990,41190,37070,37890,37780
2004/05/28,39720,39990,40190,36070,36890,36780
2004/05/31,39210,40070,40110,36580,37520,37350
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,40450,41070,41110,37580,38520,38350,
2004/06/02,41530,42350,42610,39040,39370,39260,
2004/06/03,40340,41350,41610,38040,38370,38260,
2004/06/04,40110,40900,40710,36580,36870,36770,
2004/06/07,39070,39900,39710,35580,35870,35770,
2004/06/08,39620,39950,39410,34900,35090,35240,
2004/06/09,39280,39450,38480,34000,34100,34250,
2004/06/10,39280,39090,38190,34150,34330,34500,
2004/06/11,38080,38090,37190,33150,33330,33500,
2004/06/14,35840,37020,36470,33000,33420,33670,
2004/06/15,39820,38020,37470,33980,33950,33970,
2004/06/16,,39500,37930,33670,33850,33880,33750
2004/06/17,,39790,38510,34450,34590,34440,34410
2004/06/18,,38960,37640,33490,33610,33550,33540
2004/06/21,,38280,36640,32490,32610,32550,32540
2004/06/22,,39170,37140,32750,33140,33280,33130
2004/06/23,,38860,36710,32430,32910,33070,32980
2004/06/24,,39860,37710,33430,33910,34070,33980
2004/06/25,,39760,37170,33420,33840,34250,34070
2004/06/28,,39520,37430,33950,34320,34720,34520
2004/06/29,,39800,37670,34360,34830,34990,34810
2004/06/30,,39970,38360,34780,35060,35290,35140
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,38970,37850,34100,34380,34550,34390
2004/07/02,39970,37800,33780,33980,34120,34110
2004/07/05,39660,37650,32980,33210,33360,33290
2004/07/06,39760,38020,33380,33850,34030,34040
2004/07/07,40190,38740,33860,34180,34370,34440
2004/07/08,39860,38350,33610,33930,34200,34460
2004/07/09,39700,38410,33900,34250,34610,34810
2004/07/12,39490,38120,33920,34290,34680,34770
2004/07/13,38550,37190,33660,34080,34480,34510
2004/07/14,37550,36190,32890,33540,33860,34030
2004/07/15,37510,36680,33860,34440,34990,35280
2004/07/16,36510,35680,33220,33760,34390,34510
2004/07/20,35200,35150,33720,34310,34890,34990
2004/07/21,35130,35000,33640,34090,34500,34530
2004/07/22,34130,34000,32640,33120,33510,33540
2004/07/23,32630,33040,32290,32870,33260,33310
2004/07/26,31630,32040,31290,31870,32260,32310
2004/07/27,32020,32210,31540,32350,32760,32780
2004/07/28,32670,33040,31960,32400,32930,32930
2004/07/29,31690,32720,31580,32180,32740,32760
2004/07/30,32470,33130,31500,31960,32560,32900
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,32320,32450,31150,31710,32580,32820,
2004/08/03,32480,32440,31120,31790,32560,32760,
2004/08/04,31780,32380,31520,32170,33050,33200,
2004/08/05,31350,31580,31170,31920,32780,32920,
2004/08/06,30660,31290,31570,32620,33570,33720,
2004/08/09,28910,30490,31380,32770,33460,33470,
2004/08/10,26700,29690,30580,31970,32660,32670,
2004/08/11,27600,29530,30440,31850,32600,32790,
2004/08/12,28000,29850,30250,31780,32560,32790,
2004/08/13,28720,30650,31050,32580,33360,33590,
2004/08/16,,30230,30510,32080,32930,33200,33270
2004/08/17,,30790,31120,32520,33370,33600,33950
2004/08/18,,31590,31910,32870,33570,33810,34160
2004/08/19,,31840,32080,32880,33700,33910,34160
2004/08/20,,31380,31500,32390,33320,33610,33780
2004/08/23,,31080,31250,32540,33480,33690,33820
2004/08/24,,31880,32050,33340,34280,34490,34620
2004/08/25,,32620,32550,33700,34730,34990,35100
2004/08/26,,33420,33300,34330,35170,35660,35580
2004/08/27,,34220,33140,33940,34800,35160,35260
2004/08/30,,35020,33200,34000,34920,35160,35280
2004/08/31,,35820,33990,34800,35550,35790,35940
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,36850,33620,34490,35350,35610,35840
2004/09/02,37650,34040,34860,35700,35970,36320
2004/09/03,36850,33240,34060,34900,35170,35520
2004/09/06,36360,32560,33440,34370,34750,35150
2004/09/07,35560,31760,32750,33700,34100,34630
2004/09/08,34950,31630,32590,33360,33830,34310
2004/09/09,35700,31730,32790,33570,34040,34370
2004/09/10,36330,31750,32760,33370,33850,34140
2004/09/13,36090,31200,32300,32970,33400,33690
2004/09/14,36290,31290,32250,32950,33410,33690
2004/09/15,37090,31470,32250,32970,33380,33490
2004/09/16,37890,31960,32750,33440,33720,33890
2004/09/17,37550,31370,32020,32730,32950,33180
2004/09/21,36750,30860,31540,32330,32550,32810
2004/09/22,35950,30960,31650,32360,32750,32880
2004/09/24,35150,30590,31400,32150,32520,32760
2004/09/27,34350,29790,30600,31440,31930,32080
2004/09/28,33690,29550,30900,31920,32460,32470
2004/09/29,34040,29770,30940,31980,32560,32600
2004/09/30,34050,29230,30500,31340,31910,32100
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,34280,29190,30400,31210,31870,32040,
2004/10/04,34940,29310,30310,31130,31810,31950,
2004/10/05,33980,28910,29990,30680,31500,31780,
2004/10/06,33240,28500,29720,30590,31390,31710,
2004/10/07,33820,29100,30520,31390,32190,32510,
2004/10/08,36090,29210,30760,31470,32300,32570,
2004/10/12,37130,29360,30860,31530,32090,32380,
2004/10/13,35680,28570,30060,30730,31290,31610,
2004/10/14,33950,28990,30270,30930,31470,31760,
2004/10/15,33210,28940,30070,30760,31270,31490,
2004/10/18,,28640,29690,30490,30900,31090,31120
2004/10/19,,28620,29670,30550,30870,31200,31310
2004/10/20,,28810,29980,30910,31300,31610,31810
2004/10/21,,29010,30130,31080,31450,31760,31810
2004/10/22,,28410,29390,30290,30750,31080,31050
2004/10/25,,28660,29860,30630,31100,31500,31610
2004/10/26,,28820,30090,30930,31390,31770,31990
2004/10/27,,28990,30400,31350,31610,32010,32180
2004/10/28,,28690,30160,31220,31360,31750,32020
2004/10/29,,28900,30150,30970,31300,31560,31670
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,28600,30010,30670,30960,31220,31390
2004/11/02,28200,29890,30470,30830,31150,31260
2004/11/04,27670,29110,29790,30180,30480,30570
2004/11/05,27320,28490,28990,29510,29750,29770
2004/11/08,26860,27860,28380,28960,29170,29060
2004/11/09,27160,28050,28530,29330,29630,29700
2004/11/10,27960,28850,29330,30120,30190,30180
2004/11/11,28650,29160,29630,30310,30370,30290
2004/11/12,28370,28510,29070,29770,29970,30040
2004/11/15,29170,29180,29870,30570,30700,30750
2004/11/16,29990,30070,30580,31180,31390,31450
2004/11/17,30450,30450,31180,31840,32180,32230
2004/11/18,29990,29940,30600,31180,31610,31630
2004/11/19,30100,30140,30820,31530,31940,32030
2004/11/22,29960,30000,30610,31370,31810,31990
2004/11/24,30090,30310,30900,31640,32080,32150
2004/11/25,29700,30040,30800,31590,32080,32180
2004/11/26,29830,30090,30710,31450,31960,32020
2004/11/29,29750,29960,30530,31250,31790,31970
2004/11/30,29640,29760,30200,30900,31470,31590
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,29190,29520,29840,30530,31220,31280,
2004/12/02,28420,28910,29190,29760,30450,30490,
2004/12/03,28220,29100,29370,29940,30570,30540,
2004/12/06,28600,29520,29770,30260,30880,30890,
2004/12/07,29230,29750,30000,30340,30940,30920,
2004/12/08,28560,29020,29210,29670,30350,30440,
2004/12/09,28920,29250,29370,29760,30390,30310,
2004/12/10,28670,29230,29370,29760,30370,30230,
2004/12/13,28450,29280,29430,29900,30430,30360,
2004/12/14,28300,29270,29590,30050,30660,30640,
2004/12/15,27250,29390,29790,30380,31260,31350,
2004/12/16,,29140,29740,30390,31170,31310,31400
2004/12/17,,29110,29590,29960,30760,30810,30750
2004/12/20,,29350,29910,30370,31310,31450,31400
2004/12/21,,29070,29600,30070,30970,31080,30970
2004/12/22,,29060,29560,30050,30900,31060,30970
2004/12/24,,28730,29270,29740,30510,30580,30410
2004/12/27,,28620,29200,29800,30540,30630,30470
2004/12/28,,28500,29160,29350,30160,30200,30090
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,27700,28360,28670,29360,29400,29290
2005/01/05,27000,27730,28270,28920,29230,28980
2005/01/06,26990,27930,28550,29300,29500,29500
2005/01/07,27200,28260,29240,30090,30300,30300
2005/01/11,27200,28190,29330,30240,30390,30300
2005/01/12,26720,27920,28910,29720,29870,29840
2005/01/13,26410,27640,28770,29580,29610,29550
2005/01/14,26290,27560,28660,29390,29350,29310
2005/01/17,25490,26760,27860,28590,28550,28510
2005/01/18,25050,26240,27350,28130,28170,27980
2005/01/19,25280,26660,27810,28620,28680,28550
2005/01/20,25800,26810,27980,28620,28680,28470
2005/01/21,26080,27110,28250,28880,29040,28900
2005/01/24,26050,27090,28210,29010,29150,29100
2005/01/25,25680,26900,28010,28880,28960,28750
2005/01/26,25340,26790,27920,28910,28940,28770
2005/01/27,24540,25990,27120,28110,28140,28000
2005/01/28,23880,25690,26880,28050,28320,28260
2005/01/31,24080,25410,26460,27700,27870,27910
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,24530,25810,26840,28160,28330,28380,
2005/02/02,23990,25410,26370,27920,28180,28150,
2005/02/03,23770,25300,26330,27850,28170,28150,
2005/02/04,24380,25890,26810,27900,28190,28190,
2005/02/07,23980,25570,26250,27530,27830,27890,
2005/02/08,24380,25810,26600,27790,28130,28180,
2005/02/09,23980,25810,26680,27760,28180,28110,
2005/02/10,24190,26050,27000,28100,28340,28360,
2005/02/14,24680,26850,27800,28900,29140,29160,
2005/02/15,24110,26620,27590,28650,28990,29180,
2005/02/16,,26280,27310,28390,28790,29020,29200
2005/02/17,,26890,28100,29180,29500,29820,30000
2005/02/18,,27990,28950,29560,29990,30310,30310
2005/02/21,,28310,28910,29510,29900,30280,30520
2005/02/22,,29110,29710,30310,30700,31080,31320
2005/02/23,,29170,29740,30070,30460,30880,31080
2005/02/24,,29500,30240,30640,31190,31670,31870
2005/02/25,,29720,30270,30720,31250,31920,31910
2005/02/28,,30520,31070,31520,32050,32720,32710
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,31260,31500,31890,32470,33340,33480
2005/03/02,32060,32300,32690,33270,34140,34280
2005/03/03,32860,32640,32770,33200,33990,34180
2005/03/04,32800,32330,32730,33120,33800,34000
2005/03/07,33600,32840,33010,33510,34060,34340
2005/03/08,32800,32040,32210,32710,33260,33540
2005/03/09,34000,32840,33050,33250,33740,34030
2005/03/10,34480,33180,33040,33340,33800,34180
2005/03/11,35280,33920,33840,34140,34600,34980
2005/03/14,36130,34490,34500,34910,35390,35700
2005/03/15,36460,35290,35300,35710,36190,36500
2005/03/16,35990,34970,35050,35280,35400,36190
2005/03/17,35190,34170,34250,34480,34600,35390
2005/03/18,34910,34350,34800,35060,35260,35850
2005/03/22,34110,33550,34000,34260,34460,35050
2005/03/23,32910,32350,32800,33060,33260,33850
2005/03/24,31710,31150,31600,31860,32080,32650
2005/03/25,30510,29950,30600,30830,31240,31700
2005/03/28,30000,30450,31230,31440,32210,32570
2005/03/29,30330,30410,31210,31450,32120,32570
2005/03/30,30550,30890,31860,32110,32780,33280
2005/03/31,31150,31480,32510,32760,33250,33570
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,31110,31610,32870,33260,34050,34370,
2005/04/04,30670,30950,32170,32490,33320,33760,
2005/04/05,30680,31410,32640,32980,33680,34120,
2005/04/06,30490,31460,32270,32870,33680,34060,
2005/04/07,30200,31790,32980,33480,34290,34700,
2005/04/08,30700,31610,32600,33100,34060,34360,
2005/04/11,30790,31300,32000,32520,33310,33660,
2005/04/12,31010,31640,32610,33070,33680,33960,
2005/04/13,30260,30840,31810,32270,32880,33160,
2005/04/14,31700,31360,31730,32150,32590,33080,
2005/04/15,29980,30860,31270,31880,32470,33110,
2005/04/18,,30560,30700,31330,31860,32420,32550
2005/04/19,,30950,31260,31860,32480,32990,33130
2005/04/20,,31750,32060,32660,33280,33790,33930
2005/04/21,,31570,32360,32890,33490,33920,34290
2005/04/22,,31990,32950,33550,33990,34210,34400
2005/04/25,,32310,33480,34080,34350,34480,34680
2005/04/26,,32280,33150,33850,34300,34350,34460
2005/04/27,,32480,33160,33960,34180,34320,34490
2005/04/28,,31780,32360,33260,33500,33670,33950
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,31050,31560,32460,32700,32870,33150
2005/05/06,31100,31230,32400,32770,32950,33240
2005/05/09,31900,32030,33200,33570,33750,34040
2005/05/10,32820,32330,33280,33690,33900,34130
2005/05/11,33000,32310,33280,33610,33830,34050
2005/05/12,33470,32450,33410,33650,33740,34000
2005/05/13,33830,32510,33370,33410,33840,33920
2005/05/16,33310,32510,33210,33350,33770,34030
2005/05/17,32800,32280,32660,33080,33440,33670
2005/05/18,32500,32340,32900,33260,33590,33910
2005/05/19,33140,32770,33360,33600,33940,34430
2005/05/20,33340,33370,34070,34100,34430,34790
2005/05/23,34140,34170,34870,34900,35230,35590
2005/05/24,34180,33530,34090,34180,34550,34990
2005/05/25,33690,33690,34340,34650,35060,35470
2005/05/26,34290,34100,34740,34940,35430,36000
2005/05/27,34850,34510,35230,35400,35910,36610
2005/05/30,34610,33960,34790,34990,35460,36490
2005/05/31,35410,34760,35590,35790,36260,37290
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,34920,34520,35250,35590,36260,37220,
2005/06/02,34440,34170,34950,35300,35950,36940,
2005/06/03,33950,33860,34500,34900,35490,36610,
2005/06/06,34820,34500,35290,35700,36290,37410,
2005/06/07,34200,34040,34850,35510,36050,37160,
2005/06/08,34570,33650,34320,34970,35530,36630,
2005/06/09,33670,33350,34170,34700,35210,36160,
2005/06/10,34100,33640,34490,34810,35330,36240,
2005/06/13,33590,33670,34770,35180,35820,36700,
2005/06/14,34020,33590,34800,35310,35890,36860,
2005/06/15,33630,33980,35090,35900,36520,37660,
2005/06/16,,34550,35740,36670,37270,38190,38420
2005/06/17,,34400,35540,36510,37200,38290,38510
2005/06/20,,35200,36340,37310,38000,39090,39310
2005/06/21,,34970,36140,37060,37680,38660,39020
2005/06/22,,35450,36940,37860,38480,39460,39820
2005/06/23,,34710,36350,37300,37850,38850,39360
2005/06/24,,34510,36330,37450,37990,39150,39640
2005/06/27,,34140,36020,37160,37740,38920,39330
2005/06/28,,33340,35220,36360,36940,38120,38530
2005/06/29,,33100,34390,35480,35950,36920,37330
2005/06/30,,33000,33920,34760,35080,35790,36330
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,33030,33650,34600,34920,35930,36530
2005/07/04,33090,33880,34860,35190,36170,36690
2005/07/05,33500,34500,35430,35760,36740,37180
2005/07/06,34300,35300,36230,36560,37540,37980
2005/07/07,34620,35480,36540,36860,37800,38150
2005/07/08,33860,34680,35740,36060,37000,37350
2005/07/11,33480,34110,35290,35530,36430,36950
2005/07/12,33980,34330,35510,35750,36630,37170
2005/07/13,33900,34080,35250,35630,36470,36980
2005/07/14,34550,34600,35810,36240,37090,37600
2005/07/15,34900,34900,36200,36740,37610,38030
2005/07/19,35010,34790,36070,36610,37450,37910
2005/07/20,34220,33990,35270,35810,36650,37110
2005/07/21,34090,33650,34870,35480,36480,36990
2005/07/22,34110,33070,34300,34790,35900,36490
2005/07/25,33600,32360,33750,34250,35500,36060
2005/07/26,34010,32550,33980,34520,35750,36270
2005/07/27,33680,32580,33980,34600,35820,36460
2005/07/28,33640,32870,34230,35060,36270,36890
2005/07/29,33740,33160,34540,35350,36400,37250
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,33300,32920,34010,34660,35860,36600,
2005/08/02,33410,33050,34130,34920,36090,36820,
2005/08/03,33600,32690,33780,34570,35610,36490,
2005/08/04,32730,31890,32980,33770,34810,35690,
2005/08/05,32750,31770,32690,33600,34690,35560,
2005/08/08,32760,31860,32730,33700,34900,35730,
2005/08/09,31680,31060,31930,32900,34100,34930,
2005/08/10,31370,30610,30940,31830,32910,33730,
2005/08/11,31060,30710,31500,32270,33350,34050,
2005/08/12,29660,30390,30940,31700,32640,33250,
2005/08/15,29490,29590,30140,30900,31840,32450,
2005/08/16,,28390,28940,29750,30640,31250,31310
2005/08/17,,28270,28890,29980,30530,30810,30980
2005/08/18,,28770,29690,30780,31330,31610,31780
2005/08/19,,28070,28800,29840,30400,30500,31020
2005/08/22,,28030,29150,29990,30970,31130,31580
2005/08/23,,28830,29940,30780,31640,31930,32380
2005/08/24,,28780,29590,30530,31400,31900,32430
2005/08/25,,28620,29350,30170,31020,31490,32000
2005/08/26,,27930,28770,29390,30220,30690,31200
2005/08/29,,28990,29800,30300,31100,31630,31980
2005/08/30,,28890,29500,30010,30890,31390,31620
2005/08/31,,29110,29720,30130,31120,31520,31730
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,29710,29860,30460,31380,31850,32110
2005/09/02,30510,30500,31060,31900,32260,32360
2005/09/05,30850,30620,31400,32300,32650,32470
2005/09/06,30950,30750,31380,31680,31950,31940
2005/09/07,30150,30210,31000,31630,31910,31940
2005/09/08,29680,30110,30900,31560,31840,32050
2005/09/09,30240,30500,31340,31970,32190,32370
2005/09/12,30040,30190,30830,31460,31650,31860
2005/09/13,30430,30650,31280,31940,32060,32160
2005/09/14,30520,30540,30960,31640,31650,31700
2005/09/15,30460,30050,30370,30840,30880,30910
2005/09/16,30780,30330,30560,30890,30930,30950
2005/09/20,31580,31120,31230,31450,31390,31390
2005/09/21,32380,31330,31320,31390,31560,31700
2005/09/22,32900,31480,31480,31460,31530,31680
2005/09/26,32600,31350,31270,31300,31330,31550
2005/09/27,31800,30740,30620,30660,30840,31050
2005/09/28,31700,30990,30650,30700,30840,31030
2005/09/29,30900,30410,30270,30640,30870,31220
2005/09/30,31700,30770,30800,30980,31090,31470
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,32730,31570,31600,31780,31890,32270,
2005/10/04,32370,31500,31460,31600,31710,32000,
2005/10/05,32210,31560,31440,31620,31840,32170,
2005/10/06,31900,31650,31520,31740,32160,32430,
2005/10/07,32000,31390,31440,31640,32140,32480,
2005/10/11,32030,31590,31690,32100,32500,33060,
2005/10/12,33450,32390,32490,32900,33300,33860,
2005/10/13,34000,32880,33260,34040,34500,35060,
2005/10/14,35730,33870,33680,34270,34770,35520,
2005/10/17,,33700,33600,34050,34560,35010,35330
2005/10/18,,34500,34400,34840,35360,35810,36030
2005/10/19,,34350,34080,34730,35240,35500,35900
2005/10/20,,33550,33280,33930,34440,34700,35100
2005/10/21,,32950,32500,33050,33240,33500,33900
2005/10/24,,33020,32380,33020,33170,33420,33690
2005/10/25,,33010,32440,32950,33040,33170,33510
2005/10/26,,33310,32650,32930,33030,33320,33590
2005/10/27,,33380,32540,32740,32930,33240,33430
2005/10/28,,33500,32690,32920,33070,33450,33780
2005/10/31,,33720,32950,33220,33370,33730,34040
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,33790,33170,33450,33500,33780,34090
2005/11/02,33980,32980,33540,33590,33700,34040
2005/11/04,34500,33520,34040,34110,34390,34690
2005/11/07,35050,33390,33820,33990,34300,34600
2005/11/08,34890,33040,33460,33670,34050,34410
2005/11/09,34830,33290,33610,34020,34340,34780
2005/11/10,34490,33330,33700,34160,34590,34930
2005/11/11,33690,32600,33210,33480,33900,34400
2005/11/14,34200,33400,33970,34280,34700,35200
2005/11/15,34650,33730,34340,34750,35180,35540
2005/11/16,34630,33490,34000,34380,34810,35160
2005/11/17,33990,32900,33250,33580,34010,34360
2005/11/18,33980,32550,32820,33050,33480,33910
2005/11/21,34100,32480,32790,33160,33600,34180
2005/11/22,34510,32720,33140,33620,33920,34420
2005/11/24,34730,32770,32910,33380,33840,34170
2005/11/25,35200,32930,33030,33480,33820,34210
2005/11/28,34550,32530,32530,32960,33260,33740
2005/11/29,34770,32560,32720,33130,33330,33780
2005/11/30,34900,32870,33090,33430,33690,34190
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,35310,33210,33350,33630,33860,34180,
2005/12/02,36080,33650,33750,34010,34320,34770,
2005/12/05,35470,34450,34380,34500,34960,35190,
2005/12/06,34940,33750,33870,33990,34340,34740,
2005/12/07,34920,33640,33790,34050,34340,34780,
2005/12/08,34790,33430,33650,33940,34350,34700,
2005/12/09,35100,33990,34010,34350,34730,35270,
2005/12/12,38700,34790,34810,35150,35530,36070,
2005/12/13,37650,34350,34480,34770,35090,35660,
2005/12/14,38400,34790,34970,35270,35710,36110,
2005/12/15,39810,33990,34170,34470,34910,35310,
2005/12/16,,33640,33740,34100,34250,34530,34860
2005/12/19,,34400,34360,34630,34740,34980,35310
2005/12/20,,34650,34640,34790,34960,35270,35700
2005/12/21,,34500,34490,34660,34740,35130,35520
2005/12/22,,34850,34980,35170,35300,35670,36040
2005/12/26,,34900,35110,35280,35520,35820,36040
2005/12/27,,34600,35060,35300,35550,35830,36220
2005/12/28,,34340,34830,34930,35100,35560,35940
2005/12/29,,34350,34690,34800,35090,35770,36140
2005/12/30,,33570,34060,34200,34510,35000,35350
yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,33990,34690,34760,35090,35390,35950
2006/01/05,33540,34420,34510,34890,35350,36010
2006/01/06,33540,34360,34540,34940,35400,35990
2006/01/10,33330,33560,33740,34140,34600,35190
2006/01/11,33140,33500,33650,33840,34200,34600
2006/01/12,32340,32700,32890,33040,33400,33800
2006/01/13,31980,32360,32790,32990,33500,33780
2006/01/16,32300,32790,33150,33390,33780,33990
2006/01/17,32600,32780,33140,33300,33660,33660
2006/01/18,33040,32370,32540,32600,32860,32860
2006/01/19,32890,32400,32660,32660,32860,32930
2006/01/20,33060,32460,32890,32890,33100,33190
2006/01/23,33110,32460,32640,32710,32890,33000
2006/01/24,33330,32380,32700,32780,32920,33080
2006/01/25,33100,32870,33050,33330,33550,33720
2006/01/26,32860,32590,32860,33010,33330,33550
2006/01/27,33000,32850,33340,33560,33990,34290
2006/01/30,33520,33650,34140,34360,34790,35090
2006/01/31,32930,33720,34490,34990,35390,35760
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,32490,33190,33790,34280,34740,35000,
2006/02/02,32780,33510,34000,34470,34890,35410,
2006/02/03,32810,33660,34510,34910,35340,35760,
2006/02/06,33130,34400,35310,35710,36140,36560,
2006/02/07,33200,33890,35090,35550,35870,36270,
2006/02/08,32230,33090,34290,34750,35070,35470,
2006/02/09,32670,33360,34510,35020,35350,35680,
2006/02/10,32450,32810,33970,34380,34820,35000,
2006/02/13,31710,32410,33370,33820,34360,34780,
2006/02/14,30890,32200,33080,33530,34150,34620,
2006/02/15,30290,32190,33100,33630,34380,34870,
2006/02/16,,31770,32820,33460,34350,34900,35110
2006/02/17,,32570,33620,34220,34990,35500,35830
2006/02/20,,33020,34100,34790,35460,35900,36650
2006/02/21,,32320,33600,34250,34920,35610,36100
2006/02/22,,32390,33520,34240,34870,35600,36100
2006/02/23,,31930,33050,33600,34190,34930,35440
2006/02/24,,32340,33110,33680,34360,35000,35470
2006/02/27,,32050,32940,33260,34130,34790,35320
2006/02/28,,31980,32850,33100,33940,34780,35290
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,31800,32390,32790,33680,34550,34920
2006/03/02,31740,32290,32620,33600,34200,34640
2006/03/03,32050,32740,33310,34100,34670,35150
2006/03/06,31900,32580,32940,34030,34640,35150
2006/03/07,31690,32510,32890,33850,34420,35010
2006/03/08,31300,32240,32660,33480,34050,34580
2006/03/09,31400,32160,32620,33580,34140,34720
2006/03/10,31260,32250,32800,33700,34210,34640
2006/03/13,31200,32350,32810,33730,34340,34890
2006/03/14,31210,32310,32760,33560,34220,34680
2006/03/15,31260,32150,32570,33480,34240,34840
2006/03/16,31280,32280,32820,33620,34420,35020
2006/03/17,31040,32050,32610,33450,34160,34680
2006/03/20,31000,32000,32510,33370,34050,34480
2006/03/22,31150,32340,32870,33800,34540,34950
2006/03/23,31050,32140,32640,33550,34330,34700
2006/03/24,31230,32280,32900,33800,34660,34990
2006/03/27,31280,32210,32870,33760,34590,34900
2006/03/28,31320,32280,33040,33860,34800,35140
2006/03/29,30980,32000,32830,33830,34680,34960
2006/03/30,30690,31700,32740,33690,34740,34990
2006/03/31,30600,31740,32790,33800,34900,35290
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,29870,31170,32180,33680,34840,35270,
2006/04/04,28010,30370,31380,32880,34040,34470,
2006/04/05,27800,29180,30480,31930,33080,33310,
2006/04/06,27700,29400,31000,32500,33440,33460,
2006/04/07,27810,29330,30990,32350,33230,33400,
2006/04/10,27400,29230,30830,32250,33220,33410,
2006/04/11,26580,28500,30650,32300,33480,33970,
2006/04/12,26430,28230,30500,32440,33670,34380,
2006/04/13,26350,27740,29940,31960,33230,33810,
2006/04/14,26380,28430,30540,32370,33570,34290,
2006/04/17,,29230,31340,32960,33880,34620,35390
2006/04/18,,29310,30970,32280,33750,34440,35240
2006/04/19,,29350,30780,32250,33660,34200,35090
2006/04/20,,30000,31070,32530,33880,34520,35500
2006/04/21,,29640,30750,32400,33680,34210,35110
2006/04/24,,29490,30660,32190,33560,34130,34930
2006/04/25,,29030,30160,31400,32880,33390,34130
2006/04/26,,29330,30430,31750,33380,33890,34520
2006/04/27,,28880,30190,31050,32900,33370,33880
2006/04/28,,28930,30310,31320,33220,33760,34370
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,29230,30700,31710,33490,34110,34500
2006/05/02,29010,30790,31700,33560,34140,34680
2006/05/08,28620,30270,31200,33080,33620,33890
2006/05/09,28790,30460,31390,33070,33550,34010
2006/05/10,28710,30400,31440,33060,33560,34050
2006/05/11,28760,30220,31530,33230,33800,34240
2006/05/12,28430,30010,31360,33160,33580,34030
2006/05/15,28530,30260,31700,33350,33900,34270
2006/05/16,28080,29900,31250,32710,33100,33470
2006/05/17,28280,30110,31530,33070,33490,33730
2006/05/18,28400,29930,31350,32940,33500,33660
2006/05/19,28410,29860,31400,32840,33340,33580
2006/05/22,28430,29920,31460,32820,33260,33360
2006/05/23,28400,29910,31310,32690,32900,33100
2006/05/24,28410,30080,31570,32950,33380,33760
2006/05/25,28140,29930,31350,32690,33100,33500
2006/05/26,28200,30080,31330,32930,33300,33710
2006/05/29,27680,29510,30630,32380,33000,33480
2006/05/30,27600,29410,30600,32330,33070,33510
2006/05/31,26800,28610,29800,31820,32620,33190
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,25900,28100,29000,30970,31880,32300,
2006/06/02,25860,28160,29200,30950,31610,32270,
2006/06/05,26650,28960,30000,31750,32410,33070,
2006/06/06,26440,28480,29670,31610,32440,33050,
2006/06/07,26280,28170,29470,31520,32390,32840,
2006/06/08,26700,28580,30100,32180,33050,33460,
2006/06/09,26460,28350,29830,31520,32440,32730,
2006/06/12,26390,28550,30000,31800,32630,33140,
2006/06/13,25950,27940,29600,31280,32170,32560,
2006/06/14,25360,27390,29250,30630,31540,31960,
2006/06/15,24700,27620,29500,31020,31830,32240,
2006/06/16,,28000,29500,31030,31690,32030,32660
2006/06/19,,27920,29010,30240,30890,31480,32160
2006/06/20,,27120,28530,29490,30380,31050,31830
2006/06/21,,27000,28850,30060,31100,31580,32250
2006/06/22,,27380,29250,30740,31780,32130,32560
2006/06/23,,27360,29280,30970,31690,31980,32360
2006/06/26,,27080,29150,30800,31580,31900,32240
2006/06/27,,27420,29930,31400,32280,32360,32500
2006/06/28,,27800,29610,31200,32040,32190,32640
2006/06/29,,28600,30410,32000,32840,32990,33440
2006/06/30,,28840,30230,31990,32810,33390,33800
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,29590,30990,32790,33610,34190,34600
2006/07/04,28680,30700,32850,33870,34500,34900
2006/07/05,28110,29990,32420,33330,33890,34100
2006/07/06,28390,30250,32380,33150,33690,34060
2006/07/07,28650,30650,32450,33430,33960,34300
2006/07/10,28450,30280,32030,32680,33220,33510
2006/07/11,28560,30660,32480,33380,33920,34280
2006/07/12,28650,30480,32290,33250,33790,34120
2006/07/13,28060,29680,31660,32830,33500,34030
2006/07/14,27880,29720,31770,32840,33450,33930
2006/07/18,27550,29590,31500,32760,33510,33960
2006/07/19,27030,28840,30700,32120,32990,33500
2006/07/20,26900,28800,30870,32440,33240,33960
2006/07/21,26690,28050,30110,31850,32690,33300
2006/07/24,26690,27800,29870,31500,32380,32900
2006/07/25,26930,28070,30080,31870,32890,33380
2006/07/26,26750,28020,30060,31820,32800,33470
2006/07/27,26680,27590,29500,31380,32410,33070
2006/07/28,26500,27440,29300,31170,32130,32920
2006/07/31,26520,27630,29400,31270,32250,32980
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,26500,27650,29570,31260,32220,32940,
2006/08/02,26190,27350,29520,31220,32260,33060,
2006/08/03,25780,26970,29090,30920,32200,32960,
2006/08/04,25760,27410,29290,31190,32510,33500,
2006/08/07,25240,26980,28860,30830,32230,33300,
2006/08/08,24840,26500,28420,30030,31430,32500,
2006/08/09,25900,26730,28670,30150,31500,32450,
2006/08/10,27850,27530,29280,30520,31710,32500,
2006/08/11,29220,27550,28970,30190,31400,32220,
2006/08/14,31010,27200,28440,29630,31060,31850,
2006/08/15,32410,27130,28700,30100,31400,32290,
2006/08/16,,27930,29500,30600,31770,32610,33200
2006/08/17,,27740,29270,30400,31520,32340,32800
2006/08/18,,27500,29010,30290,31270,32060,32520
2006/08/21,,27190,28600,30080,31030,31810,32230
2006/08/22,,27410,28920,30200,31250,31880,32270
2006/08/23,,27390,28850,30050,31170,31780,32100
2006/08/24,,27900,29280,30350,31360,31970,32370
2006/08/25,,28190,29120,30270,31340,31990,32470
2006/08/28,,27950,28870,30070,31130,31750,32080
2006/08/29,,27610,28580,29830,30900,31530,31920
2006/08/30,,27740,28760,30110,31210,31800,32070
2006/08/31,,27910,29170,30410,31390,32210,32610
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,27910,29110,30340,31360,32270,32540
2006/09/04,27510,28400,29720,30790,31690,32120
2006/09/05,27650,28560,29780,31040,31930,32290
2006/09/06,27520,28250,29570,31000,31850,32260
2006/09/07,27190,27990,29110,30590,31530,31900
2006/09/08,27090,27640,28730,30100,31200,31620
2006/09/11,26360,26840,27950,29410,30520,31060
2006/09/12,26190,26980,28060,29410,30520,31080
2006/09/13,25990,26830,28050,29350,30440,31070
2006/09/14,26250,27330,28570,29990,31080,31730
2006/09/15,25980,27100,28400,29770,31100,31770
2006/09/19,26400,27640,28950,30390,31650,32090
2006/09/20,26490,28100,29050,30210,31430,31940
2006/09/21,26390,27960,28990,30220,31330,31950
2006/09/22,26010,27880,29130,30320,31480,32150
2006/09/25,25560,27090,28520,29790,30860,31500
2006/09/26,25060,26870,28390,29730,30930,31580
2006/09/27,24930,26760,28260,29650,30860,31590
2006/09/28,25100,27120,28500,29900,31090,31950
2006/09/29,25680,27670,28820,30280,31640,32530
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,26170,28190,29420,30940,32340,33040,
2006/10/03,25570,27700,28910,30410,31670,32510,
2006/10/04,25280,27030,28450,30000,31330,32160,
2006/10/05,25200,26770,28350,30100,31430,32340,
2006/10/06,25220,26750,28510,30310,31700,32620,
2006/10/10,25720,27550,29310,31110,32500,33420,
2006/10/11,25010,27080,28910,30700,32100,32880,
2006/10/12,23950,26750,28710,30540,31890,32620,
2006/10/13,24190,27390,29510,31340,32690,33420,
2006/10/16,,26610,29070,31110,32430,33180,33820
2006/10/17,,27090,29860,31800,33160,33980,34620
2006/10/18,,27550,29860,31850,33390,34430,35120
2006/10/19,,28350,30660,32650,34190,35230,35920
2006/10/20,,29550,31600,33550,34580,35580,36310
2006/10/23,,28750,30800,32750,33780,34780,35510
2006/10/24,,29110,31090,33200,34270,35300,35960
2006/10/25,,29580,31890,34000,35070,36100,36760
2006/10/26,,28380,30690,32860,34100,35130,35780
2006/10/27,,28890,31250,33700,35020,36100,36860
2006/10/30,,28780,31290,34000,35420,36500,37360
2006/10/31,,28190,30500,33200,34670,35800,36630
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,28450,30540,32940,34480,35630,36600
2006/11/02,29250,31340,33740,35280,36430,37400
2006/11/06,29840,31420,33810,35510,36590,37510
2006/11/07,29300,31020,33220,35030,36310,37180
2006/11/08,29840,31690,33780,35570,36660,37690
2006/11/09,29530,31360,33660,35520,36640,37520
2006/11/10,29520,31250,33520,35390,36660,37670
2006/11/13,29570,31370,33650,35530,36720,37870
2006/11/14,29000,30580,32850,34730,35920,37070
2006/11/15,29370,30770,33090,34980,36200,37400
2006/11/16,28690,30170,32420,34340,35700,36880
2006/11/17,28690,29720,32070,34080,35450,36620
2006/11/20,29130,30110,32390,34510,35740,36830
2006/11/21,28990,30200,32490,34680,36040,37180
2006/11/22,29060,30210,32480,34780,36100,37260
2006/11/24,28910,29930,32220,34540,35910,37090
2006/11/27,29370,30680,33020,35340,36710,37890
2006/11/28,28900,30190,32800,35200,36730,37900
2006/11/29,29100,30230,32780,35180,36520,37730
2006/11/30,29900,30700,33230,35360,36710,37930
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,29730,30630,33230,35320,36720,37800,
2006/12/04,29240,30510,32900,35070,36390,37340,
2006/12/05,28520,30000,32210,34270,35590,36540,
2006/12/06,28460,29770,32000,33970,35220,36090,
2006/12/07,28210,29480,31840,33680,34690,35520,
2006/12/08,28250,29630,32000,33960,35070,35890,
2006/12/11,28580,29920,32290,34340,35500,36210,
2006/12/12,29000,30610,33090,35140,36250,37000,
2006/12/13,29110,30560,33150,34760,35800,36440,
2006/12/14,30450,31360,33950,35500,36050,36820,
2006/12/15,30440,31660,33600,35040,35790,36400,
2006/12/18,,31050,33430,34810,35640,36250,37000
2006/12/19,,31070,33530,34820,35640,36370,37040
2006/12/20,,31160,34010,35510,36180,36750,37610
2006/12/21,,31960,34810,36260,36600,37100,37830
2006/12/22,,31980,34640,36150,36500,37080,37830
2006/12/25,,32780,35440,36950,37300,37880,38630
2006/12/26,,32880,35680,37500,37870,38150,38890
2006/12/27,,33120,35950,38050,38250,38430,39150
2006/12/28,,33140,36040,38430,38530,38730,39680
2006/12/29,,33140,36170,38620,39110,39380,40330
yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,32350,35370,37820,38310,38580,39530
2007/01/05,33040,35670,38050,38230,38550,39200
2007/01/09,33060,35400,37260,37430,37750,38400
2007/01/10,34130,36500,37910,37830,38280,38880
2007/01/11,34920,37160,38410,38240,38750,39080
2007/01/12,35000,36950,38400,38420,38900,39080
2007/01/15,35800,37750,39200,39220,39700,39880
2007/01/16,36900,38950,40400,40420,40900,41080
2007/01/17,37300,39230,40690,40690,40890,41050
2007/01/18,38100,40030,41490,41490,41690,41850
2007/01/19,37600,39650,40840,40820,40970,41210
2007/01/22,37390,39450,40550,40700,40870,41330
2007/01/23,38190,40250,41350,41500,41670,42130
2007/01/24,38200,39890,40570,40840,41210,41840
2007/01/25,38730,39480,40050,40570,41180,42170
2007/01/26,37930,38850,39420,39900,41070,42250
2007/01/29,37130,38050,38620,39110,40370,41700
2007/01/30,36670,36970,37890,38830,39900,41360
2007/01/31,36670,37650,38570,39330,40280,41670
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,36140,37360,38560,39480,40560,42090,
2007/02/02,34660,36560,37760,38680,39940,41600,
2007/02/05,35070,37060,38500,39700,41100,42720,
2007/02/06,35540,37000,38520,39830,41270,42930,
2007/02/07,36590,37140,38990,39730,41280,42940,
2007/02/08,37470,37940,39790,40530,42020,43420,
2007/02/09,38650,39140,40990,41730,42960,44190,
2007/02/13,40820,40340,42190,42930,43730,44510,
2007/02/14,40370,40600,41650,42960,43670,44930,
2007/02/15,37870,40210,41740,42860,43690,44660,
2007/02/16,,39600,41320,42100,42900,43950,44720
2007/02/19,,40400,42120,42900,43700,44750,45520
2007/02/20,,41380,42460,43510,44200,45010,45910
2007/02/21,,41960,42870,43490,43730,44580,45570
2007/02/22,,42760,43670,44290,44530,45380,46370
2007/02/23,,43680,43850,44290,44870,45810,46820
2007/02/26,,44480,44320,44600,45400,46520,47400
2007/02/27,,43680,43520,43800,44600,45720,46600
2007/02/28,,42480,42320,42600,43400,44520,45400
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,41640,40820,41100,41910,43820,44850
2007/03/02,40140,39320,39600,40410,42320,43350
2007/03/05,38640,37820,38100,38910,40820,41850
2007/03/06,38940,39320,39600,40410,42050,42860
2007/03/07,38740,39430,39640,40170,40940,41920
2007/03/08,39740,40430,40640,41170,41940,42830
2007/03/09,40880,40980,41000,41170,41700,42530
2007/03/12,40980,40910,40740,41530,42610,43530
2007/03/13,40590,40550,40860,41510,42460,43430
2007/03/14,39590,39550,39860,40510,41460,42430
2007/03/15,40740,40770,40790,41070,41920,42910
2007/03/16,40500,40440,40310,40880,41370,42280
2007/03/19,41500,41440,41310,41880,42370,43280
2007/03/20,41710,41430,41790,41930,42660,43440
2007/03/22,42040,41560,41870,42050,42750,43470
2007/03/23,42460,41830,41980,42420,43270,43970
2007/03/26,42520,41640,41700,42000,42860,43520
2007/03/27,42540,41080,41040,41700,42840,43650
2007/03/28,42800,41310,41120,41850,42710,43670
2007/03/29,42170,41500,41450,42150,43050,44290
2007/03/30,41210,41080,41500,42250,43420,44550
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,39700,40080,40500,41250,42420,43550,
2007/04/03,40810,40780,41150,41920,42890,43840,
2007/04/04,41280,41290,41830,42600,43440,44380,
2007/04/05,40710,40890,41640,42380,43190,43950,
2007/04/06,40420,41280,41980,42720,43420,44430,
2007/04/09,40440,41700,42420,43130,43890,44720,
2007/04/10,39940,40700,41420,42180,42910,43730,
2007/04/11,39830,40870,41100,41960,42680,43630,
2007/04/12,39620,40850,40990,41550,42370,43250,
2007/04/13,40000,40950,41030,41350,41910,42840,
2007/04/16,,41020,41100,41510,42300,43060,43810
2007/04/17,,41110,40990,41660,42400,43200,43870
2007/04/18,,40780,40210,40660,41400,42200,42870
2007/04/19,,40670,40300,40840,41250,42160,42670
2007/04/20,,40790,40170,40710,41240,42130,42510
2007/04/23,,40920,40210,40570,41230,42090,42710
2007/04/24,,40100,39440,39770,40680,41390,42140
2007/04/25,,40750,40080,40420,40960,41680,42400
2007/04/26,,41550,40530,40690,41320,41960,42510
2007/04/27,,41230,40400,40670,41420,41990,42600
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,40920,40270,40820,41410,42110,42660
2007/05/02,41370,40570,41180,42020,42700,43170
2007/05/07,42250,41300,41850,42570,43310,43870
2007/05/08,41840,41220,41590,42390,43080,43600
2007/05/09,41990,41870,42140,42850,43410,43870
2007/05/10,42000,41860,42080,42820,43460,44020
2007/05/11,42010,41870,42010,42940,43490,44140
2007/05/14,42720,42870,43010,43640,44190,44940
2007/05/15,43000,43170,43260,43760,44310,45150
2007/05/16,43880,43560,43610,44230,44990,45960
2007/05/17,43950,43540,43780,44400,45300,46200
2007/05/18,44210,44090,44240,44870,45760,46790
2007/05/21,44120,44080,44260,44840,45810,46690
2007/05/22,45120,45010,44820,45200,46070,47000
2007/05/23,46120,46010,45810,45900,46650,47500
2007/05/24,47620,46970,46050,45980,46410,47300
2007/05/25,48620,47970,46780,46300,46710,47390
2007/05/28,49310,47290,46210,46010,46590,47290
2007/05/29,49000,47190,45730,45890,46430,47110
2007/05/30,50000,48190,46080,45800,46030,46700
2007/05/31,50920,48800,46440,46280,46540,47200
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,50620,48620,47220,46650,46930,47650,
2007/06/04,49600,48050,46800,46760,47290,47950,
2007/06/05,49510,48360,47110,47000,47580,48310,
2007/06/06,49290,48120,47200,47230,47720,48500,
2007/06/07,49240,48380,47280,47430,47880,48550,
2007/06/08,49150,48230,47310,47550,48020,48810,
2007/06/11,49210,48700,47490,47820,48370,49040,
2007/06/12,49900,48710,47690,47870,48340,48850,
2007/06/13,49550,47860,47090,47270,47670,48150,
2007/06/14,47740,47650,47300,47740,48170,48730,
2007/06/15,45100,46910,47220,47530,48010,48460,
2007/06/18,,47910,48220,48530,49010,49460,50570
2007/06/19,,47910,48000,48740,49290,50190,50760
2007/06/20,,47510,47700,48450,49210,49870,50420
2007/06/21,,47990,48170,48990,49510,50360,50990
2007/06/22,,47120,47270,47990,48510,49360,49990
2007/06/25,,46100,46520,47160,47630,48430,49100
2007/06/26,,45100,45720,46330,47170,47620,48310
2007/06/27,,45230,46230,46950,47700,48220,48940
2007/06/28,,45440,45950,46590,47150,47700,48460
2007/06/29,,45830,46210,46910,47680,48240,49050
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,46830,47210,47910,48680,49240,50050
2007/07/03,46940,47820,48470,49160,49880,50710
2007/07/04,46530,46930,47570,48160,48880,49710
2007/07/05,47440,47990,48580,49150,49980,50900
2007/07/06,47950,48560,49200,49660,50420,51290
2007/07/09,48080,48490,49000,49470,50370,51220
2007/07/10,48630,49440,49590,49960,50680,51650
2007/07/11,48530,49630,50060,50810,51390,52140
2007/07/12,48660,49800,50740,51310,51980,52800
2007/07/13,48760,50100,50980,51520,52200,53000
2007/07/17,47760,49100,49980,50520,51200,52000
2007/07/18,46780,48170,48710,49170,49700,50510
2007/07/19,47780,48610,48610,48870,49040,50000
2007/07/20,48780,49610,49610,49870,50040,51000
2007/07/23,49140,48840,48700,48750,49030,49880
2007/07/24,48310,47840,47700,47750,48030,48880
2007/07/25,47200,46990,47500,47790,48190,49020
2007/07/26,48200,47610,47890,47970,48450,49300
2007/07/27,47810,47420,47370,47420,47850,48520
2007/07/30,48050,47630,47470,47530,48200,48970
2007/07/31,48500,48000,48100,48140,48900,49590
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,48950,48380,48260,47990,48670,49380,
2007/08/02,49080,47950,47730,47620,48460,49330,
2007/08/03,49490,48520,48320,48000,48850,49690,
2007/08/06,48990,47670,47510,47430,48320,49140,
2007/08/07,48890,47640,47240,47040,48010,48860,
2007/08/08,48710,48000,47610,47750,48800,49490,
2007/08/09,49040,48810,48610,48530,49430,50150,
2007/08/10,49050,48910,48490,48570,49360,50100,
2007/08/13,49310,49380,48870,48970,49770,50590,
2007/08/14,49730,49500,48830,48970,49560,50300,
2007/08/15,48350,48820,48420,48080,48660,49480,
2007/08/16,,47820,47420,47080,47660,48480,48470
2007/08/17,,46460,45920,45580,46160,46980,46970
2007/08/20,,47300,46230,45060,45830,46750,47400
2007/08/21,,47940,46930,45910,46700,47490,48000
2007/08/22,,47700,46290,45360,46350,46700,47140
2007/08/23,,48430,47210,46260,47080,47550,48020
2007/08/24,,49010,47790,46440,47390,47920,48360
2007/08/27,,49340,47910,46760,47450,47980,48670
2007/08/28,,49750,48690,47450,48240,48540,49160
2007/08/29,,49540,48910,47510,47920,48200,48520
2007/08/30,,49820,49250,47720,48180,48540,48790
2007/08/31,,50090,49530,48290,48680,49140,49630
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,50080,49440,48070,48580,49080,49510
2007/09/04,50190,49900,48570,48960,49480,49920
2007/09/05,50250,50000,49040,49320,49720,50130
2007/09/06,50290,50250,49600,49700,50120,50640
2007/09/07,50310,50790,49770,49500,49770,50340
2007/09/10,50780,51110,50000,49750,50200,50660
2007/09/11,51780,52100,50730,50370,50760,51460
2007/09/12,51840,51720,50660,50650,51070,51780
2007/09/13,52190,52350,51100,51210,51470,52180
2007/09/14,52170,52510,51250,51150,51400,51970
2007/09/18,53170,53510,52250,52150,52400,52970
2007/09/19,53290,53790,52160,52200,52520,53180
2007/09/20,54290,54790,52400,52520,52810,53640
2007/09/21,55790,56290,53360,53280,53600,54210
2007/09/25,57290,57790,54540,54440,54330,54690
2007/09/26,58790,58190,54880,54600,54270,54500
2007/09/27,58890,57190,54150,54280,54340,54720
2007/09/28,57890,56190,53580,53840,54820,55160
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,55790,54690,53770,53910,54510,54980,
2007/10/02,57800,55690,54610,54530,54830,55320,
2007/10/03,56990,54690,53610,53530,53830,54320,
2007/10/04,57110,55830,54500,54070,54350,54950,
2007/10/05,57990,56090,54580,54130,54600,55150,
2007/10/09,56820,55120,54090,53670,53880,54360,
2007/10/10,56820,56120,55090,54670,54800,55360,
2007/10/11,57840,57620,56450,56000,56200,56350,
2007/10/12,58900,58340,56800,56430,56560,56530,
2007/10/15,61800,59340,57800,57430,57560,57530,
2007/10/16,,60630,59300,58930,59050,59020,59000
2007/10/17,,59230,58090,57660,57560,57530,57710
2007/10/18,,59640,58380,57930,57660,57520,57540
2007/10/19,,59170,58040,57430,57140,56930,56930
2007/10/22,,58170,57040,56430,56140,55930,55930
2007/10/23,,59670,58540,57900,57180,56730,56860
2007/10/24,,60460,59480,58580,57720,57250,57170
2007/10/25,,59460,58880,58260,57480,56840,56620
2007/10/26,,60010,59880,59260,58480,57840,57550
2007/10/29,,59230,59990,59600,58710,58130,57710
2007/10/30,,58230,59020,58610,58090,57570,57130
2007/10/31,,57800,58680,58160,57540,57230,56910
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,57900,59070,58460,57860,57780,57790
2007/11/02,56900,58070,57460,56860,56780,56790
2007/11/05,55840,56640,56490,56250,56430,56380
2007/11/06,56440,56990,56690,56850,57300,57160
2007/11/07,57100,57990,57690,57850,58300,58160
2007/11/08,56310,57800,57930,57540,57860,57650
2007/11/09,56710,58360,58170,57690,57760,57550
2007/11/12,55710,57360,57170,56690,56760,56550
2007/11/13,55920,57400,57020,56740,57070,56950
2007/11/14,56920,58390,58020,57740,58070,57950
2007/11/15,57470,58330,57670,57700,58090,58040
2007/11/16,57570,57370,56800,57220,57870,57740
2007/11/19,57710,57630,57700,58210,58690,58390
2007/11/20,56710,56630,56700,57210,57690,57390
2007/11/21,57010,56980,57480,57340,57630,57390
2007/11/22,56600,57390,57290,56910,57420,57530
2007/11/26,56750,57950,57420,57590,57910,58040
2007/11/27,55750,56950,56420,56760,57000,57090
2007/11/28,55550,55730,55390,55500,55680,55840
2007/11/29,56360,56670,56210,56470,56680,56840
2007/11/30,56270,56740,56100,56130,56400,56770
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,56960,57240,56280,56530,56550,56600,
2007/12/04,57790,58070,57200,57290,57140,56990,
2007/12/05,58000,58300,57650,57870,57880,57850,
2007/12/06,57290,57830,57220,57350,57620,57790,
2007/12/07,57900,58340,57830,57900,58280,58510,
2007/12/10,57990,59350,58680,58870,59550,59900,
2007/12/11,57740,59130,58780,59190,59850,60320,
2007/12/12,58820,59400,59130,59620,60000,60270,
2007/12/13,63850,60800,60530,61020,61400,61670,
2007/12/14,59230,61910,61410,62120,62900,62520,
2007/12/17,,63310,62810,63520,64300,63920,62320
2007/12/18,,61680,60710,61420,62200,61820,60220
2007/12/19,,62400,61740,62290,62830,62650,60540
2007/12/20,,62470,61520,61750,61870,62040,60400
2007/12/21,,62390,61300,61640,61990,62420,60700
2007/12/25,,63790,62700,63040,63390,63820,62100
2007/12/26,,65890,64800,65140,65490,65340,62820
2007/12/27,,67480,66900,66080,66790,66630,63000
2007/12/28,,68200,68130,67410,68180,67210,63350
yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,69600,69530,68810,69580,68230,63840
2008/01/07,67580,67430,66710,67480,66130,61850
2008/01/08,67330,67460,66950,67660,66730,63550
2008/01/09,67280,66730,65550,66270,66210,63360
2008/01/10,65880,65330,64150,64870,64810,61960
2008/01/11,64510,64620,64530,65420,65930,63540
2008/01/15,65030,65660,64470,65400,65420,64540
2008/01/16,63710,64260,63100,64000,64020,63830
2008/01/17,62220,62160,61870,62060,62300,62510
2008/01/18,60420,60060,59770,59960,60340,60410
2008/01/21,61620,61340,61220,62050,62440,62510
2008/01/22,59520,59240,59120,59950,60340,60410
2008/01/23,57450,57140,57020,57930,58250,58310
2008/01/24,57030,56950,56880,57820,58090,57540
2008/01/25,58430,58350,58280,59220,59490,58940
2008/01/28,59600,58750,58940,60100,60720,60700
2008/01/29,59590,59240,59740,60700,61310,61230
2008/01/30,59260,58740,59330,60120,60580,60110
2008/01/31,58760,59020,59840,60800,61260,60950
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,59180,59650,60620,61860,62550,62350,
2008/02/04,60950,61050,62020,63260,63950,63750,
2008/02/05,62450,62850,64120,65360,66050,65850,
2008/02/06,62350,62930,64280,65660,66440,66340,
2008/02/07,61900,62160,63640,64850,65780,66000,
2008/02/08,63630,63560,65040,66250,67180,67400,
2008/02/12,62000,63130,64710,66720,69180,68950,
2008/02/13,62120,62500,63530,64620,67080,66850,
2008/02/14,63940,64600,65630,66720,69180,68940,
2008/02/15,63350,64410,65560,67030,68640,69000,
2008/02/18,,65220,66320,68270,70000,70160,71330
2008/02/19,,66600,67720,69670,71400,71560,72730
2008/02/20,,66840,68330,70810,72070,72400,73260
2008/02/21,,68240,69730,72210,73470,73580,74580
2008/02/22,,68650,70810,73470,74650,74570,75080
2008/02/25,,70050,72210,74870,76050,75970,76480
2008/02/26,,71720,73220,74760,75500,74460,75060
2008/02/27,,70900,72280,73830,74820,74270,75150
2008/02/28,,69500,70880,72430,73420,72870,73750
2008/02/29,,69710,71000,72300,73770,73480,74220
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,71110,72400,73700,75170,74880,75620
2008/03/04,70460,71610,73350,74650,74600,75150
2008/03/05,69970,71130,72360,73570,73400,73790
2008/03/06,69990,70770,71550,72460,72450,73230
2008/03/07,68590,69370,70150,71060,71050,71830
2008/03/10,66490,67270,68050,68960,68950,69730
2008/03/11,64880,65390,65950,66860,66850,67630
2008/03/12,62780,63290,63850,64760,64750,65530
2008/03/13,60680,61190,61750,62660,62650,63430
2008/03/14,61610,61730,62700,63690,63530,64700
2008/03/17,60210,60330,61300,62290,62130,63300
2008/03/18,58110,58230,59200,60190,60030,61200
2008/03/19,56010,56130,57100,58090,57930,59100
2008/03/21,53910,54030,55000,55990,55830,57000
2008/03/24,52050,51930,52900,53890,53730,54900
2008/03/25,54150,54030,55000,55990,55830,57000
2008/03/26,56250,56130,57100,58090,57930,59100
2008/03/27,57120,58140,58140,58740,57700,58100
2008/03/28,58520,58630,58860,59370,57370,57070
2008/03/31,59490,58240,58410,57970,55970,55670
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,55500,55840,56010,55570,53570,53270,
2008/04/02,57170,56000,56680,56380,55500,54850,
2008/04/03,58770,57520,58270,57980,57100,56450,
2008/04/04,58790,57810,58350,58400,57850,57940,
2008/04/07,59810,59320,59950,60000,59450,59540,
2008/04/08,59150,58570,58740,59150,58840,59390,
2008/04/09,57480,57590,57700,58100,58170,59200,
2008/04/10,58660,58890,59140,59260,59010,59830,
2008/04/11,62000,60490,60740,60860,60610,61430,
2008/04/14,62050,60610,60800,60520,59630,60220,
2008/04/15,63950,62210,62400,62120,61230,61820,
2008/04/16,,63330,62760,62420,61270,61360,62040
2008/04/17,,64800,64360,64020,62870,62480,63300
2008/04/18,,63790,64870,64780,63180,62490,63240
2008/04/21,,62990,63270,63180,61580,61360,62030
2008/04/22,,60620,60870,60780,59390,59120,59890
2008/04/23,,62110,62350,62760,61790,61520,62290
2008/04/24,,62700,62460,62990,62200,61910,62930
2008/04/25,,61920,61770,62040,61540,61160,62070
2008/04/28,,63210,63370,63440,62680,62300,62530
2008/04/30,,62920,63020,62600,61490,61390,61920
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,62990,62470,62120,61310,61510,62010
2008/05/02,61390,60870,60520,59710,59910,60410
2008/05/07,61890,61530,61630,61350,61340,61720
2008/05/08,62070,62050,62380,62020,62340,62650
2008/05/09,62420,62220,62740,62280,62420,62950
2008/05/12,64020,63820,64340,63880,64020,64550
2008/05/13,64210,64190,64820,64940,65900,66650
2008/05/14,65700,65880,67000,67340,67780,68230
2008/05/15,64800,64620,64730,65350,66160,66100
2008/05/16,65300,65470,66020,66670,67320,67790
2008/05/19,64890,65050,65530,66150,66780,67200
2008/05/20,64400,64700,65350,65690,66260,66520
2008/05/21,64800,64980,65340,65720,66530,66790
2008/05/22,66390,66280,66760,67320,68110,68340
2008/05/23,66800,66550,67480,67820,68500,68800
2008/05/26,67450,67300,67760,67770,68260,68620
2008/05/27,68330,68390,68840,69320,69860,70220
2008/05/28,68360,68380,68460,68620,69240,69900
2008/05/29,68010,68010,68400,68600,69240,69680
2008/05/30,66750,66430,66800,67000,67640,68080
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,67770,67090,67510,67480,67860,68260,
2008/06/03,68750,68290,69020,69080,69460,69830,
2008/06/04,70000,69550,69600,69240,69130,69790,
2008/06/05,72210,71150,71200,70840,70730,71390,
2008/06/06,74190,73210,73590,73240,73130,73790,
2008/06/09,75900,75610,75800,75570,75530,76180,
2008/06/10,75000,73410,73800,73570,73880,74330,
2008/06/11,74990,74410,75010,74980,75680,76330,
2008/06/12,71800,74120,74650,74830,75700,76850,
2008/06/13,71520,74700,75210,75060,75860,76960,
2008/06/16,,76300,76810,76660,77460,78560,79500
2008/06/17,,76520,76830,76220,76730,77700,78500
2008/06/18,,78120,78390,77810,78330,79300,80100
2008/06/19,,77690,77150,76110,76550,77250,78210
2008/06/20,,75770,75320,74210,74160,74850,75810
2008/06/23,,75090,74490,73510,73900,74900,76310
2008/06/24,,74710,74500,73670,74200,74840,76000
2008/06/25,,74350,74050,73140,73830,74530,75500
2008/06/26,,75100,74680,74010,74710,75700,76990
2008/06/27,,76430,76180,75600,76190,77110,78390
2008/06/30,,76120,75740,75080,75560,76500,77480
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,76260,76170,75540,76460,77370,78390
2008/07/02,76690,76930,76420,77360,78870,79980
2008/07/03,75300,75890,75160,76140,77380,78550
2008/07/04,76020,77400,76660,77450,78750,80150
2008/07/07,76090,77450,76360,77150,78490,79910
2008/07/08,74490,75850,74760,75550,76890,78310
2008/07/09,74330,75720,74440,75090,76180,77400
2008/07/10,75220,76550,75200,76020,77300,78640
2008/07/11,75680,76660,75550,76400,77690,78860
2008/07/14,74560,75600,74500,75200,76190,77320
2008/07/15,74750,76480,75050,75710,76760,78160
2008/07/16,73540,74890,73450,74110,75160,76560
2008/07/17,73970,75350,73650,74040,74830,76240
2008/07/18,73370,74220,72060,72440,73230,74640
2008/07/22,71010,71820,69660,70040,70830,72240
2008/07/23,68610,69420,67260,67640,68430,69840
2008/07/24,71010,71820,69660,70040,70830,71850
2008/07/25,69010,70000,67450,67640,68430,69450
2008/07/28,71400,72120,69690,69650,70340,70980
2008/07/29,69950,70840,68180,67840,68380,69120
2008/07/30,69640,70330,67390,67900,68370,68890
2008/07/31,70030,70890,67990,68590,69140,69850
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,69330,69500,67040,67450,68000,68470,
2008/08/04,66940,67700,65240,65650,66200,66670,
2008/08/05,62500,65000,62540,62950,63500,63970,
2008/08/06,62290,62870,60770,62350,63000,63150,
2008/08/07,61790,62890,61660,62440,63020,63000,
2008/08/08,62490,63530,61420,61500,61930,62060,
2008/08/11,59990,61730,59620,59700,60130,60260,
2008/08/12,60390,60990,59120,59310,59810,60160,
2008/08/13,60680,61210,59470,59680,60200,60820,
2008/08/14,62980,63010,61270,61480,62000,62620,
2008/08/15,58000,61200,59570,60310,60900,61360,
2008/08/18,,61550,60140,61440,62560,63160,63830
2008/08/19,,60640,59560,60850,62010,63000,63680
2008/08/20,,62440,61360,62650,63810,64800,65480
2008/08/21,,64500,63670,63950,64600,65400,66060
2008/08/22,,65610,64900,65510,66200,66820,67410
2008/08/25,,67410,66700,67310,68000,68620,69210
2008/08/26,,67390,65320,66240,67130,67420,68070
2008/08/27,,68480,67090,67490,68520,68900,69540
2008/08/28,,69050,67390,67260,67850,68140,68810
2008/08/29,,68210,66330,66000,66290,66340,67010
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,67020,64790,64400,64920,65100,65310
2008/09/02,65220,62990,62600,63120,63300,63510
2008/09/03,64490,62180,62180,62740,62970,63800
2008/09/04,62690,60380,60380,60940,61170,62000
2008/09/05,59990,57680,57680,58240,58470,59300
2008/09/08,59330,57620,56950,57860,58130,58810
2008/09/09,57530,55820,55150,56060,56330,57010
2008/09/10,57180,54950,54600,55540,56100,56860
2008/09/11,56980,54500,53970,54840,55580,56320
2008/09/12,57410,54360,53930,54860,55450,56240
2008/09/16,55610,52560,52130,53060,53650,54440
2008/09/17,52910,49860,49430,50360,50950,51740
2008/09/18,50280,47160,46730,47670,48510,49150
2008/09/19,52980,49860,49430,50370,51210,51850
2008/09/22,55680,52560,52130,53060,53790,54500
2008/09/24,58380,54140,52090,52690,53740,54350
2008/09/25,60180,52970,51240,51970,52730,53510
2008/09/26,61980,52900,51650,52190,52590,53190
2008/09/29,60180,51100,49850,50390,50790,51390
2008/09/30,57480,48400,47150,47690,48090,48690
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,60790,48370,46480,46990,47520,48070,
2008/10/02,56990,47000,44840,45190,45880,46870,
2008/10/03,57510,45200,43040,43390,44080,45070,
2008/10/06,56450,42500,40340,40690,41380,42370,
2008/10/07,55880,42960,40520,41010,41670,42440,
2008/10/08,57270,41160,38720,39210,39870,40640,
2008/10/09,61260,41180,40610,39730,40670,42130,
2008/10/10,56140,39380,38810,37930,38870,40330,
2008/10/14,56680,41070,40100,39730,40060,40960,
2008/10/15,49000,39270,38300,37930,38260,39160,
2008/10/16,,36570,35600,35230,35560,36460,35380
2008/10/17,,33870,33790,33710,34500,35900,37150
2008/10/20,,36070,36490,36410,37200,38600,39850
2008/10/21,,34880,35670,36280,36970,38110,38950
2008/10/22,,33630,34170,34650,35690,36440,37150
2008/10/23,,32510,32370,33190,33890,34640,35350
2008/10/24,,35130,34870,34720,34180,34690,34950
2008/10/27,,32430,32170,32020,31480,31990,32550
2008/10/28,,34690,34870,34720,34180,34690,35250
2008/10/29,,34430,34000,34040,34350,34880,35570
2008/10/30,,36230,35800,35840,36150,36680,37370
2008/10/31,,36200,36080,36440,37090,37890,38710
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,35830,36640,37230,37780,38500,39290
2008/11/05,37490,38440,39030,39580,40300,41080
2008/11/06,35870,36500,37230,37770,38260,38710
2008/11/07,38570,37500,37730,38200,38560,39260
2008/11/10,38000,38460,38620,39300,39870,40400
2008/11/11,37370,38000,38000,38280,38630,39040
2008/11/12,36570,37030,37120,37360,37500,37840
2008/11/13,34770,35230,35320,35560,35700,36040
2008/11/14,35170,35340,35500,36070,36220,36710
2008/11/17,35130,35540,36300,37290,37600,38220
2008/11/18,34990,35910,37010,37830,38200,38840
2008/11/19,35070,36230,37300,37940,38390,38800
2008/11/20,33410,34980,35820,36150,36600,37000
2008/11/21,31880,33790,34370,34810,35100,35220
2008/11/25,33680,35590,35690,35990,36190,36190
2008/11/26,33680,35490,36080,36220,36680,36160
2008/11/27,34280,36000,36550,37160,37600,37560
2008/11/28,34780,35900,36340,36730,36830,36950
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,33900,34910,35020,35480,35490,35500,
2008/12/02,32600,33130,33340,33750,33690,33700,
2008/12/03,32880,33180,33600,33600,33340,33140,
2008/12/04,31940,32210,32100,31810,31540,31480,
2008/12/05,29890,30610,30810,30990,31050,30990,
2008/12/08,28480,29850,30190,31400,31580,31680,
2008/12/09,27980,29420,29970,30830,31220,31130,
2008/12/10,28010,30010,31530,32610,32810,32790,
2008/12/11,26900,29820,30650,31530,32000,32210,
2008/12/12,27490,29000,29350,30450,30930,31100,
2008/12/15,27060,29000,29940,31270,31810,32100,
2008/12/16,,27800,28740,29790,30300,30620,30770
2008/12/17,,27500,28570,29990,30650,30930,31100
2008/12/18,,26600,28290,29550,30210,30500,30930
2008/12/19,,28400,30060,30620,30950,31100,31440
2008/12/22,,30200,30400,30760,31440,31660,32200
2008/12/24,,32000,31320,31570,32080,32540,33220
2008/12/25,,33500,32110,32600,32810,33600,34530
2008/12/26,,34200,33910,34220,34020,34540,35100
2008/12/29,,36000,35710,36020,35820,36340,36900
2008/12/30,,35800,34750,35400,35560,35920,36460
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,36780,35790,36070,36210,36680,37350
2009/01/06,38580,37590,37830,38010,38480,39150
2009/01/07,40270,39100,39310,39320,39660,39820
2009/01/08,38810,37300,37510,37520,37860,38020
2009/01/09,40220,38600,38300,38340,38740,38940
2009/01/13,38420,36800,36500,36540,36940,37140
2009/01/14,38810,37590,37310,37160,37300,37280
2009/01/15,38080,36680,36160,35990,35770,35810
2009/01/16,39670,38480,37960,37780,37170,36900
2009/01/19,40460,39780,39190,39100,38790,38630
2009/01/20,39980,38450,37700,37460,37490,37520
2009/01/21,39480,37990,37520,37350,37240,37080
2009/01/22,37680,37200,37100,36950,36950,36820
2009/01/23,35880,36290,36000,35540,35480,35280
2009/01/26,35670,36730,36260,35990,35840,35680
2009/01/27,37470,38530,38060,37600,37370,36820
2009/01/28,37500,38390,37700,36950,36630,36080
2009/01/29,39300,38740,37230,36840,36320,35560
2009/01/30,39390,37980,37000,36380,35720,35070
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,38670,37020,36170,35550,35300,34860,
2009/02/03,39400,36870,35870,35560,35310,34890,
2009/02/04,39420,36600,35650,35370,35060,34490,
2009/02/05,38990,36570,35720,35500,35050,34420,
2009/02/06,39770,37870,37430,37300,36850,36150,
2009/02/09,38490,38140,37780,37640,37240,36690,
2009/02/10,40000,38990,38780,38610,38420,37550,
2009/02/12,39990,37870,37210,37090,36900,36100,
2009/02/13,43050,38310,37600,37570,37330,36300,
2009/02/16,,37800,37250,37410,37240,36250,36400
2009/02/17,,37220,36680,36640,36690,35800,35840
2009/02/18,,35420,34880,34840,34890,34000,34050
2009/02/19,,34750,34380,34500,34570,33980,34100
2009/02/20,,33000,33840,34340,34650,34320,34640
2009/02/23,,33210,33880,33980,34130,33780,34170
2009/02/24,,32700,33840,34100,34270,34300,34580
2009/02/25,,33470,34720,35230,35560,35340,35650
2009/02/26,,33380,34210,34870,35130,35150,35680
2009/02/27,,32840,33810,34400,34950,34900,35290
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,32430,33300,34050,34610,34700,34950
2009/03/03,32430,32900,33610,34010,33940,34050
2009/03/04,33310,33740,34280,34700,34400,34630
2009/03/05,34320,34540,35070,35420,34980,35210
2009/03/06,34320,34520,34980,35170,34550,34850
2009/03/09,36120,36320,36590,36550,35650,35830
2009/03/10,37040,36370,36330,36180,35510,35700
2009/03/11,36260,35880,36240,36240,35700,35920
2009/03/12,35000,34920,35190,35320,34740,35160
2009/03/13,36000,36230,36460,36600,36000,36280
2009/03/16,35700,36150,36440,36410,35930,36290
2009/03/17,36200,37150,37440,37390,36930,37450
2009/03/18,36200,36860,37110,37080,36820,37310
2009/03/19,36290,36890,36920,36900,36470,37000
2009/03/23,37250,38220,38520,38700,38270,38800
2009/03/24,36990,38170,38800,39070,38770,39080
2009/03/25,36850,37960,38680,38830,38290,38560
2009/03/26,36670,38040,38680,38630,38040,38490
2009/03/27,37010,37850,38350,38010,37550,37950
2009/03/30,36900,37500,37200,36840,36550,36760
2009/03/31,36990,38090,37690,37510,37130,37380
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,39100,39890,39490,39310,38880,39160,
2009/04/02,39490,40360,40000,39850,39410,39700,
2009/04/03,40400,40800,40500,40290,39690,40000,
2009/04/06,42000,42400,42210,41940,41300,41740,
2009/04/07,41520,42370,42250,41670,41110,41400,
2009/04/08,41300,41190,40970,40170,39650,39850,
2009/04/09,42680,42690,42600,41710,41080,41360,
2009/04/10,42560,42590,42480,41670,41200,41370,
2009/04/13,41910,42570,42850,42340,42040,42300,
2009/04/14,39230,41590,42210,41780,41320,41790,
2009/04/15,41600,42250,42780,42240,41700,42010,
2009/04/16,,42370,42910,42380,41940,42110,42650
2009/04/17,,43160,43320,42940,42240,42400,42890
2009/04/20,,42520,42680,42010,41090,41030,41230
2009/04/21,,41740,41840,40900,39650,39660,40000
2009/04/22,,42170,42660,41500,40120,40130,40450
2009/04/23,,41900,41920,41070,39890,39820,40000
2009/04/24,,40900,40800,40100,39050,38980,39260
2009/04/27,,39100,39000,38300,37250,37180,37460
2009/04/28,,36710,37900,37620,37490,37800,37750
2009/04/30,,38180,39700,39420,39180,39120,39110
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,40040,42400,41800,41030,40580,40820
2009/05/07,42670,44820,43920,42990,42730,43010
2009/05/08,42990,44220,43420,42670,42510,42790
2009/05/11,42000,43090,42760,42080,41910,42130
2009/05/12,42050,43290,43060,42380,42230,42320
2009/05/13,42680,44330,44020,43370,42920,42760
2009/05/14,42340,43670,43140,42580,41950,41870
2009/05/15,44140,45100,44130,43360,42540,42260
2009/05/18,42570,43350,42330,41560,40840,40750
2009/05/19,43730,44350,43120,42100,41540,41470
2009/05/20,44820,45600,44110,42840,42340,42280
2009/05/21,44280,45110,43870,42550,42300,42290
2009/05/22,44510,45280,44160,42870,42740,42650
2009/05/25,45680,45840,44850,43940,43680,43500
2009/05/26,46000,45880,44840,43990,43680,43480
2009/05/27,47140,46660,45520,44770,44480,44100
2009/05/28,47190,46890,45530,45020,44870,44490
2009/05/29,47300,46970,45750,45120,45010,44580
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,48100,47800,46700,45990,45840,45310,
2009/06/02,48980,48640,47300,46500,46170,45750,
2009/06/03,48560,48800,47470,46480,46160,45820,
2009/06/04,47820,47970,46660,45590,45350,45000,
2009/06/05,47760,47960,46750,45630,45420,45260,
2009/06/08,47490,48320,47270,46100,45960,45950,
2009/06/09,47000,47850,46970,45900,45770,45720,
2009/06/10,47900,48690,47750,46810,46710,46700,
2009/06/11,48230,49140,48320,47030,46840,46820,
2009/06/12,48280,49520,48750,47520,47250,47200,
2009/06/15,47130,48770,48010,46660,46400,46150,
2009/06/16,,48120,47000,45340,44800,44410,44250
2009/06/17,,48970,47790,45850,45270,44880,44700
2009/06/18,,50170,48310,45370,44910,44630,44320
2009/06/19,,51970,50050,45850,45300,45300,44900
2009/06/22,,50680,48250,44050,43500,43500,43100
2009/06/23,,48690,46400,42510,42110,42110,41670
2009/06/24,,48050,45720,42410,42180,42140,41900
2009/06/25,,49850,47520,43730,43480,43400,42970
2009/06/26,,52550,49310,43720,43470,43000,42660
2009/06/29,,53390,49050,43050,42440,42080,41700
2009/06/30,,52010,48600,43120,42480,42190,41880
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,53180,49930,44080,43270,43070,42750
2009/07/02,53600,50760,44710,43900,43650,43220
2009/07/03,52890,49950,44200,43340,43160,42950
2009/07/06,52180,49200,43490,42410,42000,41630
2009/07/07,52530,49790,43860,42190,41710,41530
2009/07/08,50730,47990,42060,40390,39910,39730
2009/07/09,48030,45290,39800,38590,38490,38420
2009/07/10,49920,46030,40640,39320,39050,38840
2009/07/13,49050,44600,38960,37830,37720,37510
2009/07/14,48920,44340,39290,38900,38940,38880
2009/07/15,48830,43550,39560,39120,39190,39080
2009/07/16,47030,41750,39010,38620,38550,38500
2009/07/17,48060,43150,39760,38780,38790,38690
2009/07/21,49190,43890,40120,39420,39420,39430
2009/07/22,48500,43460,39730,39020,39060,38990
2009/07/23,47600,43120,40060,39500,39650,39640
2009/07/24,47080,43240,40350,40090,40090,40110
2009/07/27,47400,43400,40300,40000,40150,40120
2009/07/28,48700,44050,40800,40610,40660,40610
2009/07/29,49230,44180,40880,40490,40450,40180
2009/07/30,48070,44780,41370,40690,40440,40230
2009/07/31,48670,46020,43170,42490,42240,42030
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,49120,46210,43470,42930,42920,42830,
2009/08/04,48620,45310,43250,42360,42310,42200,
2009/08/05,49450,46000,44570,43930,43740,43530,
2009/08/06,48710,45560,44240,43220,43440,43390,
2009/08/07,47740,44490,43650,42650,42570,42790,
2009/08/10,48180,45000,44370,43660,43880,44010,
2009/08/11,47900,45440,44280,43580,43500,43540,
2009/08/12,47560,45430,44400,43860,43600,43400,
2009/08/13,48470,46220,45590,45110,44950,44580,
2009/08/14,44830,44420,43790,43310,43150,42780,
2009/08/17,,41720,41090,40610,40610,40600,40500
2009/08/18,,41070,40970,40790,40830,40910,40900
2009/08/19,,39270,39170,39020,39330,39530,39620
2009/08/20,,38830,39700,40230,40510,40600,40570
2009/08/21,,39000,39530,39600,39830,40010,39910
2009/08/24,,40800,41330,41400,41630,41790,41700
2009/08/25,,40760,41050,41110,41330,41070,40930
2009/08/26,,41380,41760,41780,42040,41850,41700
2009/08/27,,41000,41430,41600,41710,41600,41300
2009/08/28,,40830,41050,41320,41530,41520,41430
2009/08/31,,40130,40330,40640,41030,40930,40870
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,39860,39900,40490,41020,40930,40840
2009/09/02,38060,38100,38690,39470,39390,39310
2009/09/03,39060,39120,39760,40070,39810,39600
2009/09/04,38730,38910,38960,39370,39230,39050
2009/09/07,38430,38720,38760,39010,38810,38490
2009/09/08,38310,39130,39210,39380,39280,39060
2009/09/09,38600,39000,39200,39440,39270,38910
2009/09/10,39100,39170,39250,39610,39400,39120
2009/09/11,38900,38600,38890,39020,38800,38480
2009/09/14,38490,38100,38250,37990,37600,37260
2009/09/15,38530,38210,38270,38150,37780,37550
2009/09/16,39750,39320,39570,39480,39130,38710
2009/09/17,39260,38840,39150,39380,39250,39060
2009/09/18,39340,38640,38980,39430,39360,39200
2009/09/24,39000,37650,38080,38330,38130,38020
2009/09/25,39160,37980,38400,38580,38390,38250
2009/09/28,38980,37540,37610,37850,37810,37660
2009/09/29,39300,38230,38060,38140,38100,37810
2009/09/30,39940,38010,38000,37940,37880,37690
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,40320,38520,38500,38460,38480,38380,
2009/10/02,40700,38750,38600,38320,38220,38090,
2009/10/05,40500,38260,38190,37670,37590,37490,
2009/10/06,40900,38600,38440,37690,37470,37320,
2009/10/07,41700,39400,38830,38400,38150,37900,
2009/10/08,42500,39550,39020,38540,38260,37950,
2009/10/09,43590,39990,39450,39030,38730,38500,
2009/10/13,47840,41790,41250,40830,40530,40300,
2009/10/14,47500,42230,41740,41370,40630,40080,
2009/10/15,50160,43310,42600,41900,40990,40620,
2009/10/16,,43670,42680,41980,41160,40700,40580
2009/10/19,,44230,43250,42500,41410,40890,40820
2009/10/20,,45000,43360,42400,41170,40650,40600
2009/10/21,,45560,43530,42560,41250,40890,40800
2009/10/22,,45950,43880,43160,41800,41350,41280
2009/10/23,,44650,43060,43290,42200,41890,41950
2009/10/26,,45060,44000,43860,42530,42210,42230
2009/10/27,,44870,44070,44050,41920,41540,41440
2009/10/28,,44600,43930,43740,41300,40850,40820
2009/10/29,,44500,43500,43240,40700,40400,40250
2009/10/30,,45010,43390,43060,40900,40760,40780
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,44760,42610,42290,40490,40340,40450
2009/11/04,45870,43840,43490,41990,41630,41710
2009/11/05,46540,44480,43790,41970,41540,41560
2009/11/06,45910,44140,43210,41410,41080,41090
2009/11/09,45500,43650,42820,41180,40800,40950
2009/11/10,46000,43550,42500,40800,40580,40640
2009/11/11,45470,43740,42860,41030,40880,40840
2009/11/12,45370,44240,43040,41230,41170,41150
2009/11/13,45840,44670,43630,41920,41790,41750
2009/11/16,45980,44870,44110,42100,41970,41900
2009/11/17,45580,44370,43660,41710,41660,41640
2009/11/18,46000,44890,44100,42350,42460,42570
2009/11/19,46000,45100,44100,42510,42550,42730
2009/11/20,46100,45240,44210,42590,42860,43000
2009/11/24,46040,45300,44080,42390,42460,42560
2009/11/25,46560,45680,44470,42630,42670,42860
2009/11/26,47010,45880,44480,42260,42220,42490
2009/11/27,47850,45480,43540,41260,41000,41180
2009/11/30,49510,46480,44580,42360,42150,42240
yyyy/mm/dd,200912,201002,201004,201006,201008,201010,201012
2009/12/01,49690,46510,44670,42520,42420,42650,
2009/12/02,48720,46900,45000,42950,42730,42920,
2009/12/03,48400,46600,44500,42410,42430,42700,
2009/12/04,47920,46450,44650,42700,42770,42950,
2009/12/07,47690,47010,45630,44050,44150,44460,
2009/12/08,48330,47490,45740,43600,43670,44120,
2009/12/09,48120,46900,44930,42500,42460,42850,
2009/12/10,47990,45700,44190,41820,41630,42010,
2009/12/11,48500,46290,44700,42400,42430,42850,
2009/12/14,50820,45970,44610,42310,42310,42720,
2009/12/15,53100,47170,45200,43200,43060,43360,
2009/12/16,,47480,45390,43550,43200,43500,42860
2009/12/17,,48050,45520,43860,43310,43790,43080
2009/12/18,,47100,44750,43390,42460,42800,42310
2009/12/21,,47000,44800,42950,42110,42590,42320
2009/12/22,,47150,45090,43070,42360,42720,42240
2009/12/24,,47100,45330,43400,42620,42960,42410
2009/12/25,,46570,45380,43740,42840,43090,42670
2009/12/28,,46790,45520,44000,42920,43340,42790
2009/12/29,,46970,45620,44120,43100,43530,43170
2009/12/30,,47130,45520,43870,43100,43420,43170
yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2010/01/04,47800,46120,44400,43880,44200,44060
2010/01/05,48280,45790,44130,43440,43700,43500
2010/01/06,48890,46200,45090,43990,44290,44000
2010/01/07,48900,45750,44630,43210,43370,43160
2010/01/08,49000,45650,44610,42990,43190,43040
2010/01/12,48600,45330,44190,42590,42760,42660
2010/01/13,46800,43530,42390,40790,40960,40960
2010/01/14,47100,43950,42910,41530,41960,41800
2010/01/15,47140,43960,42560,41010,41400,41060
2010/01/18,47000,44000,42200,40580,40870,40440
2010/01/19,47220,44450,42250,40540,40800,40280
2010/01/20,47120,44480,42160,40310,40620,40150
2010/01/21,47880,45920,42840,40700,40990,40460
2010/01/22,46870,44350,41900,39150,39590,39430
2010/01/25,47250,44390,42260,39720,40240,39890
2010/01/26,46600,43950,41770,39220,39600,39150
2010/01/27,46420,43530,41620,38940,39540,39000
2010/01/28,46060,42510,41600,39310,40030,39310
2010/01/29,45990,41910,41410,39270,39770,39150
yyyy/mm/dd,201002,201004,201006,201008,201010,201012,201102
2010/02/01,45960,41100,40410,38580,38920,38490,
2010/02/02,45950,40600,40100,38450,39200,38850,
2010/02/03,43030,38870,39600,38820,39570,39290,
2010/02/04,43990,40290,40040,38800,39350,39050,
2010/02/05,43950,40310,40010,38240,38640,38310,
2010/02/08,43990,40350,40030,38220,38620,38290,
2010/02/09,44070,40310,40080,38570,39100,38690,
2010/02/10,44470,40480,39920,38240,38670,38350,
2010/02/12,44050,39990,39480,38510,39070,38750,
2010/02/15,42990,39970,39680,38660,39180,38780,
2010/02/16,,40900,40400,39180,39770,39220,39340
2010/02/17,,41060,40600,39570,40220,39710,39770
2010/02/18,,40980,40250,39310,40170,39700,39670
2010/02/19,,40920,40190,39380,40150,39560,39580
2010/02/22,,41450,40990,39980,40540,39980,40130
2010/02/23,,41500,41190,40200,40740,40110,40190
2010/02/24,,41440,41100,39790,40290,39470,39430
2010/02/25,,41480,40850,39350,40190,39150,39050
2010/02/26,,41480,40850,39250,40200,39300,39180
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/03/01,41880,41040,39280,40330,39510,39360
2010/03/02,41710,40920,39060,40160,39390,39420
2010/03/03,41600,40920,38790,40240,39430,39370
2010/03/04,41050,40420,38270,39990,39210,39000
2010/03/05,40980,40160,38060,40040,39450,39190
2010/03/08,41370,40290,38340,40400,39790,39650
2010/03/09,41370,40320,38480,40430,39640,39490
2010/03/10,41230,40610,38830,40550,39710,39530
2010/03/11,41160,40550,38800,40630,39770,39500
2010/03/12,41150,40380,38790,40350,39430,39270
2010/03/15,40970,40120,38640,40200,39340,39110
2010/03/16,40600,40010,38490,39930,39200,39050
2010/03/17,40690,40180,38800,40220,39720,39700
2010/03/18,40490,40240,38700,40210,39650,39600
2010/03/19,40530,40520,39000,40490,40000,39970
2010/03/23,39950,40230,38800,40350,39830,39780
2010/03/24,39700,40000,38400,40020,39300,39260
2010/03/25,39990,40290,38780,40470,39870,39720
2010/03/26,40000,40200,38640,40250,39700,39550
2010/03/29,39990,40280,38830,40480,39850,39700
2010/03/30,40100,40320,39030,40510,39900,39820
2010/03/31,40390,40490,39500,40680,40130,40020
yyyy/mm/dd,201004,201006,201008,201010,201012,201102,201104
2010/04/01,40010,40350,39280,40530,40060,39990,
2010/04/02,40200,40630,39620,40980,40850,40730,
2010/04/05,41000,41100,40000,41520,41320,41110,
2010/04/06,40870,40700,39510,41210,40950,40730,
2010/04/07,40860,40710,39850,41600,41350,41130,
2010/04/08,40860,40680,39800,41510,41290,41180,
2010/04/09,40250,40710,39860,41580,41310,41320,
2010/04/12,39980,40790,40270,41990,41540,41430,
2010/04/13,40410,40520,39790,41420,41020,40800,
2010/04/14,40150,40620,40160,41900,41690,41370,
2010/04/15,43980,41530,40670,42240,41900,41600,
2010/04/16,,43330,42040,43520,42360,42030,42280
2010/04/19,,43650,41100,42640,42010,41690,41860
2010/04/20,,44270,41320,42800,42250,41950,42010
2010/04/21,,44790,41650,43390,42670,42330,42510
2010/04/22,,44670,41990,43660,42770,42540,42730
2010/04/23,,43500,41870,43570,42920,42830,42950
2010/04/26,,43200,42270,43790,43080,43100,43140
2010/04/27,,43690,41990,43490,42770,42800,42970
2010/04/28,,42990,40910,42500,41830,42040,42290
2010/04/30,,43230,41470,43110,42660,42900,42870
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/05/06,42400,40650,42570,42220,42420,42450
2010/05/07,41750,39730,41460,41020,41050,41120
2010/05/10,42350,40120,41940,41430,41460,41600
2010/05/11,42060,40070,41740,41150,41080,41210
2010/05/12,42150,40110,42040,41570,41500,41470
2010/05/13,42150,40310,42390,42100,41950,41900
2010/05/14,42550,40660,42260,41670,41450,41500
2010/05/17,42000,39960,41670,40570,40310,40260
2010/05/18,42000,39620,41590,40890,40730,40770
2010/05/19,41920,39250,41240,40510,40170,40100
2010/05/20,41700,38990,40950,40210,39810,39660
2010/05/21,41490,38610,40650,39790,39500,39210
2010/05/24,41610,39120,40490,39840,39510,39200
2010/05/25,41700,38490,39860,39260,38970,38620
2010/05/26,41500,38420,39760,39390,39180,38800
2010/05/27,41100,38480,39950,39700,39470,39180
2010/05/28,41590,38920,40310,40190,39970,39810
2010/05/31,41210,38620,40200,39910,39750,39640
yyyy/mm/dd,201006,201008,201010,201012,201102,201104,201106
2010/06/01,41200,38550,40040,39680,39520,39340,
2010/06/02,41690,38780,40170,39710,39460,39360,
2010/06/03,42120,39100,40540,40170,40030,39950,
2010/06/04,43000,39310,40650,40350,40160,40170,
2010/06/07,42820,38280,39770,39470,39100,38930,
2010/06/08,42890,38400,39800,39540,39240,39090,
2010/06/09,43490,38190,39630,39200,38840,38610,
2010/06/10,44340,38600,39790,39200,38820,38800,
2010/06/11,43990,38510,39770,39490,38950,38890,
2010/06/14,44290,39050,40140,39990,39540,39580,
2010/06/15,40500,39100,40160,39850,39540,39560,
2010/06/16,,39590,40590,40050,40000,39910,39840
2010/06/17,,39510,40590,39770,39810,39790,39750
2010/06/18,,39480,40210,39590,39690,39700,39580
2010/06/21,,39690,40560,40000,40340,40380,40350
2010/06/22,,39600,40840,40150,40300,40350,40290
2010/06/23,,39450,40600,39780,39950,40000,39970
2010/06/24,,39400,40500,39740,39660,39750,39600
2010/06/25,,39300,40400,39540,39390,39460,39190
2010/06/28,,39190,40280,39350,39390,39370,39190
2010/06/29,,39190,40130,39230,39300,39240,38940
2010/06/30,,39160,40120,39140,39160,39040,38610
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/07/01,39220,40040,39050,38950,38720,38420
2010/07/02,39490,40080,39170,38990,38630,38400
2010/07/05,39570,40180,39010,38900,38730,38490
2010/07/06,39530,40200,38730,38640,38350,38140
2010/07/07,39490,39990,38530,38540,38260,37990
2010/07/08,39710,40570,39250,39500,39260,38900
2010/07/09,39710,41060,39730,39930,39900,39670
2010/07/12,39650,40890,39660,39840,39790,39530
2010/07/13,39600,40860,39750,39830,39720,39410
2010/07/14,39640,40830,39990,40190,40250,39950
2010/07/15,39970,40740,40000,40470,40470,40130
2010/07/16,40380,41120,40730,41110,41180,40650
2010/07/20,40200,41300,40700,40900,41010,40400
2010/07/21,40400,41510,40700,40980,40970,40570
2010/07/22,40000,41210,40370,40730,40700,40320
2010/07/23,40040,41460,40720,41030,41010,40720
2010/07/26,40250,41690,41160,41340,41310,41270
2010/07/27,39420,40950,40460,40660,40750,40720
2010/07/28,39380,41540,40650,41020,41100,41020
2010/07/29,39180,41810,40890,41460,41620,41410
2010/07/30,39310,42060,41000,41550,41620,41380
yyyy/mm/dd,201008,201010,201012,201102,201104,201106,201108
2010/08/02,39760,42700,41700,42310,42390,42240,
2010/08/03,39990,42820,41660,42450,42500,42380,
2010/08/04,39380,42630,41490,42110,41940,41640,
2010/08/05,39320,43020,41810,42410,42380,41990,
2010/08/06,39190,43250,42090,42700,42570,42340,
2010/08/09,39200,43540,42220,42870,42790,42550,
2010/08/10,39600,43560,41950,42620,42530,42250,
2010/08/11,39990,43290,41650,42370,42210,41930,
2010/08/12,40100,43290,41560,42190,42050,41830,
2010/08/13,38000,43530,42000,42970,42930,42690,
2010/08/16,,43480,41930,43020,42870,42680,42720
2010/08/17,,42940,41430,42450,42350,42230,42310
2010/08/18,,42880,41440,42550,42490,42410,42480
2010/08/19,,43390,41650,42780,42740,42540,42600
2010/08/20,,43010,41110,42130,42150,41750,41750
2010/08/23,,43420,41300,42250,42200,41810,41860
2010/08/24,,43280,40850,41740,41730,41410,41380
2010/08/25,,43400,40570,41410,41550,41140,41130
2010/08/26,,43900,40530,41580,41750,41520,41510
2010/08/27,,43700,40590,41740,41960,41630,41680
2010/08/30,,43750,41410,42600,42750,42410,42410
2010/08/31,,43130,40720,41830,41900,41410,41360
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/09/01,43230,40890,41960,41990,41560,41610
2010/09/02,43030,40880,41860,41830,41290,41340
2010/09/03,43380,41290,42330,42210,41800,41820
2010/09/06,43680,41600,42620,42770,42300,42330
2010/09/07,43620,41700,42600,42680,42310,42490
2010/09/08,43270,41730,42660,42630,42300,42360
2010/09/09,43100,41250,42150,42370,42120,41980
2010/09/10,43470,41270,42220,42540,42380,42360
2010/09/13,43460,41060,42220,42540,42210,42220
2010/09/14,43960,41200,42430,42830,42430,42280
2010/09/15,44320,41780,43220,43360,42950,42960
2010/09/16,44240,41900,43320,43430,43080,43290
2010/09/17,44800,42250,43640,43690,43520,43750
2010/09/21,46000,43300,44870,44850,44650,44980
2010/09/22,45600,42930,44370,44540,44340,44510
2010/09/24,46100,43310,44590,44800,44640,44850
2010/09/27,46800,44150,45530,45600,45500,45820
2010/09/28,46690,43970,45310,45330,45150,45380
2010/09/29,46500,43200,44370,44340,44050,44180
2010/09/30,46450,42870,44200,44310,43950,44220
yyyy/mm/dd,201010,201012,201102,201104,201106,201108,201110
2010/10/01,45320,42060,43880,43980,43720,43990,
2010/10/04,44500,41200,42660,42600,42040,42300,
2010/10/05,45130,41610,42960,43140,42680,43110,
2010/10/06,46220,42030,43180,43260,42900,43200,
2010/10/07,46080,41850,43000,43110,42640,42930,
2010/10/08,45580,41830,43190,43280,42890,43110,
2010/10/12,45590,43630,44990,45080,44690,44910,
2010/10/13,45930,44310,45650,45500,45190,45320,
2010/10/14,47230,45330,46300,46200,45900,45850,
2010/10/15,47410,45900,46500,46290,45940,45970,
2010/10/18,,45890,46140,45800,45180,45250,44970
2010/10/19,,46560,46650,46140,45660,46000,45620
2010/10/20,,47570,47570,46550,45810,45850,45480
2010/10/21,,48540,48390,47150,46350,46540,46110
2010/10/22,,47010,47570,46750,46320,46310,46070
2010/10/25,,46610,47480,46860,46550,46610,46420
2010/10/26,,45630,46720,46380,46120,46130,45950
2010/10/27,,45490,46810,46480,46250,46310,46220
2010/10/28,,45600,46860,46570,46520,46520,46370
2010/10/29,,45840,46510,45900,46000,45900,45800
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/11/01,45830,46760,46360,46340,46090,46050
2010/11/02,45850,46800,46500,46550,46130,46010
2010/11/04,46500,47210,47350,47090,46720,46670
2010/11/05,47140,48300,48200,48090,47890,47970
2010/11/08,47500,48400,48520,48200,48170,48230
2010/11/09,46920,48130,48380,48120,48090,48050
2010/11/10,46770,48520,49250,49100,49190,48950
2010/11/11,47460,48610,49860,49620,49840,49500
2010/11/12,45700,46810,48130,48080,48210,48210
2010/11/15,45470,46460,47290,47090,47010,46800
2010/11/16,45510,46730,47300,47190,47190,47130
2010/11/17,43710,44930,45500,45390,45390,45330
2010/11/18,44050,45950,46270,46060,45880,46110
2010/11/19,43350,45740,46240,46110,45960,46150
2010/11/22,43250,44520,45620,45880,45900,45990
2010/11/24,44400,45460,46350,46470,46360,46430
2010/11/25,45380,46230,47190,47380,47450,47590
2010/11/26,45580,46070,46800,46910,47020,47170
2010/11/29,45670,46400,47210,47280,47380,47480
2010/11/30,45800,46290,47060,47210,47260,47380
yyyy/mm/dd,201012,201102,201104,201106,201108,201110,201112
2010/12/01,46300,47170,47380,47290,47440,47490,
2010/12/02,47400,48180,48710,48500,48670,48660,
2010/12/03,47510,48500,48840,48620,48830,48780,
2010/12/06,47300,48400,48610,48670,48810,48670,
2010/12/07,47000,47600,48080,48100,48250,48060,
2010/12/08,47100,47520,48270,48270,48400,48220,
2010/12/09,47650,48200,48990,48780,48880,48680,
2010/12/10,47860,48290,49030,48350,48600,48630,
2010/12/13,48150,48330,49460,48730,48900,48900,
2010/12/14,47960,48510,49380,48970,49130,49060,
2010/12/15,47510,48480,49100,48880,49050,49010,
2010/12/16,,48200,49170,48900,49030,49040,47110
2010/12/17,,48070,48900,48580,48790,48930,46820
2010/12/20,,47310,48920,48700,48890,49070,47300
2010/12/21,,47610,48870,48700,48940,49200,47540
2010/12/22,,47810,49240,48860,48990,49440,47670
2010/12/24,,48220,49440,49100,49180,49410,47830
2010/12/27,,48560,49320,49130,49260,49640,48070
2010/12/28,,48420,49420,49200,49430,49920,48410
2010/12/29,,48000,48790,48740,48910,49580,47990
2010/12/30,,46570,47180,48080,48400,48960,47480
yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2011/01/04,47100,47520,48300,48950,49750,48380
2011/01/05,46200,46900,47360,48380,48900,47530
2011/01/06,46710,47290,48080,48980,49650,48440
2011/01/07,46000,47250,47650,48550,49300,48380
2011/01/11,46000,47250,47990,48740,49750,48750
2011/01/12,46340,47310,47900,48600,49690,48780
2011/01/13,46700,48300,48690,49270,50490,49760
2011/01/14,47050,48630,48780,49300,50400,49750
2011/01/17,46350,48630,48850,49300,50740,50210
2011/01/18,46900,48490,48800,49200,50580,50260
2011/01/19,46500,48410,48610,49150,50450,50460
2011/01/20,46500,48170,48600,48850,50000,50060
2011/01/21,46600,48340,48510,49010,50330,50390
2011/01/24,47400,48600,48790,49500,51200,51180
2011/01/25,46760,48600,48560,49000,50440,50290
2011/01/26,46500,47700,47900,48230,49410,49160
2011/01/27,46900,48300,48750,48950,49940,49760
2011/01/28,47450,47750,48310,49300,49980,49860
2011/01/31,47400,47450,48600,49460,50070,49980
yyyy/mm/dd,201102,201104,201106,201108,201110,201112,201202
2011/02/01,47800,48100,48550,49780,50250,50150,
2011/02/02,48500,48340,49100,50450,50900,50790,
2011/02/03,48700,48450,48800,50000,50530,50520,
2011/02/04,48700,48450,48900,50020,50660,50770,
2011/02/07,48700,48690,49180,50800,51520,51420,
2011/02/08,48700,48440,49200,50580,51260,51380,
2011/02/09,48800,48800,49740,51030,51650,51800,
2011/02/10,49500,48760,50140,51150,51680,51880,
2011/02/14,48540,48700,50100,51460,51900,52100,
2011/02/15,47160,48980,50350,51660,51710,51970,
2011/02/16,,48000,49350,50560,50670,50560,50710
2011/02/17,,47800,49600,50380,50580,50650,51030
2011/02/18,,48130,49800,50300,50980,51010,51420
2011/02/21,,48150,49950,50560,50930,51030,51540
2011/02/22,,48400,50000,50500,50840,50880,51350
2011/02/23,,47400,48000,48420,48470,48520,48970
2011/02/24,,46850,48690,47510,47300,47460,47910
2011/02/25,,47490,49500,48400,48150,48190,48700
2011/02/28,,47800,49160,49050,48900,48990,49460
yyyy/mm/dd,201104,201106,201108,201110,201112,201202
2011/03/01,48000,49540,49650,49410,49510,49970
2011/03/02,47600,49300,50100,49890,49950,50460
2011/03/03,47990,49240,49850,49550,49770,50210
2011/03/04,48270,50000,50540,50020,50270,50680
2011/03/07,48650,50040,50510,50210,50250,50690
2011/03/08,48400,49210,49950,49500,49590,49970
2011/03/09,48710,49590,50320,50070,49960,50290
2011/03/10,48390,49000,50000,49500,49210,49460
2011/03/11,48500,48910,49800,49300,48920,49350
2011/03/14,48000,47650,48350,47900,47460,47750
2011/03/15,47000,47500,48000,48500,47060,47230
2011/03/16,46450,46740,46350,46700,45350,45580
2011/03/17,47500,45700,46800,47500,45190,45550
2011/03/18,48000,48300,49000,49900,47490,47790
2011/03/22,47860,48600,49480,50030,48070,48240
2011/03/23,48000,46920,49100,49710,47930,48200
2011/03/24,48000,47440,49000,49720,47820,48160
2011/03/25,47900,48700,49450,50290,48400,48510
2011/03/28,48100,48800,49800,50350,48720,48820
2011/03/29,48000,48800,49650,50100,48550,48700
2011/03/30,47900,48700,50310,50800,49510,49710
2011/03/31,47320,49100,50700,51000,49850,50050
yyyy/mm/dd,201104,201106,201108,201110,201112,201202,201204
2011/04/01,48010,49700,51990,52160,51080,51320,
2011/04/04,48100,49850,52500,52080,51770,51970,
2011/04/05,48100,50000,52200,52130,51660,51910,
2011/04/06,48000,50500,52430,52380,52110,52320,
2011/04/07,47990,49900,52000,51890,51710,51940,
2011/04/08,47000,49700,52190,51990,51800,52000,
2011/04/11,46330,49600,52400,52110,52260,52450,
2011/04/12,46330,49450,51090,50810,51010,51120,
2011/04/13,43600,49190,50590,50210,50330,50430,
2011/04/14,46000,48990,50150,49800,49750,49860,
2011/04/15,48000,49240,50390,49960,49770,49800,
2011/04/18,,48500,49900,49900,49660,49600,49900
2011/04/19,,49200,49900,49880,49630,49700,50000
2011/04/20,,49100,49970,50310,50500,50620,50900
2011/04/21,,49100,49390,50000,50190,50270,50550
2011/04/22,,49190,49750,50210,50500,50550,50830
2011/04/25,,49190,49820,50170,50780,50830,51110
2011/04/26,,49040,49150,49400,50090,50050,50300
2011/04/27,,49200,49280,49500,50170,50250,50290
2011/04/28,,48610,49300,48910,50200,50390,50370
yyyy/mm/dd,201106,201108,201110,201112,201202,201204
2011/05/02,48500,48750,49130,49670,50000,50040
2011/05/06,47490,46800,47360,47630,47750,47760
2011/05/09,47500,47280,47500,48070,48150,48010
2011/05/10,47300,47350,47550,48250,48490,48330
2011/05/11,47300,47550,48150,48510,48560,48500
2011/05/12,47800,47600,47800,48340,48560,48370
2011/05/13,47500,47390,47600,48380,48550,48370
2011/05/16,47500,47610,47670,48100,48250,48120
2011/05/17,47790,47300,47750,48160,48500,48290
2011/05/18,48500,47650,48250,48700,48680,48490
2011/05/19,49100,48400,49140,49510,49540,49400
2011/05/20,49300,48600,49400,49990,50050,49940
2011/05/23,49000,48600,49200,49690,49730,49630
2011/05/24,49200,48350,49500,49930,50110,49990
2011/05/25,49200,48350,49600,49910,50020,49900
2011/05/26,49200,48280,49750,50350,50380,50300
2011/05/27,49200,48180,49500,50090,50170,50090
2011/05/30,49390,47400,48500,49120,49270,49120
2011/05/31,49390,47800,49280,50020,50000,49910
yyyy/mm/dd,201106,201108,201110,201112,201202,201204,201206
2011/06/01,49490,47800,49000,49850,49950,49880,
2011/06/02,49900,47780,48800,49660,49950,49830,
2011/06/03,49800,48100,49290,50290,50200,50160,
2011/06/06,49300,47880,49200,50400,50560,50350,
2011/06/07,49700,47250,48880,49730,49920,49770,
2011/06/08,49050,47000,48950,49700,49900,49780,
2011/06/09,49050,47250,48680,49950,50010,49910,
2011/06/10,49050,47300,48680,49710,49660,49530,
2011/06/13,49050,47140,48530,49840,49880,49680,
2011/06/14,49000,47100,48500,49690,49850,49660,
2011/06/15,48950,46300,48050,49600,49750,49560,
2011/06/16,,46560,47470,49520,49700,49540,49310
2011/06/17,,46200,47410,49000,49240,49100,48790
2011/06/20,,46200,47520,49070,49120,48790,48480
2011/06/21,,46200,47500,49150,49260,48880,48700
2011/06/22,,46000,47500,49500,49310,48950,48760
2011/06/23,,45500,47270,49160,49250,48820,48580
2011/06/24,,45300,47490,49100,49090,48610,48370
2011/06/27,,45020,47100,48710,48650,48030,47610
2011/06/28,,45600,47050,48860,48930,48320,47930
2011/06/29,,45900,47500,49500,49540,49000,48630
2011/06/30,,45900,47500,49500,49590,48930,48560
yyyy/mm/dd,201108,201110,201112,201202,201204,201206
2011/07/01,44970,46830,48970,49100,48380,48030
2011/07/04,45200,46830,48780,49020,48410,48100
2011/07/05,45200,46800,49080,49270,48880,48560
2011/07/06,45210,46870,49020,49150,48690,48370
2011/07/07,45390,46790,49170,49200,48880,48570
2011/07/08,45500,47250,49530,49710,49590,49300
2011/07/11,45500,47100,49550,49630,49570,49280
2011/07/12,45300,46800,48990,48980,48920,48530
2011/07/13,45800,47350,49500,49490,49340,49060
2011/07/14,45800,47500,49540,49690,49520,49240
2011/07/15,45980,47100,49410,49790,49580,49300
2011/07/19,45500,47400,49600,49690,49690,49420
2011/07/20,45510,47400,49650,49750,49720,49530
2011/07/21,45790,47500,49850,49900,49670,49390
2011/07/22,45900,47300,49560,49700,49520,49250
2011/07/25,45320,47400,49520,49300,49100,48830
2011/07/26,45500,47200,49530,49380,49070,48820
2011/07/27,45500,47450,49360,49470,49120,48900
2011/07/28,45230,47270,49300,49260,48900,48680
2011/07/29,45270,46850,48670,48770,48690,48500
yyyy/mm/dd,201108,201110,201112,201202,201204,201206,201208
2011/08/01,44510,46610,48700,48840,48760,48550,
2011/08/02,44080,46500,48530,48520,48460,48230,
2011/08/03,44880,46510,48710,48610,48630,48440,
2011/08/04,44880,47100,49280,49300,49530,49280,
2011/08/05,43500,45850,47960,47910,48010,47770,
2011/08/08,43000,45500,47250,47200,47380,47180,
2011/08/09,42800,45100,46800,46510,46390,46070,
2011/08/10,42800,44890,46850,46720,46510,46190,
2011/08/11,42800,44350,46400,46620,46530,46330,
2011/08/12,42950,44550,47000,47270,47180,47030,
2011/08/15,42500,45550,47470,47600,47600,47380,
2011/08/16,,45500,47670,47560,47700,47470,47330
2011/08/17,,44900,47450,47440,47600,47400,47220
2011/08/18,,44900,47600,47700,47930,47690,47490
2011/08/19,,44900,47300,47220,47660,47290,47110
2011/08/22,,45000,47650,47700,47960,47760,47610
2011/08/23,,45900,47960,47790,48440,48250,48130
2011/08/24,,45000,47850,47750,48420,48130,47990
2011/08/25,,45030,47840,47610,48600,48410,48270
2011/08/26,,45170,47700,47700,48610,48490,48360
2011/08/29,,45550,48290,48220,49260,49230,49200
2011/08/30,,46000,48050,48200,49380,49430,49260
2011/08/31,,46700,48370,48470,49510,49620,49570
yyyy/mm/dd,201110,201112,201202,201204,201206,201208
2011/09/01,46460,48170,48370,49450,49640,49810
2011/09/02,45900,47880,48100,49360,49690,49850
2011/09/05,46000,47910,48250,49450,49850,50040
2011/09/06,45700,47700,47810,48660,49190,49360
2011/09/07,45800,47880,48090,48660,49350,49750
2011/09/08,45650,47610,47870,48540,49240,49700
2011/09/09,45890,47900,48000,48510,49190,49750
2011/09/12,46200,47950,47950,48600,49180,49590
2011/09/13,45360,46800,46810,47730,48250,48670
2011/09/14,45000,45900,46200,47150,47600,47910
2011/09/15,45000,46090,46300,46910,47400,47680
2011/09/16,44960,46200,46400,46780,47240,47210
2011/09/20,45020,45910,46250,46570,46780,46390
2011/09/21,45170,45900,46080,46550,46730,46390
2011/09/22,45000,45100,45380,45910,46110,46040
2011/09/26,42630,40860,41500,41610,42300,42950
2011/09/27,41540,40830,42000,42300,43220,43880
2011/09/28,40600,40400,41390,41800,42550,43360
2011/09/29,39100,39500,40330,40800,41540,42460
2011/09/30,38500,39720,40480,41020,41980,42940
yyyy/mm/dd,201110,201112,201202,201204,201206,201208,201210
2011/10/03,36800,38400,38700,38770,40240,41340,
2011/10/04,37680,37910,38500,38560,40000,41020,
2011/10/05,37690,37280,37350,37500,39210,40270,
2011/10/06,37690,36500,36730,37400,39350,40630,
2011/10/07,37100,36600,36800,37530,39610,40720,
2011/10/11,38000,37100,37350,38300,40360,41360,
2011/10/12,39000,38500,38710,39500,41640,42680,
2011/10/13,39000,38890,39500,40390,42000,42980,
2011/10/14,39000,38900,39710,40690,42260,43250,
2011/10/17,,38950,39800,40990,42210,43270,43420
2011/10/18,,38300,39100,40100,41560,42300,42370
2011/10/19,,38220,39040,40080,41500,42280,42320
2011/10/20,,37780,37660,38800,40200,41010,40980
2011/10/21,,37510,38190,39250,40880,41550,41600
2011/10/24,,37650,38750,39600,41170,42070,42020
2011/10/25,,37620,38700,39600,41210,41990,42010
2011/10/26,,37380,38420,39340,41090,41860,41840
2011/10/27,,37500,38440,39200,41000,41900,41970
2011/10/28,,37550,38250,39200,40870,41790,41830
2011/10/31,,38600,38640,39760,41700,42670,42630
yyyy/mm/dd,201112,201202,201204,201206,201208,201210
2011/11/01,37500,38400,39340,41100,42260,42140
2011/11/02,37220,38300,39220,40770,41810,41840
2011/11/04,37150,38350,39350,40990,42250,42340
2011/11/07,36800,37800,38720,40150,41920,42080
2011/11/08,35000,36900,38290,39800,41800,41920
2011/11/09,33000,36020,37900,39360,41380,41520
2011/11/10,31520,35130,36700,38250,40230,40170
2011/11/11,32000,35300,37020,38400,40300,40340
2011/11/14,32200,35490,37000,38660,40260,40470
2011/11/15,31300,34500,36200,38140,40010,40040
2011/11/16,32100,34850,36350,38180,39950,39950
2011/11/17,32200,34980,36400,38400,40100,40200
2011/11/18,31400,34480,35850,37800,39580,39590
2011/11/21,31500,34410,35520,37480,39210,39270
2011/11/22,31010,33700,34900,36570,38460,38410
2011/11/24,28850,32020,33500,35000,37270,37360
2011/11/25,28710,32200,33500,35030,37320,37300
2011/11/28,30200,33410,34000,35220,37680,37770
2011/11/29,30500,33500,34070,35840,38250,38370
2011/11/30,31000,33200,33810,35400,38090,38240
yyyy/mm/dd,201112,201202,201204,201206,201208,201210,201212
2011/12/01,30800,34000,34510,36440,38740,38980,
2011/12/02,30080,33400,34430,36300,39030,39180,
2011/12/05,30300,33400,34210,36280,38870,38980,
2011/12/06,30870,32990,33400,35680,38040,38130,
2011/12/07,29500,33200,33790,36130,38100,38270,
2011/12/08,29460,32900,33600,35720,37670,37840,
2011/12/09,29460,32740,33450,35840,37560,37880,
2011/12/12,29390,32050,32650,34940,37210,37490,
2011/12/13,29210,32250,33000,35000,37060,37490,
2011/12/14,27310,32200,32420,34900,36810,37320,
2011/12/15,25310,31780,31610,34020,35950,36610,
2011/12/16,,32180,32000,34150,36200,37210,37370
2011/12/19,,32730,32600,34580,36580,37800,37970
2011/12/20,,33900,33010,35000,37300,38220,38620
2011/12/21,,33360,32700,35000,37380,38370,38560
2011/12/22,,33100,32530,34400,37000,37990,38210
2011/12/26,,33000,31670,34200,37060,38140,38330
2011/12/27,,32010,31340,33980,36690,37630,37860
2011/12/28,,32300,32000,34410,37350,38480,38630
2011/12/29,,33200,32710,35000,37510,38470,38460
2011/12/30,,32600,32800,34810,37350,38330,38430
yyyy/mm/dd,201202,201204,201206,201208,201210,201212
2012/01/04,33000,33200,35550,37750,38740,39050
2012/01/05,33650,33280,35800,37800,38720,38920
2012/01/06,33990,33300,35430,37700,38510,38730
2012/01/10,34000,33750,35780,38090,38740,38940
2012/01/11,34130,34260,35900,38200,38830,39060
2012/01/12,34400,34800,36200,38200,38750,38990
2012/01/13,33900,34510,35640,37900,38450,38610
2012/01/16,33710,34970,35500,37400,38000,38210
2012/01/17,33860,35040,35750,37800,38390,38530
2012/01/18,33350,34510,35870,37830,38240,38390
2012/01/19,32910,33580,35280,37680,38210,38400
2012/01/20,33230,33600,35500,38040,38640,38860
2012/01/23,33100,33500,35500,38110,38720,38850
2012/01/24,33000,33400,35520,38230,38700,38900
2012/01/25,33100,33660,36040,38630,39290,39650
2012/01/26,33400,33600,36390,38950,39490,39750
2012/01/27,32720,33520,36000,38310,38890,39310
2012/01/30,32050,32630,35680,38000,38690,39060
2012/01/31,32600,32500,35380,37670,38080,38670
yyyy/mm/dd,201202,201204,201206,201208,201210,201212,201302
2012/02/01,33300,32940,35450,37700,38100,38750,
2012/02/02,33800,33300,35630,38060,38500,39090,
2012/02/03,33000,33280,35590,38280,38790,39320,
2012/02/06,36800,33770,36490,38750,39300,39810,
2012/02/07,36790,33640,36370,38700,39120,39640,
2012/02/08,34000,34400,36550,38940,39550,40130,
2012/02/09,33000,34000,36310,38800,39530,40150,
2012/02/10,32500,33700,35880,38350,38900,39730,
2012/02/13,32500,33720,36090,38710,39340,40260,
2012/02/14,31600,34020,36400,38930,39600,40560,
2012/02/15,31800,33940,36550,39200,39910,40950,
2012/02/16,,33700,36010,38800,39430,40510,41110
2012/02/17,,33700,36290,39060,40050,40950,41900
2012/02/20,,33510,35910,39150,40410,41040,41940
2012/02/21,,33260,35900,39100,40300,41190,42390
2012/02/22,,33610,36330,39030,40060,41010,42270
2012/02/23,,34120,36300,39300,40540,41510,42580
2012/02/24,,34200,36510,39500,40860,41670,42560
2012/02/27,,34010,37190,40200,41500,42450,43100
2012/02/28,,34650,37190,40000,41620,42800,43510
2012/02/29,,35170,37200,40320,41750,42930,43690
yyyy/mm/dd,201204,201206,201208,201210,201212,201302
2012/03/01,35660,37500,40120,41500,42820,43620
2012/03/02,35900,37610,40400,42000,43060,44070
2012/03/05,36100,37480,40060,41580,42680,43910
2012/03/06,36510,37500,39930,41410,42500,43810
2012/03/07,36200,37000,39300,40700,41690,43190
2012/03/08,36620,37300,39710,41250,42390,43840
2012/03/09,37480,37870,40340,41940,43040,44360
2012/03/12,37850,38180,40300,41800,42880,44260
2012/03/13,38190,38300,40390,41850,42950,44520
2012/03/14,40050,39770,41050,42200,43300,44920
2012/03/15,39960,40000,41410,42430,43700,45270
2012/03/16,39980,40250,41600,42500,43950,45530
2012/03/19,39030,39900,41640,42660,44090,45550
2012/03/21,39000,39390,41090,42250,43690,45210
2012/03/22,39610,39500,41090,42070,43470,44820
2012/03/23,40970,39420,41180,42500,43630,45050
2012/03/26,41000,39510,41660,42710,43890,45300
2012/03/27,43000,41000,42220,43300,44260,45500
2012/03/28,43800,41150,42220,43270,44140,45510
2012/03/29,43000,42060,42360,43110,43870,45030
2012/03/30,42300,41200,41800,42600,43140,44370
yyyy/mm/dd,201204,201206,201208,201210,201212,201302,201304
2012/04/02,43000,42300,43000,43970,44770,46050,
2012/04/03,43000,42800,43300,44650,45210,46340,
2012/04/04,44300,43400,43540,44600,45320,46380,
2012/04/05,45000,43500,43530,44620,45130,46100,
2012/04/06,44990,44650,44270,45100,45500,46390,
2012/04/09,43040,44300,44130,45000,45440,46290,
2012/04/10,41050,43440,43620,44720,45010,45900,
2012/04/11,42620,42820,42790,43900,44190,45090,
2012/04/12,43000,42500,42750,44000,44320,45120,
2012/04/13,43310,43020,43090,44350,44630,45330,
2012/04/16,,42700,42430,43750,43880,44150,44410
2012/04/17,,42500,41990,43310,43250,43610,43930
2012/04/18,,42850,42150,43700,43850,44480,44570
2012/04/19,,42650,42100,43530,43630,44120,44170
2012/04/20,,42600,42170,43660,43940,44420,44520
2012/04/23,,42800,42640,44070,44190,44690,44880
2012/04/24,,42590,42650,43720,43860,44190,44380
2012/04/25,,43380,43410,44500,44240,44680,44990
2012/04/26,,43560,43120,44530,44460,44570,44710
2012/04/27,,43350,43340,44900,44670,44580,44640
yyyy/mm/dd,201206,201208,201210,201212,201302,201304
2012/05/01,43450,43700,45090,44910,44180,44330
2012/05/02,43500,43500,44960,44910,44300,44450
2012/05/07,42470,42480,44100,43950,43270,43360
2012/05/08,42650,43090,44550,44500,43840,43790
2012/05/09,43290,42590,43910,43800,43120,42850
2012/05/10,43590,43200,44500,44180,43270,42980
2012/05/11,44220,43940,45180,44580,43310,42870
2012/05/14,44480,43900,45130,44230,42810,42410
2012/05/15,44500,43760,45200,44740,42780,42420
2012/05/16,46750,44430,45750,44910,43040,42590
2012/05/17,48530,46130,46800,45650,43960,43450
2012/05/18,48430,46300,47120,45750,44020,43480
2012/05/21,47690,46900,47440,46270,44600,43990
2012/05/22,47690,45980,47080,46150,44600,44270
2012/05/23,46420,45600,46350,44900,43580,43310
2012/05/24,46250,44940,45750,44100,43320,43260
2012/05/25,46300,45350,46280,44350,43330,43200
2012/05/28,46700,45800,46900,45100,43970,43890
2012/05/29,48000,46200,47000,45350,44270,44270
2012/05/30,47000,45780,46700,44950,43950,44280
2012/05/31,46000,45690,46600,44500,43460,43830
yyyy/mm/dd,201206,201208,201210,201212,201302,201304,201306
2012/06/01,43600,44860,45450,43740,42530,42620,
2012/06/04,43050,44350,44800,43500,42300,42670,
2012/06/05,43700,44800,45540,44000,43000,43360,
2012/06/06,45000,44900,45950,44100,43370,43720,
2012/06/07,47000,45640,46780,44900,44290,44610,
2012/06/08,50000,46190,47600,45400,44260,44690,
2012/06/11,49500,47300,49500,47900,45920,45650,
2012/06/12,49500,47180,49400,48330,46000,45350,
2012/06/13,49500,46820,49090,47810,45700,45270,
2012/06/14,45000,46110,48150,47100,44750,44480,
2012/06/15,44600,45600,47200,46820,44450,44580,
2012/06/18,,45000,46880,47100,45080,44930,44770
2012/06/19,,46000,47490,47710,45900,45680,45570
2012/06/20,,46500,48400,48710,46630,46670,46490
2012/06/21,,46150,48400,48850,46700,46920,46780
2012/06/22,,46800,48570,49110,46820,46990,46810
2012/06/25,,46960,49560,50250,47890,48250,48170
2012/06/26,,47200,49400,50000,47350,47910,48010
2012/06/27,,47960,49500,49900,47320,47760,47890
2012/06/28,,47590,49330,49600,47310,47440,47600
2012/06/29,,47880,49400,49900,47660,47610,47740
yyyy/mm/dd,201208,201210,201212,201302,201304,201306
2012/07/02,48530,50350,50790,48200,48200,48500
2012/07/03,49900,50610,51120,48960,48920,49020
2012/07/04,49500,51100,51040,48730,48810,48940
2012/07/05,50100,51400,51200,49290,49550,49670
2012/07/06,51200,52320,51850,49900,50170,50150
2012/07/09,51600,53340,53000,51100,50900,50910
2012/07/10,51580,52700,52660,50890,50500,50400
2012/07/11,53000,54200,53740,51950,50500,50280
2012/07/12,52400,53530,53350,51080,49990,49710
2012/07/13,54000,55670,55530,53140,51070,50520
2012/07/17,57000,58000,56990,54010,51990,51380
2012/07/18,57970,58500,57060,54470,52220,51280
2012/07/19,58730,60660,59650,56430,53940,51530
2012/07/20,60000,61790,63000,59410,55940,51440
2012/07/23,59900,60600,61200,56840,53620,49510
2012/07/24,57800,58300,57630,52960,50820,47460
2012/07/25,59770,58000,56860,52080,50080,47230
2012/07/26,61300,59490,57530,52490,50530,47890
2012/07/27,59300,58300,57360,52180,50030,47920
2012/07/30,60100,60300,59000,54310,51400,49300
2012/07/31,61300,61100,59950,54930,52100,50170
yyyy/mm/dd,201208,201210,201212,201302,201304,201306,201308
2012/08/01,60000,61000,59820,54850,52560,50390,
2012/08/02,60500,59800,58680,53880,51670,49540,
2012/08/03,60400,58490,56940,52910,51000,49170,
2012/08/06,60500,56900,55530,51560,50140,49210,
2012/08/07,60000,56700,55000,51560,49920,49140,
2012/08/08,60000,56460,55010,51630,49200,48700,
2012/08/09,58900,56010,54620,51810,49540,49170,
2012/08/10,58800,56950,55980,52620,49850,49330,
2012/08/13,52800,57090,55340,52000,49700,49200,
2012/08/14,54000,55900,54150,50690,48890,48200,
2012/08/15,54200,56300,54770,51150,49020,48600,
2012/08/16,,56600,55400,52270,49470,48700,48090
2012/08/17,,56300,56050,52750,49440,48460,48040
2012/08/20,,57190,57200,53760,50300,49150,49110
2012/08/21,,59150,58540,55360,51540,50100,50290
2012/08/22,,60350,59710,56800,52720,50890,51450
2012/08/23,,60400,59590,56680,52360,50150,50530
2012/08/24,,60100,59200,56050,51660,49650,50040
2012/08/27,,60100,59340,56850,52430,50090,50420
2012/08/28,,59580,57790,55200,51360,49080,49400
2012/08/29,,59500,57850,55220,51900,49530,49990
2012/08/30,,60150,58670,56250,52500,50100,50390
2012/08/31,,60440,58940,56200,52360,50160,50180
yyyy/mm/dd,201210,201212,201302,201304,201306,201308
2012/09/03,60550,59000,56250,52430,50440,50700
2012/09/04,61600,60040,57700,53900,51270,51400
2012/09/05,61690,59670,57590,54050,51500,51570
2012/09/06,60900,58250,56730,53200,50610,50720
2012/09/07,61290,58750,56730,54100,51780,51390
2012/09/10,60400,58490,56320,53730,51810,51270
2012/09/11,59300,57490,55250,52860,51000,50490
2012/09/12,58800,57640,54700,52570,51140,50610
2012/09/13,58800,57840,55000,53110,51180,50580
2012/09/14,59900,57870,55610,53780,51600,50720
2012/09/18,57990,56670,53950,52530,50210,49440
2012/09/19,58500,56900,54450,52910,50520,49800
2012/09/20,58000,56300,54000,52310,50350,49400
2012/09/21,57200,55290,52480,51460,49860,48890
2012/09/24,56500,54130,51200,50800,48980,48470
2012/09/25,56800,54400,51480,50840,49300,48860
2012/09/26,56300,54080,51700,50490,49270,48670
2012/09/27,56350,53550,50880,50000,48710,48370
2012/09/28,57500,53850,50720,50100,48900,48530
yyyy/mm/dd,201210,201212,201302,201304,201306,201308,201310
2012/10/01,60490,53900,51200,50310,49500,49200,
2012/10/02,64000,53060,50830,50000,49230,48970,
2012/10/03,65000,52690,50480,49450,48540,48290,
2012/10/04,65000,53770,51140,50200,49380,49090,
2012/10/05,65500,55200,52120,50700,49430,49170,
2012/10/09,65500,55880,51750,49840,48850,48770,
2012/10/10,65500,55740,51230,49420,48600,48350,
2012/10/11,65500,56170,51300,49500,48500,48430,
2012/10/12,65500,56120,51560,49810,48500,48360,
2012/10/15,65500,56090,51000,49160,47810,47770,
2012/10/16,,55040,51280,49720,48650,48390,47590
2012/10/17,,53890,50550,49160,48510,48050,47080
2012/10/18,,54600,51250,49810,49050,48510,47920
2012/10/19,,54940,51990,50300,49370,48780,48100
2012/10/22,,54800,52100,50530,49780,49140,48540
2012/10/23,,54750,52080,50680,49620,48990,48530
2012/10/24,,55030,52100,51220,49970,49290,48800
2012/10/25,,55300,52600,51650,50220,49390,49010
2012/10/26,,55150,52340,51030,49600,48850,48410
2012/10/29,,55130,52330,50800,49850,49000,48560
2012/10/30,,55000,51700,50430,49550,48810,48320
2012/10/31,,54880,51680,50720,49670,48960,48850
yyyy/mm/dd,201212,201302,201304,201306,201308,201310
2012/11/01,54970,52300,51420,50250,49500,49630
2012/11/02,55200,52620,51450,50090,49520,49540
2012/11/05,55090,51830,51000,49750,48980,49020
2012/11/06,54830,51950,50910,49700,48960,48930
2012/11/07,55090,52030,50930,49760,48920,48810
2012/11/08,55050,51820,50800,49600,48750,48690
2012/11/09,54590,51780,50700,49440,48650,48530
2012/11/12,53950,50800,49990,48700,47870,47610
2012/11/13,52790,50080,49510,48420,47590,47400
2012/11/14,52850,50100,49560,48700,47940,47740
2012/11/15,53320,50590,49660,49070,48160,48050
2012/11/16,53470,50380,49790,48550,47600,47450
2012/11/19,53600,50850,49880,49000,47990,47840
2012/11/20,53400,50760,50000,48810,47810,47770
2012/11/21,53400,50320,50170,49300,48370,48360
2012/11/22,53300,50600,50420,49400,48760,48800
2012/11/26,53000,50650,50220,49240,48650,48640
2012/11/27,53280,50680,50450,49500,49120,49120
2012/11/28,52900,50170,50390,49190,48950,48950
2012/11/29,52900,50390,50400,49500,49250,49280
2012/11/30,49990,50600,50600,49730,49400,49390
yyyy/mm/dd,201212,201302,201304,201306,201308,201310,201312
2012/12/03,48700,50750,50670,49570,49630,49730,
2012/12/04,50550,50850,50480,49350,49260,49330,
2012/12/05,50000,50980,50800,49640,49490,49530,
2012/12/06,50020,51300,51100,49840,49970,50000,
2012/12/07,48800,51060,51420,50130,50250,50360,
2012/12/10,48500,50810,51700,50400,50110,50240,
2012/12/11,48000,50710,51650,50500,50110,50150,
2012/12/12,48500,51330,51410,50200,49790,49840,
2012/12/13,48500,51550,51720,50690,50300,50350,
2012/12/14,48500,52300,52340,51210,50880,50800,
2012/12/17,,52800,52840,51500,51020,50840,50200
2012/12/18,,53100,52760,51200,50620,50430,50130
2012/12/19,,52650,52270,51000,50150,49900,49880
2012/12/20,,53000,51980,50240,49520,49380,49400
2012/12/21,,53250,52210,50000,49320,49150,49090
2012/12/25,,53300,52700,50540,49800,49900,49750
2012/12/26,,53990,53400,50450,49940,49720,49600
2012/12/27,,54290,54380,50450,49900,49800,49700
2012/12/28,,54000,54300,51000,50400,50000,49950
yyyy/mm/dd,201302,201304,201306,201308,201310,201312
2013/01/04,54190,54200,50950,50300,49870,49950
2013/01/07,53300,53650,50500,49840,49310,49380
2013/01/08,54410,54020,50850,49760,49500,49200
2013/01/09,54700,54300,50600,49520,49030,48530
2013/01/10,54430,54970,50780,49720,49210,48910
2013/01/11,55250,55150,51250,50340,49810,49630
2013/01/15,54060,56100,52000,51210,50510,50340
2013/01/16,56500,56200,51990,51150,50320,49790
2013/01/17,56220,56600,52300,51410,50620,49930
2013/01/18,56800,57060,52580,51700,51150,50440
2013/01/21,56800,56460,52850,52220,51400,50690
2013/01/22,56750,57030,52900,52200,51350,50440
2013/01/23,56850,56670,52960,52140,51500,50710
2013/01/24,56620,56860,52800,52070,51270,50680
2013/01/25,57000,57000,53230,52690,52300,51500
2013/01/28,57150,57350,53500,53780,53240,52140
2013/01/29,57350,57230,53540,53850,53110,52350
2013/01/30,57300,57600,53400,54200,53490,52680
2013/01/31,58000,58270,53940,54680,54070,53110
yyyy/mm/dd,201302,201304,201306,201308,201310,201312,201402
2013/02/01,59280,58500,54900,55420,54820,53670,
2013/02/04,63240,60100,56190,56890,56080,54430,
2013/02/05,64000,61500,56620,57080,56520,54360,
2013/02/06,64000,62570,58110,58380,57870,55200,
2013/02/07,63000,62500,58060,58200,57430,54690,
2013/02/08,62010,62470,57900,57650,56920,54200,
2013/02/12,61300,60630,56200,56290,55300,52720,
2013/02/13,61000,60000,55400,55230,54570,52100,
2013/02/14,61000,61050,56140,55870,55090,52340,
2013/02/15,59000,60280,55590,55440,54590,51690,
2013/02/18,,60500,56400,56750,55950,52600,52800
2013/02/19,,60300,56380,56510,55800,52400,52600
2013/02/20,,60970,56420,56390,55930,52340,52520
2013/02/21,,61060,55980,56360,55900,52200,52410
2013/02/22,,60300,56790,57090,56850,53240,53300
2013/02/25,,60700,56120,56620,56470,52840,52790
2013/02/26,,59710,54500,54600,55140,50760,50710
2013/02/27,,59920,54140,54050,56300,50400,50160
2013/02/28,,60210,54870,55200,57060,50890,50780
yyyy/mm/dd,201304,201306,201308,201310,201312,201402
2013/03/01,61150,55810,56830,57660,51210,50900
2013/03/04,61390,56000,57130,57860,51530,51160
2013/03/05,60900,56490,57740,58000,51800,51410
2013/03/06,60950,56670,58320,58380,51880,51590
2013/03/07,61500,57030,58520,58540,52600,52290
2013/03/08,61600,58190,59000,59140,53610,53190
2013/03/11,62110,59100,59580,59500,53850,53410
2013/03/12,62900,59890,59900,59850,53700,53220
2013/03/13,63440,59500,59410,59350,52960,52520
2013/03/14,63010,58400,58510,59170,52910,52420
2013/03/15,63000,58970,59150,59770,53500,53140
2013/03/18,63000,56730,57310,58330,52190,51840
2013/03/19,64500,57290,58000,59100,52960,52640
2013/03/21,65200,57880,58390,59690,53610,53320
2013/03/22,65000,58190,58210,59520,53190,53030
2013/03/25,65100,57700,57460,58800,52750,52730
2013/03/26,64810,56560,56800,58150,52320,52340
2013/03/27,65200,57000,57300,58420,52760,52750
2013/03/28,65150,56600,56800,58230,52420,52300
2013/03/29,64990,55010,55500,56800,51630,51700
yyyy/mm/dd,201304,201306,201308,201310,201312,201402,201404
2013/04/01,64500,54600,54700,56810,51680,51750,
2013/04/02,64850,54600,54000,56190,50930,51000,
2013/04/03,64850,54400,54100,56070,50840,50800,
2013/04/04,64950,55800,55350,56940,51500,51370,
2013/04/05,64990,55740,55900,57010,51850,51610,
2013/04/08,65000,57820,57400,58640,53410,53080,
2013/04/09,64900,59000,57670,58720,53680,53360,
2013/04/10,66600,58970,58000,58800,53770,53560,
2013/04/11,66000,59500,57720,59000,53700,53730,
2013/04/12,66900,59900,57900,59070,53760,53760,
2013/04/15,66900,62000,58060,58610,52920,52850,
2013/04/16,,60950,57800,59050,52110,51990,52290
2013/04/17,,62600,58800,60400,53040,52410,52850
2013/04/18,,62500,58470,60500,52650,52270,52690
2013/04/19,,64000,59400,61200,53160,52750,53150
2013/04/22,,64500,58900,60780,52910,52150,52330
2013/04/23,,64000,58000,60080,52150,51560,51730
2013/04/24,,64880,58250,60400,52300,51720,51330
2013/04/25,,64400,58250,59960,52190,51550,51390
2013/04/26,,64010,58370,59560,52110,51250,51160
2013/04/30,,63700,59390,60700,52800,51500,51680
yyyy/mm/dd,201306,201308,201310,201312,201402,201404
2013/05/01,62900,59500,60020,51980,51020,50470
2013/05/02,62000,59540,60000,51350,50430,50110
2013/05/07,62000,59400,60550,52290,51180,51140
2013/05/08,61800,59200,60590,52580,51540,51550
2013/05/09,62200,59960,61200,52600,51390,51220
2013/05/10,64600,62000,63100,54500,52800,52960
2013/05/13,68500,63200,64200,54040,52730,52800
2013/05/14,65900,63800,66200,54880,52720,52940
2013/05/15,65510,64700,67390,55340,53350,52890
2013/05/16,66800,64400,66000,54840,53300,53030
2013/05/17,67400,64400,66600,55000,53510,53310
2013/05/20,66800,63900,67000,55210,53780,53380
2013/05/21,65810,63000,66130,54550,53280,53120
2013/05/22,67380,63250,66250,54630,53400,53230
2013/05/23,67000,63170,66530,54850,53220,53210
2013/05/24,67000,63800,66900,55070,53340,53190
2013/05/27,67000,63620,66460,54400,52800,52800
2013/05/28,67000,64260,67200,55290,53770,53850
2013/05/29,67000,64390,66790,56100,54470,54700
2013/05/30,66000,63400,65500,55660,54290,54530
2013/05/31,66280,63600,65590,55720,54270,54580
yyyy/mm/dd,201306,201308,201310,201312,201402,201404,201406
2013/06/03,67000,63300,65870,56540,54760,55240,
2013/06/04,65900,62190,65500,55300,54200,54560,
2013/06/05,65900,62060,65400,55000,54070,54470,
2013/06/06,65900,61500,65420,54700,53640,53910,
2013/06/07,67100,61500,64780,54100,52810,53150,
2013/06/10,67500,62200,65500,55280,53900,54260,
2013/06/11,69000,62880,65800,55600,53640,54080,
2013/06/12,71000,62800,65600,55580,53520,53790,
2013/06/13,70900,62800,64900,54700,51980,52220,
2013/06/14,70900,64200,65400,55210,52370,52470,
2013/06/17,,63700,65010,55090,51830,51850,52100
2013/06/18,,63700,65250,55400,51860,52230,52500
2013/06/19,,64200,66000,55150,51950,52500,52500
2013/06/20,,64200,66300,55300,52940,53050,52910
2013/06/21,,64000,66300,55580,52380,52450,52300
2013/06/24,,64000,66400,55580,52420,52360,52110
2013/06/25,,63360,66260,55350,52520,52810,52110
2013/06/26,,64250,66610,55850,52910,53210,52540
2013/06/27,,63400,67100,55490,53150,53720,52420
2013/06/28,,63950,67300,55800,53670,54860,53450
yyyy/mm/dd,201308,201310,201312,201402,201404,201406
2013/07/01,63900,67360,55320,54120,54650,53450
2013/07/02,62750,67470,55000,53800,55100,53930
2013/07/03,63590,67800,55450,54100,55110,54620
2013/07/04,63590,68010,55840,53910,55080,54600
2013/07/05,63240,68350,55900,54120,55550,55080
2013/07/08,62770,67950,55890,53800,55070,54560
2013/07/09,63330,68550,57100,55000,56160,55580
2013/07/10,63390,68700,57550,55500,56080,55690
2013/07/11,63280,68450,57000,55200,55500,55010
2013/07/12,62900,67660,57680,55320,55360,54970
2013/07/16,62400,67050,57400,55100,55520,55130
2013/07/17,62500,67060,57820,55700,55740,55250
2013/07/18,61050,66900,57600,55320,55860,55140
2013/07/19,60500,66890,57450,55450,55760,55120
2013/07/22,59220,66020,57390,55000,55930,54600
2013/07/23,57710,66500,57280,55260,56100,54390
2013/07/24,55710,65370,56900,54700,55740,53860
2013/07/25,53150,62660,55800,54600,55540,53790
2013/07/26,51240,59100,53150,52610,53450,51870
2013/07/29,48920,57590,52590,52110,52410,51760
2013/07/30,49000,58090,53370,52450,52850,52190
2013/07/31,48130,58810,52530,51910,52270,51490
yyyy/mm/dd,201308,201310,201312,201402,201404,201406,201408
2013/08/01,47300,59400,52790,51910,52420,51760,
2013/08/02,50000,61920,53050,52150,52900,51880,
2013/08/05,49820,61260,52190,51210,52180,51260,
2013/08/06,49380,60990,52100,50950,51640,51000,
2013/08/07,49240,60100,50660,49900,50620,49540,
2013/08/08,49500,60070,50690,49610,50730,49350,
2013/08/09,43500,60450,50900,50200,51520,49860,
2013/08/12,45000,60460,51000,50440,51200,49950,
2013/08/13,43000,62300,52600,51800,53200,51670,
2013/08/14,40500,61900,52450,51500,52620,51260,
2013/08/15,43000,62450,52300,51350,52760,51500,
2013/08/16,,62740,52870,52000,53700,52380,52420
2013/08/19,,63210,53500,52050,53470,51830,52850
2013/08/20,,62800,53900,52050,53500,51330,52200
2013/08/21,,62770,53600,52290,53500,51210,52170
2013/08/22,,62310,54100,52530,53650,51500,52310
2013/08/23,,62690,54190,52500,53700,51680,52450
2013/08/26,,63900,56380,53730,55930,52880,53620
2013/08/27,,64650,57000,54190,56600,52650,53380
2013/08/28,,64190,56950,53570,57500,52770,53360
2013/08/29,,64290,57130,55300,59110,52970,53510
2013/08/30,,64830,58020,55290,58650,52720,53100
yyyy/mm/dd,201310,201312,201402,201404,201406,201408
2013/09/02,64980,58040,55540,58740,52940,53670
2013/09/03,65000,58980,56300,59690,53890,54930
2013/09/04,64500,58770,56000,59400,53550,54420
2013/09/05,64000,58000,55490,58340,53410,53970
2013/09/06,64900,57960,55980,58190,53660,54080
2013/09/09,64600,57560,56800,59000,54420,54270
2013/09/10,65650,59670,56260,58730,53840,53700
2013/09/11,65120,59390,56850,58830,54000,53920
2013/09/12,64200,59290,56740,58380,54030,53940
2013/09/13,63400,59450,57250,58990,54870,54510
2013/09/17,63080,58940,56590,58000,53670,53500
2013/09/18,61150,58000,55840,58000,53780,53440
2013/09/19,58020,57110,55490,57500,53900,53580
2013/09/20,56900,56700,54210,56300,53660,53380
2013/09/24,54710,54590,52940,55320,53010,52820
2013/09/25,56700,54980,53400,55400,52950,52970
2013/09/26,57000,55810,53500,55550,53040,52850
2013/09/27,56900,55300,53500,55580,52930,52790
2013/09/30,55600,55340,53850,56100,52550,52370
yyyy/mm/dd,201310,201312,201402,201404,201406,201408,201410
2013/10/01,53800,53950,53380,54660,52300,51950,
2013/10/02,51500,52530,52500,54000,52150,51570,
2013/10/03,52180,53030,52500,54530,52500,52060,
2013/10/04,52180,53730,53540,54220,52350,51870,
2013/10/07,51510,54730,53550,54850,52550,52080,
2013/10/08,51500,55030,54000,55110,53190,52850,
2013/10/09,50000,53800,54000,54550,52800,52490,
2013/10/10,50000,55000,54000,54800,52990,52730,
2013/10/11,50000,55000,54000,55200,52930,52550,
2013/10/15,50000,55000,53510,55190,52770,52250,
2013/10/16,,54800,54300,54980,52760,52330,52110
2013/10/17,,55600,54000,54810,52970,52500,52440
2013/10/18,,55850,54200,54900,53100,52480,52650
2013/10/21,,55600,54200,55100,53180,52440,52790
2013/10/22,,56000,55580,55700,53790,52940,53160
2013/10/23,,56550,55860,55600,53670,52840,53010
2013/10/24,,56550,54830,55600,53900,53200,53280
2013/10/25,,56810,54830,55610,53890,52930,53110
2013/10/28,,56810,55700,55600,53880,53080,53020
2013/10/29,,56800,55000,55230,53630,52740,52660
2013/10/30,,56800,55450,55600,53900,53350,53360
2013/10/31,,56800,54800,55400,53900,53150,53240
yyyy/mm/dd,201312,201402,201404,201406,201408,201410
2013/11/01,56800,54800,55430,53830,53090,53030
2013/11/05,56800,54800,55410,53800,53120,53160
2013/11/06,56810,54780,55320,53700,52830,52900
2013/11/07,57200,55000,55410,53870,52970,52980
2013/11/08,57750,55000,55410,53850,52830,52710
2013/11/11,57200,56000,56490,54660,53740,53730
2013/11/12,58000,56500,56600,54810,54300,54240
2013/11/13,58000,58000,57060,55250,54650,54450
2013/11/14,57100,58000,57130,55130,54540,54390
2013/11/15,60000,58040,57800,55600,55000,54760
2013/11/18,60600,58000,57000,55090,54300,54140
2013/11/19,60800,58850,56940,55300,54300,54060
2013/11/20,60700,58900,57500,55200,54510,54160
2013/11/21,60700,59600,57840,55850,54710,54540
2013/11/22,61000,60500,58880,56410,55320,55060
2013/11/25,62500,61520,60800,57090,56450,55940
2013/11/26,63400,62020,61600,58300,56550,55940
2013/11/27,64480,62420,62570,59380,56290,56130
2013/11/28,69950,64930,62890,59650,56840,56570
2013/11/29,63950,63000,61800,59000,56270,55930
yyyy/mm/dd,201312,201402,201404,201406,201408,201410,201412
2013/12/02,68500,64000,62900,59750,56740,56590,
2013/12/03,68500,64000,63250,59380,56770,56680,
2013/12/04,68300,63800,62400,59690,56870,56570,
2013/12/05,68300,63900,62500,60640,57280,56880,
2013/12/06,68100,63010,62010,60380,57000,56690,
2013/12/09,68200,63200,62700,60700,57580,57220,
2013/12/10,68200,62950,63500,62700,58060,57710,
2013/12/11,67500,62950,63100,61350,57880,57450,
2013/12/12,67500,62950,62650,59860,57570,57060,
2013/12/13,67500,62010,62550,60530,57350,57010,
2013/12/16,,61900,62300,60150,57300,56680,55550
2013/12/17,,63100,62500,60010,57440,56910,55880
2013/12/18,,64400,63510,60300,57560,57160,56170
2013/12/19,,64590,62800,60500,57850,57520,57000
2013/12/20,,66350,63400,60370,58170,57350,56960
2013/12/24,,65100,62900,60780,57610,57400,57000
2013/12/25,,65500,63000,61060,57840,57300,57080
2013/12/26,,65510,63100,61300,58240,57650,57400
2013/12/27,,67190,63100,61650,57880,57300,56700
2013/12/30,,67190,63270,62000,58380,57850,57530
yyyy/mm/dd,201402,201404,201406,201408,201410,201412
2014/01/06,67480,62400,60750,57280,56300,55820
2014/01/07,67800,62100,60800,57000,56310,55750
2014/01/08,66900,63170,60390,57080,56350,55610
2014/01/09,65400,62770,60250,56950,56300,55250
2014/01/10,65270,62910,60350,56940,56240,55050
2014/01/14,66800,63250,60000,57240,56700,54750
2014/01/15,65180,63250,60840,57550,57300,55110
2014/01/16,65540,62700,61230,58120,57770,55520
2014/01/17,65540,62920,60710,57990,57990,55550
2014/01/20,67000,63050,60500,57850,58180,55630
2014/01/21,67500,63000,60750,58250,58490,55820
2014/01/22,68000,62500,60270,57690,58300,55460
2014/01/23,67100,63000,60510,57780,58290,55480
2014/01/24,66600,62700,60510,57780,57970,55080
2014/01/27,65000,62470,60650,57330,57450,54450
2014/01/28,68450,62350,60940,57290,57300,54370
2014/01/29,68450,63340,61200,57550,57390,54400
2014/01/30,70010,63530,60880,57130,57000,54260
2014/01/31,75120,64220,60670,56530,56820,53950
yyyy/mm/dd,201402,201404,201406,201408,201410,201412,201502
2014/02/03,72000,64250,59900,56600,56610,53830,
2014/02/04,71700,63980,59700,56390,56330,53490,
2014/02/05,71200,63730,60130,56780,56700,53650,
2014/02/06,65200,63180,60000,56490,56720,53580,
2014/02/07,65000,63500,60540,56540,57060,54230,
2014/02/10,61500,63260,60740,56620,57300,54690,
2014/02/12,61510,63640,60260,56980,57570,54800,
2014/02/13,60000,63640,60940,56780,57250,54390,
2014/02/14,61710,63960,60480,57010,57310,54530,
2014/02/17,,63970,60280,56980,57200,54770,55340
2014/02/18,,64100,60880,57290,57600,55270,55850
2014/02/19,,64480,61000,57390,58050,55500,55820
2014/02/20,,63500,61580,57620,57930,55390,55680
2014/02/21,,64450,61880,57890,58090,55400,55790
2014/02/24,,64450,61930,57980,58370,55510,55770
2014/02/25,,64980,61990,58140,58460,55760,55840
2014/02/26,,65000,61990,58140,58800,55940,55750
2014/02/27,,65480,62370,58600,60240,56000,55760
2014/02/28,,65320,61630,58020,59400,54020,53920
yyyy/mm/dd,201404,201406,201408,201410,201412,201502
2014/03/03,65400,62100,58790,60500,55010,55000
2014/03/04,65400,62150,58730,60200,54910,54920
2014/03/05,65300,62200,58220,60850,55540,55420
2014/03/06,65320,62880,58930,61100,55580,55540
2014/03/07,66000,63200,59140,61880,56010,56070
2014/03/10,66000,63290,59230,62380,55690,55940
2014/03/11,64980,63240,58140,62220,55360,55700
2014/03/12,63830,62250,56890,61700,54980,55490
2014/03/13,64500,61810,57340,61660,54800,55260
2014/03/14,62800,61110,57220,60640,54650,54970
2014/03/17,63000,61300,57250,60700,55100,55100
2014/03/18,63000,61300,57760,60900,55190,55120
2014/03/19,63500,61800,58200,61760,55650,55500
2014/03/20,63000,61680,57860,61820,55430,55500
2014/03/24,63400,61270,57220,61500,54990,55050
2014/03/25,63980,61870,57780,61930,55290,55260
2014/03/26,62760,61920,57650,61600,55190,55100
2014/03/27,63750,62000,57670,61600,55050,54990
2014/03/28,62050,62500,57680,61750,55050,54890
2014/03/31,62290,62050,57690,62250,55250,54990
yyyy/mm/dd,201404,201406,201408,201410,201412,201502,201504
2014/04/01,60800,63000,58450,63000,55700,55650,
2014/04/02,62710,62820,58880,63580,56560,56460,
2014/04/03,61000,62040,58650,63400,56390,56150,
2014/04/04,61000,62790,58890,63750,56700,56380,
2014/04/07,61000,62280,58600,64110,56700,56460,
2014/04/08,61000,62960,58400,64200,56500,56250,
2014/04/09,61000,62200,58410,64200,56700,56670,
2014/04/10,61000,61900,58390,64500,56600,56540,
2014/04/11,61000,61270,58090,64180,56440,56330,
2014/04/14,62000,61200,58080,64250,56200,56200,
2014/04/15,62000,61340,58080,64080,56490,56350,
2014/04/16,,61240,58480,64390,57080,57250,57220
2014/04/17,,61500,58790,64350,57290,57160,57390
2014/04/18,,61860,58970,64850,57330,57160,57210
2014/04/21,,61370,58740,65110,57280,57310,57120
2014/04/22,,60260,58340,65010,56890,57020,56950
2014/04/23,,60150,57890,64910,56850,56710,56750
2014/04/24,,58760,57340,64710,56980,57190,57060
2014/04/25,,59200,57340,64900,57190,57300,57340
2014/04/28,,59500,57700,65700,57480,57460,57580
2014/04/30,,61200,57780,65970,57280,57050,57210
yyyy/mm/dd,201406,201408,201410,201412,201502,201504
2014/05/01,60000,55380,65970,57170,57060,57250
2014/05/02,60300,54670,65470,56250,56500,56560
2014/05/07,61000,55320,65400,56100,55910,56030
2014/05/08,60450,55300,64810,56070,55670,55940
2014/05/09,60450,55000,64930,55710,55560,55850
2014/05/12,61750,55730,65230,55710,55560,55740
2014/05/13,61720,56200,64800,55930,55660,55870
2014/05/14,61750,56300,65160,56140,56090,56160
2014/05/15,61730,56290,64980,56270,56030,55720
2014/05/16,61000,56180,64600,55970,55790,55660
2014/05/19,60980,56170,64750,55960,55800,55900
2014/05/20,60980,56150,65050,56280,56040,56200
2014/05/21,59020,56050,64660,55280,55710,55580
2014/05/22,59000,55800,65200,56790,56490,56330
2014/05/23,59000,55400,65390,56530,56620,56420
2014/05/26,59940,55850,65440,56440,56560,56310
2014/05/27,59010,56280,64950,55900,55950,55780
2014/05/28,58660,55950,64850,55840,55770,55470
2014/05/29,59100,55980,64950,55840,55690,55450
2014/05/30,60010,55980,65000,55850,55640,55600
yyyy/mm/dd,201406,201408,201410,201412,201502,201504,201506
2014/06/02,60510,55160,64700,55670,55200,55190,
2014/06/03,60510,55140,65450,55790,55500,55250,
2014/06/04,60510,55990,65370,55800,55400,55130,
2014/06/05,60510,55250,65300,55790,55440,55110,
2014/06/06,59310,55590,65250,55500,55100,54500,
2014/06/09,58110,55580,65250,55790,55390,54850,
2014/06/10,56910,54500,64600,55710,55250,54560,
2014/06/11,56910,54100,64960,56090,55490,54650,
2014/06/12,56910,53940,63900,56100,55340,54350,
2014/06/13,56910,53800,63400,55910,55050,54160,
2014/06/16,,53700,63900,56890,55510,54200,53940
2014/06/17,,53000,63270,56600,55440,54090,54080
2014/06/18,,52230,62910,56580,55340,54000,53900
2014/06/19,,52000,63200,56580,55360,54130,53890
2014/06/20,,52000,64040,56790,56000,54580,54500
2014/06/23,,52000,64480,57200,56390,54940,54850
2014/06/24,,51410,64050,57100,56300,54800,54600
2014/06/25,,50500,63950,56890,56250,54610,54410
2014/06/26,,50500,63800,56630,56240,54530,54500
2014/06/27,,50500,64400,56740,56380,54530,54570
2014/06/30,,50600,63960,56640,56500,54500,54610
yyyy/mm/dd,201408,201410,201412,201502,201504,201506
2014/07/01,50200,62900,55730,55010,53320,53050
2014/07/02,50200,63800,56400,55470,53770,53270
2014/07/03,50200,63990,55500,55230,53700,52990
2014/07/04,50200,63840,56000,55300,53700,52860
2014/07/07,50200,63300,55040,55150,53650,52600
2014/07/08,49350,62050,53500,54460,53200,52270
2014/07/09,49990,61400,53210,54250,53200,52140
2014/07/10,48500,60200,51670,52600,52650,51990
2014/07/11,48500,60200,51700,52850,52950,51900
2014/07/14,47500,59370,50500,52320,52000,51150
2014/07/15,47510,60200,52000,53000,52380,51700
2014/07/16,47700,60800,53000,53710,52800,52200
2014/07/17,48000,60100,53000,53880,53100,52000
2014/07/18,47500,60100,53000,53850,52580,51510
2014/07/22,47500,59710,52110,52800,51800,51100
2014/07/23,47020,60000,51400,51900,51660,50900
2014/07/24,47500,60940,51310,52400,51860,51500
2014/07/25,47020,60920,51600,52300,52000,51200
2014/07/28,47200,60980,51610,52420,52180,51680
2014/07/29,43600,61500,51900,52410,52570,52300
2014/07/30,42990,60980,51900,52330,52300,52100
2014/07/31,40100,61000,51600,52500,51630,51680
yyyy/mm/dd,201408,201410,201412,201502,201504,201506,201508
2014/08/01,39050,61000,51630,52020,51900,51580,
2014/08/04,35450,60920,51640,51760,51810,51300,
2014/08/05,35450,60300,51640,52060,52100,51520,
2014/08/06,36500,60310,52000,52100,52200,51520,
2014/08/07,37000,61460,52250,52360,52470,51600,
2014/08/08,37000,61000,52500,52420,52500,51400,
2014/08/11,37000,61600,52500,52440,52160,51520,
2014/08/12,37000,61740,52210,52400,52200,51390,
2014/08/13,37000,61210,52240,52400,52220,51090,
2014/08/14,37000,61700,52030,52640,51800,50410,
2014/08/15,37000,61350,52010,52700,52290,50460,
2014/08/18,,61240,51950,52300,52000,50430,50400
2014/08/19,,61890,52360,52000,51800,50550,50010
2014/08/20,,61740,52360,52100,52160,50790,49870
2014/08/21,,61600,52350,52000,51870,50920,49540
2014/08/22,,61600,52350,52400,51610,50830,49500
2014/08/25,,61150,52350,52010,51780,51000,49550
2014/08/26,,61000,52040,52010,51680,50850,49630
2014/08/27,,60900,52100,52010,51730,50850,49640
2014/08/28,,60310,52110,52010,51400,50690,49520
2014/08/29,,60700,52110,52010,51690,50900,49730
yyyy/mm/dd,201410,201412,201502,201504,201506,201508
2014/09/01,61000,52110,51500,51360,50830,49760
2014/09/02,60500,52120,51900,51470,50850,49720
2014/09/03,60500,52120,52770,51300,50830,49720
2014/09/04,60500,52500,52630,51460,50400,49450
2014/09/05,59900,52100,52000,51350,50100,49050
2014/09/08,60700,52100,52000,51390,50550,49490
2014/09/09,60010,52110,52000,51000,50010,48920
2014/09/10,59500,52100,52000,50120,49260,48200
2014/09/11,59340,52100,52010,50110,49260,48250
2014/09/12,59480,52010,52010,50160,49300,48460
2014/09/16,60010,51990,52000,50460,49820,48970
2014/09/17,59120,51500,51600,50460,49910,48830
2014/09/18,59200,51300,52730,50620,50240,48950
2014/09/19,58510,51760,52500,50800,50310,48800
2014/09/22,59500,51740,51910,50770,49530,47990
2014/09/24,60000,50250,51890,50950,49240,47610
2014/09/25,61150,50360,52000,51170,49240,47480
2014/09/26,60000,50980,52080,50510,48670,47050
2014/09/29,60000,50400,51800,50340,48020,46550
2014/09/30,57050,49500,51790,50340,48170,46680
yyyy/mm/dd,201410,201412,201502,201504,201506,201508,201510
2014/10/01,53450,48600,49760,49310,47520,46050,
2014/10/02,49850,49000,49900,49300,47240,46260,
2014/10/03,47000,47760,50470,48960,47190,46170,
2014/10/06,47000,47360,50150,48820,46790,46030,
2014/10/07,48000,48200,50690,49140,47580,46620,
2014/10/08,48000,48200,49950,48940,47600,46960,
2014/10/09,48000,48200,49520,48640,47620,46890,
2014/10/10,48150,47480,48700,48120,47300,46470,
2014/10/14,48000,47480,48380,48440,48000,47270,
2014/10/15,48500,48540,48570,49000,48600,47640,
2014/10/16,,47510,47970,47900,47840,46890,46660
2014/10/17,,48490,48010,48980,47910,47220,47030
2014/10/20,,48400,48010,48630,48100,47400,47060
2014/10/21,,48500,48510,49300,48060,47210,46610
2014/10/22,,48500,49430,49310,48910,47850,46800
2014/10/23,,49200,49500,49600,49450,48570,47220
2014/10/24,,50000,51560,51250,51000,49790,48500
2014/10/27,,49500,51500,51300,50610,49350,48000
2014/10/28,,49210,51720,51670,51110,50410,49120
2014/10/29,,51920,52500,52510,52230,51010,50020
2014/10/30,,52190,53430,52800,52850,52190,51310
2014/10/31,,51920,52770,52300,52920,52400,51450
yyyy/mm/dd,201412,201502,201504,201506,201508,201510
2014/11/04,54380,53300,52360,53200,53110,52130
2014/11/05,54000,53050,52370,52610,53060,52150
2014/11/06,52500,53000,52370,53280,53780,52820
2014/11/07,53000,53840,53500,54640,54730,54380
2014/11/10,53210,53840,53500,54420,54240,54220
2014/11/11,53340,53840,53690,53800,53690,53790
2014/11/12,54010,53940,53850,54810,55100,55040
2014/11/13,54300,53940,54200,54900,55180,54950
2014/11/14,54490,54010,53670,55200,55500,55430
2014/11/17,54100,54980,53000,54010,54480,54400
2014/11/18,55650,54510,53900,54400,53860,53780
2014/11/19,54400,54110,53760,52820,52900,52880
2014/11/20,54410,53610,54010,52810,52860,52830
2014/11/21,54410,53710,53450,52800,53480,52770
2014/11/25,54420,53780,53450,52990,53270,53040
2014/11/26,57000,53930,54330,53450,53910,53760
2014/11/27,54410,53930,54330,53500,53930,53600
2014/11/28,54420,53950,54330,53240,53920,53700
yyyy/mm/dd,201412,201502,201504,201506,201508,201510,201512
2014/12/01,54400,54950,53880,52760,53330,52710,
2014/12/02,54310,55550,54360,53000,53990,53360,
2014/12/03,57300,54550,53370,52380,53500,52810,
2014/12/04,57300,54550,53370,52390,53550,53050,
2014/12/05,57000,54550,53600,52700,53260,53190,
2014/12/08,56500,55700,55400,54280,54900,54460,
2014/12/09,56500,56000,55000,54020,55100,54650,
2014/12/10,56000,56000,55200,54440,55250,54840,
2014/12/11,55500,56890,55770,54360,54760,54640,
2014/12/12,54010,56950,55780,54660,55100,55000,
2014/12/15,54010,56910,56200,55440,56100,55790,
2014/12/16,,56910,57200,55020,54960,54700,54600
2014/12/17,,56910,56420,54790,54550,54110,53250
2014/12/18,,57650,57400,55780,56120,55890,54590
2014/12/19,,58110,58000,55950,57400,57370,55970
2014/12/22,,58110,57570,56000,57380,56780,56490
2014/12/24,,58110,57570,56590,57200,56450,56370
2014/12/25,,57950,57570,56590,57050,56350,56130
2014/12/26,,57960,57610,56800,57070,56510,56770
2014/12/29,,57960,58200,57000,57710,56890,57150
2014/12/30,,57960,58200,57000,56900,55500,56150
yyyy/mm/dd,201502,201504,201506,201508,201510,201512
2015/01/05,56510,58890,57490,56400,55700,56200
2015/01/06,56510,58160,57490,56200,55110,56260
2015/01/07,56700,57560,56650,56780,55270,56460
2015/01/08,56700,57550,56370,56800,55170,56100
2015/01/09,57000,57550,57100,56920,54770,55510
2015/01/13,58650,58460,57100,56000,54350,55050
2015/01/14,58550,58320,56680,55000,53790,53660
2015/01/15,57000,57370,57000,54700,54140,53810
2015/01/16,57000,57370,56660,53490,52890,52360
2015/01/19,57000,57300,56700,53850,53350,52420
2015/01/20,57000,57300,56900,53850,53530,52790
2015/01/21,56800,57150,56870,53850,53300,52490
2015/01/22,56800,57300,56870,54100,53350,52540
2015/01/23,56800,57290,56600,54080,53100,52390
2015/01/26,56510,56340,56490,53500,52750,52000
2015/01/27,56500,55840,56490,53500,53000,52230
2015/01/28,56500,55840,55780,53010,52800,51990
2015/01/29,57000,56000,55780,53150,52800,52090
2015/01/30,57500,56300,56060,53230,53000,52130
yyyy/mm/dd,201502,201504,201506,201508,201510,201512,201602
2015/02/02,59500,56300,56030,52850,52580,51800,
2015/02/03,59500,56200,56200,53100,52710,52180,
2015/02/04,59000,57200,56890,53690,53520,53090,
2015/02/05,59000,57250,56700,53600,52900,52810,
2015/02/06,59000,57000,56850,54000,52670,52800,
2015/02/09,59000,56990,56800,54150,53100,52900,
2015/02/10,59000,56990,56500,54100,53280,52850,
2015/02/12,58000,56500,56700,54350,53150,52800,
2015/02/13,58000,56500,56700,54330,53340,52790,
2015/02/16,,56500,56900,54330,53900,52900,52750
2015/02/17,,57100,56900,54400,54020,53110,51840
2015/02/18,,57550,57400,54480,54380,53780,52370
2015/02/19,,57550,56640,54240,54360,53690,52180
2015/02/20,,57550,56060,54290,54500,54110,52610
2015/02/23,,57540,56990,54210,54700,54680,53000
2015/02/24,,58540,57540,54200,54600,55150,53700
2015/02/25,,58490,57500,54000,54290,54530,54450
2015/02/26,,58510,57550,54300,54330,54750,54450
2015/02/27,,58510,57540,54400,54960,55340,55070
yyyy/mm/dd,201504,201506,201508,201510,201512,201602
2015/03/02,58520,59200,55000,55000,55770,55500
2015/03/03,58530,58500,54710,54550,54940,54790
2015/03/04,58530,58010,54710,54140,55000,54600
2015/03/05,58530,58400,54710,53820,54500,54000
2015/03/06,58530,58050,54710,53810,54790,54150
2015/03/09,59500,58050,54690,53810,55100,54650
2015/03/10,59500,58050,54690,54000,55230,54670
2015/03/11,59500,58000,54690,54000,55170,54780
2015/03/12,59500,57990,54690,54300,55170,54740
2015/03/13,59510,57990,54040,54440,55160,54560
2015/03/16,59510,57100,53990,54200,54630,53900
2015/03/17,59800,57000,53970,54400,54510,53910
2015/03/18,59800,57200,53970,53510,53950,53150
2015/03/19,60000,57200,53980,53700,54380,53710
2015/03/20,61000,57200,53970,53900,54380,53930
2015/03/23,60000,57200,53980,54200,54700,54190
2015/03/24,60800,58100,54190,54200,55000,54230
2015/03/25,60800,58090,54690,54300,54850,54080
2015/03/26,60800,58000,54210,54400,54850,53970
2015/03/27,60510,58080,54210,54490,55200,54060
2015/03/30,60790,58080,54180,54470,55340,54230
2015/03/31,60700,58080,54180,54490,55240,54170
yyyy/mm/dd,201504,201506,201508,201510,201512,201602,201604
2015/04/01,60690,58080,54190,54600,55600,54470,
2015/04/02,60690,58350,54000,54100,55610,54900,
2015/04/03,60690,57380,54180,54200,55250,54600,
2015/04/06,60690,57000,54190,54200,55300,54770,
2015/04/07,60690,57000,54500,54200,55450,54900,
2015/04/08,60690,57000,54500,54590,56000,55180,
2015/04/09,60690,58000,54510,54590,55700,54700,
2015/04/10,60690,58000,54500,54290,55300,53750,
2015/04/13,60690,58000,54490,53340,54900,53960,
2015/04/14,60690,58000,54000,53150,54350,53140,
2015/04/15,60690,58000,54000,53350,54680,53320,
2015/04/16,,58000,54000,52850,54200,53520,53480
2015/04/17,,57000,54000,52750,53800,53070,53000
2015/04/20,,57990,53500,52410,54100,52970,52840
2015/04/21,,57990,54560,52420,53780,52910,52940
2015/04/22,,57990,54960,52940,53980,52690,52740
2015/04/23,,57990,55100,52810,54100,52880,52940
2015/04/24,,57980,54620,52810,54660,53020,52760
2015/04/27,,57970,54930,52790,54500,52710,52450
2015/04/28,,57910,53930,52800,54790,53040,52210
2015/04/30,,57990,53930,52520,54090,52800,52760
yyyy/mm/dd,201506,201508,201510,201512,201602,201604
2015/05/01,57990,55000,52980,54870,52730,52730
2015/05/07,57990,55490,52920,54850,52730,52790
2015/05/08,58100,55000,52490,54850,53150,52720
2015/05/11,58110,55000,52500,54980,53240,52630
2015/05/12,58110,54470,52640,54120,52740,52630
2015/05/13,58120,55030,52440,54000,53070,52320
2015/05/14,58300,54500,52200,54000,52600,51770
2015/05/15,58310,54500,52020,54000,52700,52320
2015/05/18,58300,54500,52430,54000,52600,52220
2015/05/19,58300,54300,52000,54000,52700,52380
2015/05/20,60500,55300,52210,54000,52650,52320
2015/05/21,60500,55100,52390,54000,52660,52400
2015/05/22,62000,55100,52290,53510,52590,52000
2015/05/25,61500,55090,52400,53500,52510,52130
2015/05/26,61450,54600,52300,53600,52570,52210
2015/05/27,61450,54580,52300,53600,52600,52400
2015/05/28,61440,54000,52200,52700,52730,52410
2015/05/29,61440,54000,52200,52800,52410,52240
yyyy/mm/dd,201506,201508,201510,201512,201602,201604,201606
2015/06/01,60440,54000,52350,52800,52400,52070,
2015/06/02,61000,54000,52500,52800,52710,52460,
2015/06/03,60500,54000,52110,52820,52990,52640,
2015/06/04,60500,54000,52500,54190,52930,52740,
2015/06/05,60500,54000,52790,53990,52930,52720,
2015/06/08,61050,54000,52790,53600,52930,52780,
2015/06/09,61050,53800,52450,53600,53120,52780,
2015/06/10,61050,53800,52460,53600,53150,52590,
2015/06/11,62000,53800,52790,53600,53150,52750,
2015/06/12,62000,53000,52450,53390,52350,52150,
2015/06/15,62000,53000,52400,53300,52280,52290,
2015/06/16,,53000,52310,53300,52500,52250,52330
2015/06/17,,53000,52310,53300,52650,52380,52840
2015/06/18,,53000,52600,53350,52500,52600,52750
2015/06/19,,53000,52600,53300,52500,52750,53000
2015/06/22,,53010,52900,53910,52500,52500,52800
2015/06/23,,53010,53000,54850,53600,53500,53360
2015/06/24,,53500,53000,54760,53270,53080,53250
2015/06/25,,53500,53200,54760,52990,53000,53120
2015/06/26,,53600,53350,55660,53740,53890,53880
2015/06/29,,53630,53350,56000,54050,53650,53710
2015/06/30,,53630,52950,55120,53800,53050,53110
yyyy/mm/dd,201508,201510,201512,201602,201604,201606
2015/07/01,54500,53600,56790,55430,54400,54400
2015/07/02,54170,53460,55810,54920,54600,54540
2015/07/03,54550,54300,55900,54950,54490,54530
2015/07/06,54440,53500,55000,54110,54150,54110
2015/07/07,54620,53900,55000,54600,54500,54670
2015/07/08,54310,53800,55000,54650,54620,54440
2015/07/09,54110,53110,55000,54100,54270,54200
2015/07/10,54000,53750,55050,55230,54930,54780
2015/07/13,53710,54000,55000,55600,54750,54470
2015/07/14,53680,54500,55120,56400,55800,55440
2015/07/15,52980,54650,55730,55610,55500,54930
2015/07/16,52700,54650,55730,55610,55230,54690
2015/07/17,52290,54540,55020,54910,54650,54160
2015/07/21,52290,54380,55030,54000,54520,54220
2015/07/22,52290,54290,55030,54010,54460,53910
2015/07/23,52500,53400,55030,54500,53930,53900
2015/07/24,53190,54880,55030,54000,53620,53600
2015/07/27,52300,52990,55000,54000,52620,52620
2015/07/28,52200,52600,53180,54000,52290,52180
2015/07/29,52310,53600,53180,54010,52560,52320
2015/07/30,52300,53100,53170,54000,52620,52500
2015/07/31,52500,53060,53170,53000,52530,52650
yyyy/mm/dd,201508,201510,201512,201602,201604,201606,201608
2015/08/03,52000,52000,53180,52930,52240,52300,
2015/08/04,50000,51620,53120,52520,52010,52140,
2015/08/05,50000,51960,52900,52730,52450,52760,
2015/08/06,50500,51600,52660,52730,52790,52570,
2015/08/07,50500,51600,53500,53010,52250,52110,
2015/08/10,50500,52690,54370,53170,52600,52650,
2015/08/11,50000,52500,54000,54000,52840,52860,
2015/08/12,50000,51750,53500,53500,52700,52310,
2015/08/13,50000,51000,52640,52600,51160,50710,
2015/08/14,50000,51000,52500,51700,50940,50580,
2015/08/17,,51000,52500,51520,50610,50010,50410
2015/08/18,,51000,52500,51800,50920,50210,50560
2015/08/19,,51000,52410,51520,50430,49890,50030
2015/08/20,,51010,52410,51520,50250,49810,49910
2015/08/21,,51010,51450,51560,49990,50000,49990
2015/08/24,,50500,51500,51550,47100,47670,47780
2015/08/25,,50000,51000,51950,46190,45630,45730
2015/08/26,,49000,51000,51950,46190,45580,46140
2015/08/27,,49000,50700,52310,47000,45500,46200
2015/08/28,,49000,50700,52700,47310,46600,47310
2015/08/31,,49000,50700,52510,47100,46500,47250
yyyy/mm/dd,201510,201512,201602,201604,201606,201608
2015/09/01,48500,50500,51690,47490,46450,47060
2015/09/02,48500,50500,51500,47100,45800,46520
2015/09/03,48000,49500,51000,47100,45800,46550
2015/09/04,47900,49500,51000,47540,45730,46640
2015/09/07,47500,49500,51000,47490,45550,46150
2015/09/08,47500,49600,50010,48070,45480,46290
2015/09/09,48500,49600,50100,48000,45930,46800
2015/09/10,48500,49550,50000,47990,46130,46890
2015/09/11,48500,49500,50000,47840,46200,47120
2015/09/14,48600,49500,50200,48640,45900,47170
2015/09/15,48700,49500,50000,48920,46590,47380
2015/09/16,48700,49500,50000,49000,46400,47320
2015/09/17,48700,50500,50000,49500,47000,47700
2015/09/18,50100,50500,50000,48130,46770,47350
2015/09/24,50100,51980,51300,47620,46410,47000
2015/09/25,50100,51980,51300,47120,46300,46950
2015/09/28,53100,54980,51510,47510,46710,47400
2015/09/29,53000,54980,50500,47100,46330,46980
2015/09/30,53400,53540,50500,47350,46510,47360
yyyy/mm/dd,201510,201512,201602,201604,201606,201608,201610
2015/10/01,52800,53540,50500,47750,47510,48220,
2015/10/02,51950,53260,51000,47910,47600,48290,
2015/10/05,48950,52900,51000,47810,48000,48890,
2015/10/06,49900,52900,51000,48200,48450,49390,
2015/10/07,49900,52990,51500,48200,48400,49390,
2015/10/08,49900,52990,51500,48210,48000,49320,
2015/10/09,49900,52990,51500,48180,47740,49250,
2015/10/13,49000,52990,51490,49080,47840,48890,
2015/10/14,47000,52990,51000,49150,48070,49140,
2015/10/15,50000,52940,48500,49200,48000,48860,
2015/10/16,,52000,49500,49100,48110,49080,48950
2015/10/19,,52000,48000,49400,48110,48680,49210
2015/10/20,,52830,47940,49380,47920,48480,49500
2015/10/21,,52830,48500,49450,48150,49160,49820
2015/10/22,,52830,49840,49200,48000,48650,49830
2015/10/23,,52830,50000,49200,48160,48500,49490
2015/10/26,,52900,50470,50000,48500,48710,49700
2015/10/27,,52900,50470,50000,48510,48550,49540
2015/10/28,,52860,50680,50100,47610,48320,49470
2015/10/29,,53100,50980,50470,48230,48280,49460
2015/10/30,,53430,51380,50930,48130,48650,49600
yyyy/mm/dd,201512,201602,201604,201606,201608,201610
2015/11/02,53430,51380,50930,48130,48290,49480
2015/11/04,53380,51380,50930,48130,48590,49640
2015/11/05,53200,51500,50930,48000,48410,49410
2015/11/06,53200,51500,50750,48000,48010,49300
2015/11/09,53200,51500,50730,48000,47930,49080
2015/11/10,52200,51500,50730,47400,47700,48650
2015/11/11,52000,51500,50700,47400,47170,48050
2015/11/12,51000,51100,48710,47410,47180,47960
2015/11/13,50980,51100,48710,47000,47010,47590
2015/11/16,50500,50500,48500,46100,46630,47280
2015/11/17,52000,52000,48600,47000,47490,48000
2015/11/18,51250,52000,48450,47000,47300,48290
2015/11/19,51000,51000,48200,47000,47160,48160
2015/11/20,52700,51500,49200,46710,47440,48550
2015/11/24,52700,51500,49500,47250,48000,48570
2015/11/25,52000,51250,49750,47600,48260,49180
2015/11/26,51800,51250,50000,48000,48290,49450
2015/11/27,51000,51000,49900,47500,47950,48930
2015/11/30,50000,50250,49500,47550,48020,49210
yyyy/mm/dd,201512,201602,201604,201606,201608,201610,201612
2015/12/01,49750,50250,49500,47700,48020,49230,
2015/12/02,50100,50260,49500,47990,48140,49490,
2015/12/03,50100,52000,51000,48190,48110,49330,
2015/12/04,50100,52000,51000,48500,48110,49500,
2015/12/07,49850,52000,51000,48500,48000,49900,
2015/12/08,49850,51950,51000,47780,47500,49350,
2015/12/09,49850,52450,51000,47780,47220,49230,
2015/12/10,50500,53000,51010,47780,47220,48970,
2015/12/11,50500,52990,51010,46900,47120,49060,
2015/12/14,50500,52980,51000,46900,47190,48780,
2015/12/15,50500,52980,51000,46900,47190,48780,
2015/12/16,,52500,51980,47000,47120,48920,49250
2015/12/17,,51500,51950,47100,47150,48870,49860
2015/12/18,,50500,52200,47000,47000,48900,50150
2015/12/21,,51000,52000,47000,47000,48970,49890
2015/12/22,,51500,51500,47200,47200,49130,50320
2015/12/24,,51500,51000,46520,47000,48200,49940
2015/12/25,,51500,51000,46570,47300,48360,49970
2015/12/28,,51500,51000,47450,47500,48190,49710
2015/12/29,,51500,51000,47000,47500,48140,49580
2015/12/30,,51500,51000,45800,47900,48000,49800
yyyy/mm/dd,201602,201604,201606,201608,201610,201612
2016/01/04,51250,51200,46300,47200,47630,49110
2016/01/05,51000,51300,46300,46600,47700,48870
2016/01/06,51250,51300,46300,46700,47700,48510
2016/01/07,51250,51300,45900,46900,47600,48100
2016/01/08,51200,51500,46090,46710,47600,48250
2016/01/12,51250,52390,46760,46710,47650,47800
2016/01/13,52990,52200,46580,47570,48450,48250
2016/01/14,52900,52200,46580,47500,48750,48250
2016/01/15,52800,52200,46580,47500,48700,48250
2016/01/18,52800,52200,46400,47500,48700,48660
2016/01/19,52790,52200,46000,47500,48410,48560
2016/01/20,52600,52600,46860,47500,47910,48260
2016/01/21,52600,52600,46860,47500,47910,47920
2016/01/22,52800,52600,46830,47550,48720,48370
2016/01/25,52900,52600,46220,47550,47980,48210
2016/01/26,52800,52600,46220,47550,47980,48130
2016/01/27,52500,52590,46500,47550,48750,48430
2016/01/28,51000,52590,46500,47540,48210,48430
2016/01/29,51000,52590,45000,47000,47600,48200
yyyy/mm/dd,201602,201604,201606,201608,201610,201612,201702
2016/02/01,50500,52010,45260,47450,48200,48460,
2016/02/02,52800,51990,45720,47980,47740,48450,
2016/02/03,52800,51990,46700,47860,48580,48340,
2016/02/04,52800,51700,46530,47730,47500,48240,
2016/02/05,52800,51990,46480,47490,47500,47800,
2016/02/08,52800,51990,45860,47460,47000,47500,
2016/02/09,52800,51990,44990,45460,45460,46310,
2016/02/10,49800,51990,43010,45800,45250,45780,
2016/02/12,49500,49000,42990,43220,44530,45500,
2016/02/15,49500,47510,44050,44750,45100,46290,
2016/02/16,,47810,45000,45000,45100,46110,47290
2016/02/17,,47910,45500,44900,45000,45250,46150
2016/02/18,,47910,45300,45200,45000,45010,45760
2016/02/19,,47930,44100,44990,44970,45020,45680
2016/02/22,,48330,44000,44960,45370,45000,45450
2016/02/23,,48330,43000,43990,45370,44900,44900
2016/02/24,,48330,43000,42810,45150,43800,43700
2016/02/25,,48330,43000,43210,44990,43860,44000
2016/02/26,,48330,43000,43210,44970,43910,44240
2016/02/29,,48330,43000,43210,44970,43930,44350
yyyy/mm/dd,201604,201606,201608,201610,201612,201702
2016/03/01,48500,42900,42900,44650,43610,43900
2016/03/02,48250,43000,43940,44500,44000,44400
2016/03/03,48300,43050,44000,44800,44300,44680
2016/03/04,48200,43960,44000,44550,44400,44970
2016/03/07,48450,44350,44970,45670,45550,45440
2016/03/08,48050,44500,44800,45500,44900,45030
2016/03/09,47700,44150,44450,45110,45020,44550
2016/03/10,48000,45290,44290,45000,45500,45160
2016/03/11,47900,44600,44000,44700,45200,45200
2016/03/14,47950,44590,44300,44520,45500,45260
2016/03/15,47900,44500,44500,45090,45470,45100
2016/03/16,47160,44300,44500,44710,45200,44980
2016/03/17,47160,44300,44500,44710,45290,45100
2016/03/18,47560,44300,44500,45100,45200,44900
2016/03/22,47600,44300,44500,45100,45200,45050
2016/03/23,47600,44300,44500,45100,45550,45400
2016/03/24,47600,44300,44700,44750,45700,45390
2016/03/25,47600,44300,44700,44750,45400,45150
2016/03/28,47600,45100,44900,44800,45700,45350
2016/03/29,47600,45100,44900,44910,45980,45770
2016/03/30,47590,45480,45440,44950,45990,45770
2016/03/31,47000,45480,45750,45000,45600,45250
yyyy/mm/dd,201604,201606,201608,201610,201612,201702,201704
2016/04/01,46600,45480,45860,45050,45500,45310,
2016/04/04,46100,45480,46080,45050,45650,45540,
2016/04/05,45700,45370,46000,45000,45520,45320,
2016/04/06,45300,45200,45990,45100,45380,44900,
2016/04/07,44100,45000,45800,45550,45200,44480,
2016/04/08,42900,45000,45890,46000,44860,44460,
2016/04/11,42000,44900,46280,45900,45020,44680,
2016/04/12,42000,44900,46200,45900,45700,45120,
2016/04/13,42000,44880,45580,45230,46340,45860,
2016/04/14,42000,45250,46120,46300,46690,46340,
2016/04/15,42000,45300,46120,46130,46740,46260,
2016/04/18,,45300,46120,45940,46760,45850,46280
2016/04/19,,45300,46120,46000,47020,46100,46330
2016/04/20,,45600,46430,47140,47400,46650,47100
2016/04/21,,45600,46380,47280,48600,47300,48290
2016/04/22,,46000,46350,47280,48760,46680,47710
2016/04/25,,46000,46350,46880,47820,46380,47740
2016/04/26,,46000,46300,46880,47830,46490,47870
2016/04/27,,46200,46300,46880,47740,46750,48400
2016/04/28,,46200,46300,46880,47080,46000,47390
yyyy/mm/dd,201606,201608,201610,201612,201702,201704
2016/05/02,46100,46000,46010,46650,45550,46900
2016/05/06,46100,45850,46000,46550,45290,46600
2016/05/09,46500,46540,47000,46660,45870,47470
2016/05/10,46600,46540,47300,46400,45800,47550
2016/05/11,47000,47700,47380,47580,46700,48510
2016/05/12,47000,47700,47380,47270,47000,48590
2016/05/13,47000,47380,47380,47980,46670,48140
2016/05/16,47000,47380,47380,48070,46300,47760
2016/05/17,47000,47530,47830,48000,46470,48100
2016/05/18,47000,46800,47500,48000,46880,48570
2016/05/19,47000,46810,47300,47740,46570,48020
2016/05/20,46990,46810,47210,48000,46480,47950
2016/05/23,46980,46810,47210,47720,46350,47680
2016/05/24,46580,46810,47200,47800,45910,47200
2016/05/25,45380,46810,47500,48990,46420,47660
2016/05/26,45000,46810,47610,49450,46620,47840
2016/05/27,44000,46810,48700,50050,46710,47730
2016/05/30,44000,46810,48700,51230,47100,47710
2016/05/31,42800,45910,48800,51190,47790,48160
yyyy/mm/dd,201606,201608,201610,201612,201702,201704,201706
2016/06/01,41600,47090,48800,51030,46990,47390,
2016/06/02,40500,46000,48600,51150,47390,47860,
2016/06/03,40500,46000,48650,51150,47680,48260,
2016/06/06,40500,44800,48100,51070,47260,47780,
2016/06/07,40500,44440,47910,50830,47210,48240,
2016/06/08,40500,44440,47910,50810,47490,48460,
2016/06/09,40500,44800,48310,51210,48030,48750,
2016/06/10,40500,44800,47500,51130,48030,48570,
2016/06/13,40500,45000,47420,51220,48200,48540,
2016/06/14,40500,45000,46810,51120,47160,47690,
2016/06/15,40500,45000,46420,51040,47310,47730,
2016/06/16,,44100,46100,51300,46560,46610,47440
2016/06/17,,44000,46110,51400,47170,47290,47850
2016/06/20,,43700,45950,51400,47400,47510,48150
2016/06/21,,43700,45800,51580,47600,47330,48110
2016/06/22,,43700,45900,51700,47200,46680,47450
2016/06/23,,43700,45950,51900,47400,46550,47400
2016/06/24,,43990,45560,51520,47000,45620,46200
2016/06/27,,43990,44500,50670,46900,45280,45860
2016/06/28,,42790,44300,51300,47230,45700,46370
2016/06/29,,41990,44200,51000,47200,45450,46050
2016/06/30,,41590,44250,51300,47590,46100,46160
yyyy/mm/dd,201608,201610,201612,201702,201704,201706
2016/07/01,41190,44250,51010,47980,46400,46540
2016/07/04,40790,44250,49850,47550,46300,46370
2016/07/05,40500,44250,49870,47500,46400,46400
2016/07/06,39700,44250,49100,46300,45200,45200
2016/07/07,38500,43950,48550,45700,44180,44000
2016/07/08,37300,43960,48360,44900,43110,43220
2016/07/11,37300,43960,48840,46070,44310,44400
2016/07/12,37300,43960,48800,46000,44350,44400
2016/07/13,38000,43960,49200,46990,45530,45600
2016/07/14,38540,43960,49700,47640,46190,46150
2016/07/15,38540,43960,49130,47150,45600,45350
2016/07/19,38540,43600,49100,47140,45220,45240
2016/07/20,38400,43300,48520,46600,44450,44380
2016/07/21,38400,43200,48560,46250,44150,44350
2016/07/22,38400,43200,48450,45700,43400,43450
2016/07/25,38350,43100,47900,45750,43400,43330
2016/07/26,38290,43150,47550,45400,42770,42850
2016/07/27,38200,43120,47510,45800,43150,43130
2016/07/28,38000,43250,47740,46400,43750,43520
2016/07/29,37600,43150,47760,45900,42810,42880
yyyy/mm/dd,201608,201610,201612,201702,201704,201706,201708
2016/08/01,37200,43190,47810,46400,43300,43250,
2016/08/02,36000,43150,47500,45540,42480,42260,
2016/08/03,34800,43160,47510,45080,41830,41500,
2016/08/04,33600,43400,47400,45420,42140,41710,
2016/08/05,32400,43400,47350,45650,42420,42070,
2016/08/08,31200,43500,47670,46290,42970,42690,
2016/08/09,30000,43500,48060,46330,43090,42690,
2016/08/10,28800,43500,49190,46530,43100,42490,
2016/08/12,24000,44400,48170,45470,43400,42500,
2016/08/15,24000,44400,48170,45790,43250,42850,
2016/08/16,,44400,48170,46450,43220,42760,43500
2016/08/17,,44400,48200,46410,43500,42750,43500
2016/08/18,,45000,48200,46410,43900,42850,43260
2016/08/19,,45100,48230,46400,43900,42740,43230
2016/08/22,,45100,48230,46400,43530,42930,43300
2016/08/23,,45600,48200,46200,43400,42740,43000
2016/08/24,,46600,47900,46190,43780,42800,43060
2016/08/25,,47000,47900,46000,43770,42550,42840
2016/08/26,,47000,47900,45510,43320,42000,42160
2016/08/29,,47000,47900,46100,43200,42470,42550
2016/08/30,,47000,47900,45700,43690,42790,42700
2016/08/31,,47000,47900,45900,43990,42760,42510
yyyy/mm/dd,201610,201612,201702,201704,201706,201708
2016/09/01,47000,47900,46160,44100,42980,42890
2016/09/02,47000,47950,46440,44200,43300,43140
2016/09/05,47000,47950,46890,44200,43350,43010
2016/09/06,47000,47950,47000,44450,43390,43130
2016/09/07,47000,47950,46950,44500,43320,43000
2016/09/08,47000,48000,46600,44960,43850,43610
2016/09/09,47000,48400,47290,45300,43950,43590
2016/09/12,47000,48000,46600,45200,43720,43340
2016/09/13,47300,47650,45840,45300,43490,43060
2016/09/14,47300,46900,45600,45150,43100,42980
2016/09/15,48300,46850,45210,45270,43030,42750
2016/09/16,48300,46880,45280,44900,43450,42850
2016/09/20,48300,46880,45280,45120,43600,43000
2016/09/21,48300,46880,45310,45120,43850,43450
2016/09/23,48300,46850,45310,45120,43800,43220
2016/09/26,48300,46400,44600,45100,43370,43110
2016/09/27,48300,46110,44510,44900,43060,42720
2016/09/28,48520,46110,44410,44900,42930,42890
2016/09/29,48520,46110,44610,45000,43700,43280
2016/09/30,48520,46110,44610,45000,43390,42790
yyyy/mm/dd,201610,201612,201702,201704,201706,201708,201710
2016/10/03,50000,46150,44600,45000,43800,43010,
2016/10/04,50000,46150,45050,45450,44250,43890,
2016/10/05,50000,47000,44900,45700,44200,44000,
2016/10/06,50000,47000,44900,45700,44200,44000,
2016/10/07,50000,47220,45400,46000,44200,43930,
2016/10/11,50000,47220,45590,45990,44100,43860,
2016/10/12,50000,47220,45600,45210,43990,43670,
2016/10/13,50000,47220,44340,45210,44220,43670,
2016/10/14,50000,47220,44000,45560,44350,44140,
2016/10/17,,47220,44450,45560,44990,44870,45500
2016/10/18,,47220,44450,46000,45790,45340,45890
2016/10/19,,47220,43980,45800,45200,44890,45430
2016/10/20,,47220,44500,45790,45500,45210,45850
2016/10/21,,47220,44500,45790,45210,45320,46000
2016/10/24,,47220,44500,45700,45200,45200,45780
2016/10/25,,48000,45300,45300,45470,45460,46010
2016/10/26,,49000,45600,46000,45800,45750,46200
2016/10/27,,50200,46000,46100,46000,45800,46280
2016/10/28,,50300,46200,46300,46200,46040,46350
2016/10/31,,50300,45950,46500,45650,45800,46150
yyyy/mm/dd,201612,201702,201704,201706,201708,201710
2016/11/01,50500,46500,46790,45700,45800,46080
2016/11/02,50500,46000,46700,44800,45140,45300
2016/11/04,50500,46000,46500,44550,44800,44930
2016/11/07,50500,45500,46500,45060,45420,45510
2016/11/08,50500,46000,46500,45200,45400,45500
2016/11/09,50500,46000,45210,44290,44840,44850
2016/11/10,50500,45980,45600,45550,45930,46000
2016/11/11,50500,45800,45020,45950,46460,46350
2016/11/14,50400,45500,45120,45850,46180,46090
2016/11/15,50300,45300,45120,45510,46100,46000
2016/11/16,50300,46500,47000,46610,47150,46880
2016/11/17,50300,46500,47270,46650,47600,47290
2016/11/18,50300,46500,47500,47000,47600,47360
2016/11/21,50190,47500,47400,47050,48340,48320
2016/11/22,48900,47400,47400,47120,49050,48940
2016/11/24,48900,48300,47400,48000,49900,49770
2016/11/25,48900,48620,48000,48400,51300,50910
2016/11/28,48900,48620,49300,49080,51590,51670
2016/11/29,49000,48000,49300,48810,51580,51060
2016/11/30,49000,48500,48000,48490,50800,50820
yyyy/mm/dd,201612,201702,201704,201706,201708,201710,201712
2016/12/01,52000,48500,48000,49100,50980,51260,
2016/12/02,55000,48500,48560,48990,50980,50660,
2016/12/05,57500,49000,48550,48580,50950,50600,
2016/12/06,57500,50000,48550,49000,51380,52190,
2016/12/07,57500,50000,48300,49000,51360,51800,
2016/12/08,57500,50000,48300,49100,50830,51200,
2016/12/09,57500,50000,48300,48700,50500,51000,
2016/12/12,57500,51000,49500,48820,51300,52010,
2016/12/13,57000,52000,49000,49020,51300,52230,
2016/12/14,57000,51990,49020,49020,51300,51960,
2016/12/15,57000,51810,49080,49210,51400,51950,
2016/12/16,,52000,49080,49200,51340,52020,52440
2016/12/19,,52000,50450,49500,51310,51650,52480
2016/12/20,,51700,50450,49710,50800,51150,51540
2016/12/21,,51000,50450,48510,49800,51040,51540
2016/12/22,,51000,50450,49000,49800,50670,51350
2016/12/26,,51000,50700,48570,49800,50020,50600
2016/12/27,,51000,50700,48900,49500,49810,50900
2016/12/28,,51800,50700,49060,49500,50830,51800
2016/12/29,,51400,50800,49000,49510,50340,51550
2016/12/30,,51400,51550,48120,49500,50370,51630
yyyy/mm/dd,201702,201704,201706,201708,201710,201712
2017/01/04,51400,51520,48140,49520,50270,51590
2017/01/05,51400,51510,48670,49520,50670,52010
2017/01/06,51400,51510,48670,49910,50480,51970
2017/01/10,51400,51510,48670,49960,50270,51650
2017/01/11,51400,51500,48690,50010,50530,51940
2017/01/12,51400,51500,48670,50200,50200,51520
2017/01/13,51400,51500,49000,50210,51090,51630
2017/01/16,50500,51500,48610,50210,50680,51840
2017/01/17,50500,51000,48610,50250,50800,51740
2017/01/18,50500,51000,49010,50500,50000,50710
2017/01/19,50500,50010,48780,50800,50250,50960
2017/01/20,50500,50990,48780,50800,50000,50790
2017/01/23,50500,50990,48780,50450,49810,50500
2017/01/24,50500,50990,48780,50450,49750,50250
2017/01/25,50500,50300,48650,50250,49510,50030
2017/01/26,50500,50300,48650,50160,49660,49950
2017/01/27,50500,50010,48660,50110,50100,50440
2017/01/30,52500,50020,48570,50110,49900,50250
2017/01/31,52500,50010,48570,49930,49660,50090
yyyy/mm/dd,201702,201704,201706,201708,201710,201712,201802
2017/02/01,52500,50000,48570,49800,50130,50500,
2017/02/02,50500,50010,48510,50200,50130,50610,
2017/02/03,50500,50310,48530,50200,50130,51360,
2017/02/06,50500,50310,48510,50000,50200,51200,
2017/02/07,50500,50410,48500,50010,49500,50500,
2017/02/08,50500,50410,48610,49860,50200,51160,
2017/02/09,50500,50410,48610,49910,50600,50800,
2017/02/10,50500,50410,48510,49910,50890,50990,
2017/02/13,50500,50410,48540,49910,50890,50100,
2017/02/14,50500,50410,48550,49930,49500,49700,
2017/02/15,49500,50400,48550,49910,49000,49800,
2017/02/16,,50400,48540,49950,49510,50300,51440
2017/02/17,,50400,48510,50010,49500,49830,50820
2017/02/20,,50400,48510,50000,49270,49230,50730
2017/02/21,,50400,48500,50000,49250,49900,50700
2017/02/22,,50400,48500,50000,49010,49750,50490
2017/02/23,,50450,48500,50000,49350,50090,50560
2017/02/24,,50450,48010,49910,49350,49780,50340
2017/02/27,,50450,48010,49800,49400,49580,50050
2017/02/28,,50450,47280,49800,49350,49580,50100
yyyy/mm/dd,201704,201706,201708,201710,201712,201802
2017/03/01,49500,47350,50000,49750,49850,50500
2017/03/02,49500,47510,50000,49900,50260,50570
2017/03/03,49500,47600,50000,49900,49590,50230
2017/03/06,49500,48340,50000,49900,50290,50940
2017/03/07,49500,48000,50210,49900,50440,50980
2017/03/08,49500,48050,50210,49910,50400,50570
2017/03/09,49500,48050,50210,49950,50020,50470
2017/03/10,49500,48050,50210,49550,49510,50190
2017/03/13,49500,48050,50210,49550,49630,50180
2017/03/14,49500,48080,50210,49580,49170,49940
2017/03/15,49500,48130,50210,49470,49230,50080
2017/03/16,49500,48130,49670,49470,48950,49680
2017/03/17,49500,48020,49670,49470,49000,49410
2017/03/21,49500,48010,49500,49300,48500,49050
2017/03/22,49500,48020,49040,49300,48650,48580
2017/03/23,49500,48000,49040,49200,48840,48300
2017/03/24,49500,47900,49100,49200,48840,48280
2017/03/27,49500,47500,49500,49000,48540,47560
2017/03/28,49500,47220,49300,49000,48000,47470
2017/03/29,49500,47220,49300,49010,47700,47190
2017/03/30,51400,47700,49300,49010,47700,47210
2017/03/31,51300,47700,49300,49010,47570,47670
yyyy/mm/dd,201704,201706,201708,201710,201712,201802,201804
2017/04/03,52300,47220,48420,48890,47150,47150,
2017/04/04,52300,47410,46940,47700,46540,46700,
2017/04/05,47500,47640,46940,47500,46840,46710,
2017/04/06,47500,47640,46710,47500,46780,46590,
2017/04/07,47500,47090,47200,46840,46530,46120,
2017/04/10,47500,47460,47410,47950,47460,46910,
2017/04/11,47500,47500,47500,47950,47660,46700,
2017/04/12,47500,47500,47500,46800,47170,46510,
2017/04/13,47500,47500,47500,46580,47710,46930,
2017/04/14,47500,47500,47500,46700,47870,47080,
2017/04/17,,47500,47500,47000,47770,46630,46700
2017/04/18,,47500,47500,47000,48000,46300,46600
2017/04/19,,47000,47500,47000,48000,46110,46580
2017/04/20,,47000,47500,47000,48000,46500,46900
2017/04/21,,47000,47500,47000,48000,46490,46860
2017/04/24,,47000,47500,47010,48000,46800,46850
2017/04/25,,47000,47500,47010,48000,46790,46600
2017/04/26,,47000,47500,47020,47800,47220,46420
2017/04/27,,47000,47500,47000,47800,47400,46590
2017/04/28,,47000,47500,47000,48200,47110,46520
yyyy/mm/dd,201706,201708,201710,201712,201802,201804
2017/05/01,47000,47500,47000,48600,47130,46450
2017/05/02,47000,47130,47010,48600,48110,46880
2017/05/08,47000,47030,47020,48600,48000,47320
2017/05/09,47000,47030,47020,48600,48000,47330
2017/05/10,47010,47030,47030,48990,48000,47650
2017/05/11,47400,47030,47060,48990,48500,47700
2017/05/12,47400,47410,47060,48990,48470,47800
2017/05/15,47400,47510,47060,48990,48460,47870
2017/05/16,47400,47810,47210,48990,48460,47610
2017/05/17,47900,47810,47210,48990,48460,47880
2017/05/18,47500,48000,47000,49180,47460,46670
2017/05/19,48010,48010,47000,49180,48480,46900
2017/05/22,48000,48010,47060,49400,47700,46590
2017/05/23,48000,48010,47110,49400,47700,46650
2017/05/24,48100,48010,47100,48350,47700,46660
2017/05/25,48100,48010,47100,48350,47700,46840
2017/05/26,48100,48010,47100,48350,47000,46300
2017/05/29,48100,48010,46250,47440,47000,46230
2017/05/30,48100,49000,46250,47300,47000,46270
2017/05/31,48100,48990,46250,46750,46100,45360
yyyy/mm/dd,201706,201708,201710,201712,201802,201804,201806
2017/06/01,48100,48000,46000,46500,46000,45560,
2017/06/02,52500,48000,46000,46400,46010,45400,
2017/06/05,52500,48000,45800,46400,46050,45700,
2017/06/06,52500,48000,45800,46400,46000,45230,
2017/06/07,57300,48000,46000,46850,46000,45930,
2017/06/08,57300,48000,46000,46850,46200,45260,
2017/06/09,57300,48000,46000,46850,46200,45500,
2017/06/12,57300,48000,46000,46850,46200,45600,
2017/06/13,57300,48000,46000,46850,45520,44920,
2017/06/14,57300,48000,46000,46800,45500,45000,
2017/06/15,57300,48000,46000,46800,45600,44600,
2017/06/16,,50000,45810,46800,45600,45680,46000
2017/06/19,,50000,47000,46800,46000,46500,47400
2017/06/20,,50000,47000,46800,47480,47000,47230
2017/06/21,,50000,46950,47200,47480,47090,47070
2017/06/22,,50000,46850,47200,47480,47350,47380
2017/06/23,,49100,46540,46900,47480,46790,46500
2017/06/26,,49100,46500,46900,47440,46130,46200
2017/06/27,,48100,46500,46900,47440,46130,46060
2017/06/28,,48100,46500,46900,46940,46240,46260
2017/06/29,,48100,46450,46900,46050,46200,46200
2017/06/30,,48100,46450,46900,46050,46670,46270
yyyy/mm/dd,201708,201710,201712,201802,201804,201806
2017/07/03,48100,47000,47850,47250,47800,47800
2017/07/04,48100,48000,48500,47250,48220,48680
2017/07/05,48100,48000,48500,47250,48160,48410
2017/07/06,50000,48000,49000,47810,48550,48800
2017/07/07,46700,49000,49250,48500,49090,49420
2017/07/10,51500,50500,50510,50200,50820,50820
2017/07/11,51500,50500,50510,51200,50970,51170
2017/07/12,51500,50570,50570,51200,50970,50660
2017/07/13,51500,50570,50630,51200,49640,49500
2017/07/14,51500,50570,48880,49650,49300,49280
2017/07/18,51500,50570,48880,49650,49600,49550
2017/07/19,51500,50570,48880,49650,49590,49300
2017/07/20,51500,50570,48880,49650,49650,49440
2017/07/21,51500,50570,48880,51250,50150,50110
2017/07/24,51500,50570,48880,49860,48830,48780
2017/07/25,51500,50570,48880,49860,49710,49570
2017/07/26,51500,50570,48880,49550,49320,49170
2017/07/27,51500,50570,48880,49550,49720,49210
2017/07/28,47000,50570,48880,49550,49270,49020
2017/07/31,47000,50570,48880,49550,48560,48360
yyyy/mm/dd,201708,201710,201712,201802,201804,201806,201808
2017/08/01,47000,50570,48880,49530,48000,47500,
2017/08/02,47000,50570,48880,49290,47190,46800,
2017/08/03,47000,49190,48880,49280,47100,46800,
2017/08/04,47000,49190,48880,49280,47100,46700,
2017/08/07,47000,48970,48880,49280,47100,47000,
2017/08/08,47000,48970,48880,49280,47100,47070,
2017/08/09,47000,48940,48830,49220,47100,46620,
2017/08/10,47000,48880,48790,49220,47100,46740,
2017/08/14,46710,48880,48790,49220,47100,45830,
2017/08/15,46710,48880,48790,49220,47100,45950,
2017/08/16,,47990,48190,49220,47100,45770,46420
2017/08/17,,45500,44700,49220,45960,45650,46690
2017/08/18,,45500,45350,47430,45960,45900,46610
2017/08/21,,45500,45350,47430,45960,46090,45980
2017/08/22,,45500,48140,43290,45960,45850,46000
2017/08/23,,45500,48130,44210,47090,46120,46060
2017/08/24,,45500,48090,44570,46000,45980,46050
2017/08/25,,45500,48090,44580,46000,46230,46350
2017/08/28,,45500,48090,44580,46000,46200,46390
2017/08/29,,45500,48090,44580,46000,45610,45880
2017/08/30,,45500,48090,44610,46000,45990,45800
2017/08/31,,45500,48070,45150,46330,45960,45800
yyyy/mm/dd,201710,201712,201802,201804,201806,201808
2017/09/01,45500,48070,45650,46330,46100,46100
2017/09/04,45500,48070,45670,46330,46140,45850
2017/09/05,45500,48070,45670,46330,46210,46350
2017/09/06,45500,48070,45680,46330,46400,46340
2017/09/07,45500,48070,45680,46330,46530,46350
2017/09/08,45500,48070,46010,46330,46000,46140
2017/09/11,45500,48070,46010,46330,46240,46370
2017/09/12,45500,48070,46010,46330,46240,46300
2017/09/13,45500,48060,46000,46330,45950,46000
2017/09/14,46300,48060,47000,46330,46230,46250
2017/09/15,46300,48060,47000,46330,46380,46000
2017/09/19,46300,48000,47000,46400,46670,46430
2017/09/20,46300,48000,46500,46400,46150,46320
2017/09/21,46300,48000,46500,46300,46680,46740
2017/09/22,46300,48000,47000,46300,46880,46720
2017/09/25,48000,47800,46900,46300,46910,47100
2017/09/26,48000,47800,46950,46510,46950,46800
2017/09/27,47600,47800,47000,46550,46700,46380
2017/09/28,47600,47800,47000,46500,46800,46580
2017/09/29,47900,47800,47050,46500,46680,46460
yyyy/mm/dd,201710,201712,201802,201804,201806,201808,201810
2017/10/02,47000,47850,47000,46400,46660,46470,
2017/10/03,47000,47800,47050,46400,46300,46070,
2017/10/04,47000,47800,47050,46400,46350,46010,
2017/10/05,47000,47800,47050,46400,46350,46190,
2017/10/06,47000,47800,47050,46700,46350,46250,
2017/10/10,47000,47800,47050,46700,46800,46730,
2017/10/11,47000,47800,47050,46700,46850,46340,
2017/10/12,46700,47770,47040,46700,47070,46600,
2017/10/13,46700,47770,47040,46700,47000,46900,
2017/10/16,,47900,47110,46700,47410,47200,47990
2017/10/17,,47900,47110,47320,47110,47250,47960
2017/10/18,,47900,47120,47320,47110,47110,47700
2017/10/19,,47900,47130,47320,48000,47760,47990
2017/10/20,,47900,47130,47510,47650,48150,48130
2017/10/23,,47900,47130,47560,47830,47750,47950
2017/10/24,,47900,47130,47560,48250,48130,48130
2017/10/25,,47900,47130,47560,48250,48100,48180
2017/10/26,,47500,47130,47560,47750,47790,48010
2017/10/27,,47500,47140,47560,47750,47790,47900
2017/10/30,,47500,47150,47580,47750,47790,47760
2017/10/31,,47500,47160,47580,47740,47790,47550
yyyy/mm/dd,201712,201802,201804,201806,201808,201810
2017/11/01,48500,47200,47600,48760,47790,48200
2017/11/02,49500,47200,47600,48710,48250,48200
2017/11/06,49500,47250,47700,48700,48200,47900
2017/11/07,49500,47300,47800,48780,48470,48350
2017/11/08,49500,47350,47900,49390,48300,48770
2017/11/09,49500,47350,47910,49290,48060,48190
2017/11/10,49500,47350,47910,50990,48400,47810
2017/11/13,49500,47350,47910,50990,48300,48000
2017/11/14,49500,47350,47910,50890,48200,47960
2017/11/15,49500,47350,47910,50190,48180,47930
2017/11/16,49500,47350,47910,50080,48180,47880
2017/11/17,49500,47350,47910,50420,48590,47640
2017/11/20,49500,47350,47900,50420,48510,48160
2017/11/21,49500,47350,47900,50000,48490,48010
2017/11/22,47000,47350,47900,50000,48490,47780
2017/11/24,42670,47350,47900,50000,48490,47700
2017/11/27,47100,47350,47900,50000,48750,47510
2017/11/28,47100,47350,47900,49700,48400,47670
2017/11/29,46800,47350,47900,49710,48400,47300
2017/11/30,46800,47350,47900,49710,48400,47280
yyyy/mm/dd,201712,201802,201804,201806,201808,201810,201812
2017/12/01,46800,47350,47900,49710,48400,47510,
2017/12/04,46800,47350,47800,49710,48920,48380,
2017/12/05,46800,47350,47800,49710,48820,48180,
2017/12/06,46800,47350,48010,49710,48880,48070,
2017/12/07,46800,47350,48500,49720,48880,47750,
2017/12/08,46800,47350,48500,49720,48880,47700,
2017/12/11,46800,47350,48500,49720,48880,47730,
2017/12/12,46800,47350,48500,49720,48880,47650,
2017/12/13,46800,47350,48500,49720,48880,47010,
2017/12/14,46800,47350,48500,49720,48880,46990,
2017/12/15,46800,47350,48500,49720,48880,46610,
2017/12/18,,47350,48500,49720,48740,46340,46610
2017/12/19,,51000,48500,49720,47110,46100,46610
2017/12/20,,51000,48500,49720,47110,46310,46750
2017/12/21,,51000,48500,49720,47110,46310,46980
2017/12/22,,49500,48500,49720,47110,46400,46900
2017/12/25,,49800,48500,49720,47110,46270,46800
2017/12/26,,49800,48500,49720,47110,46400,47000
2017/12/27,,49800,48500,49720,47100,46530,47200
2017/12/28,,50000,48500,49720,47100,46320,46710
2017/12/29,,49800,49000,49720,47100,46250,46620
yyyy/mm/dd,201802,201804,201806,201808,201810,201812
2018/01/04,49800,49000,49720,47100,47310,46890
2018/01/05,49800,49000,49720,47100,47510,47200
2018/01/09,49800,49000,49720,47300,47100,47000
2018/01/10,51400,49000,49230,47300,47010,47040
2018/01/11,51400,49000,49230,47200,47000,46620
2018/01/12,51400,49000,49000,47110,46950,46620
2018/01/15,51400,49000,49000,47110,47000,46660
2018/01/16,51400,49000,49000,47110,46550,46930
2018/01/17,51400,49000,49000,47110,46550,46400
2018/01/18,51400,49000,49000,47100,46550,46470
2018/01/19,51400,49000,49000,47100,46550,46550
2018/01/22,51400,49000,47100,47100,46850,46790
2018/01/23,51400,49000,46600,47100,46020,46550
2018/01/24,51400,49000,46600,47100,46080,46410
2018/01/25,51400,49000,46600,47100,46120,46410
2018/01/26,51400,49000,46600,47100,46120,46410
2018/01/29,51400,49000,46600,47100,45910,46430
2018/01/30,49000,49000,47000,47100,46510,46430
2018/01/31,49000,49000,47000,47100,46510,46430
yyyy/mm/dd,201802,201804,201806,201808,201810,201812,201902
2018/02/01,48500,49000,47000,47100,46510,46430,
2018/02/02,50450,49000,47000,47500,46510,46530,
2018/02/05,50450,49000,46960,47500,46800,46120,
2018/02/06,50450,49000,46900,47500,46210,45800,
2018/02/07,50450,49000,46900,47500,46660,46410,
2018/02/08,50450,49000,46900,47500,46660,46410,
2018/02/09,50450,49000,46900,47500,46160,46260,
2018/02/13,50450,49000,46900,47300,46600,46630,
2018/02/14,50000,49000,46900,47400,46500,47100,
2018/02/15,50000,49000,47840,47400,47000,48000,
2018/02/16,,49000,47840,47400,47100,47460,48000
2018/02/19,,49000,47840,47400,47100,47500,48000
2018/02/20,,49000,47840,47750,47100,47500,48000
2018/02/21,,49000,47840,48440,47390,47990,48000
2018/02/22,,49000,47840,48440,47410,47600,48010
2018/02/23,,49000,47840,48440,47350,47900,47650
2018/02/26,,49000,47840,48440,47350,47900,47700
2018/02/27,,49000,47840,48440,48050,48380,47900
2018/02/28,,49000,47840,48440,48000,48130,48100
yyyy/mm/dd,201804,201806,201808,201810,201812,201902
2018/03/01,49000,47840,48440,48000,48600,48100
2018/03/02,49000,47840,48440,48000,48190,48520
2018/03/05,49000,48010,48440,48280,48300,48080
2018/03/06,49000,48010,48440,48300,49120,48700
2018/03/07,49000,48010,48440,48300,49120,48720
2018/03/08,49000,48010,48440,48300,48730,48710
2018/03/09,49000,48010,48440,48300,48730,48770
2018/03/12,49000,48010,48440,48300,48500,48600
2018/03/13,49000,48010,48440,48300,48500,48550
2018/03/14,49000,48010,48440,48300,48500,48730
2018/03/15,49000,48300,48440,48300,48500,47960
2018/03/16,51290,48300,48440,48300,48500,48170
2018/03/19,51290,48300,48440,48300,48500,47550
2018/03/20,51290,48300,48440,48300,48500,48100
2018/03/22,51290,48300,48440,48300,48500,48100
2018/03/23,51290,48300,48520,48300,47500,48100
2018/03/26,51290,48300,48520,48330,47760,48290
2018/03/27,51290,48300,48520,48330,47760,47900
2018/03/28,51290,48300,48520,48330,47760,47900
2018/03/29,51290,48300,48520,48330,47620,47830
2018/03/30,51290,48300,48520,48330,47650,48700
yyyy/mm/dd,201804,201806,201808,201810,201812,201902,201904
2018/04/02,51290,48300,49000,48500,48000,48700,
2018/04/03,46490,48300,49000,47110,47700,48600,
2018/04/04,46500,48300,49000,47610,48040,48800,
2018/04/05,46500,48300,49000,47610,47410,48100,
2018/04/06,46500,48300,49000,48800,47420,48100,
2018/04/09,46500,48300,49000,48800,47510,48100,
2018/04/10,46500,48300,48330,48800,48260,48300,
2018/04/11,46510,48300,48330,48800,48260,49010,
2018/04/12,46510,48300,48330,48800,48260,49010,
2018/04/13,46510,48300,48330,48800,48260,49010,
2018/04/16,,48300,48330,48800,48800,49010,49000
2018/04/17,,48300,48330,48800,48800,49000,49000
2018/04/18,,48300,48330,48800,48800,49000,49000
2018/04/19,,48300,48330,48800,48800,49460,49000
2018/04/20,,48300,48330,48800,48800,49490,49100
2018/04/23,,48300,48330,48800,49000,49500,49500
2018/04/24,,48300,48330,48800,49100,49600,49600
2018/04/25,,48300,48330,48800,49100,49600,49600
2018/04/26,,48280,48330,48790,49100,49600,49600
2018/04/27,,48280,48330,48790,49500,49900,49900
yyyy/mm/dd,201806,201808,201810,201812,201902,201904
2018/05/01,48280,48330,49500,49910,50990,50000
2018/05/02,48280,48330,49800,50400,51200,50000
2018/05/07,48280,48330,49800,50400,50600,49820
2018/05/08,48280,48330,49800,50800,51000,50000
2018/05/09,48280,48330,49800,50900,51100,50050
2018/05/10,48280,48330,49800,51000,51100,50150
2018/05/11,48280,48330,49800,51100,51200,50220
2018/05/14,48280,51980,49800,51200,51500,50700
2018/05/15,48280,51980,49800,51300,51400,50800
2018/05/16,48280,51980,49800,51300,51400,50800
2018/05/17,48280,51980,49800,51300,51850,50800
2018/05/18,47800,51980,49800,51300,51990,51050
2018/05/21,47800,51980,49800,51300,51990,51050
2018/05/22,47800,51980,49800,51300,52080,51050
2018/05/23,47800,51980,49800,51300,52080,51050
2018/05/24,47810,51980,49800,51320,52080,51050
2018/05/25,47810,51980,49800,51320,52000,51050
2018/05/28,47810,51980,49800,51320,52000,51050
2018/05/29,47810,51980,49800,53970,52200,51000
2018/05/30,47810,51980,49800,53970,52200,51000
2018/05/31,47900,51980,49800,53970,52200,52050
yyyy/mm/dd,201806,201808,201810,201812,201902,201904,201906
2018/06/01,47900,51980,49510,53970,52200,52050,
2018/06/04,52700,51980,50000,53970,52200,52050,
2018/06/05,52700,52000,50000,52300,52200,50540,
2018/06/06,52700,52000,50000,52300,52200,50700,
2018/06/07,52700,52000,50000,52300,52200,50800,
2018/06/08,52700,52000,50000,52300,52200,51000,
2018/06/11,52700,52000,50000,52300,51980,51000,
2018/06/12,52700,52000,50000,52300,52000,50200,
2018/06/13,48000,48800,49500,50610,49590,49580,
2018/06/14,47500,48500,49500,49600,49620,49210,
2018/06/15,47500,48500,49500,49600,49000,48550,
2018/06/18,,48500,49500,49600,49000,48300,48560
2018/06/19,,48500,49500,49600,48850,47800,47420
2018/06/20,,48500,49500,49600,48850,47800,47420
2018/06/21,,48500,49500,49600,48850,47780,47430
2018/06/22,,48500,49500,49600,48850,47770,47430
2018/06/25,,48500,49500,49600,48850,47000,47000
2018/06/26,,48500,49500,49600,48850,47000,47000
2018/06/27,,48500,49500,49600,47590,47000,47000
2018/06/28,,48500,49500,49600,47500,47000,47000
2018/06/29,,48500,49500,49600,47500,46980,47000
yyyy/mm/dd,201808,201810,201812,201902,201904,201906
2018/07/02,48500,49500,49600,47000,46980,47000
2018/07/03,48500,49500,49600,46980,46980,46970
2018/07/04,48500,49500,49600,46980,46980,46960
2018/07/05,48500,49500,49600,46980,46960,46940
2018/07/06,48500,49500,49600,46100,46960,45000
2018/07/09,48500,49500,49600,46600,46950,45310
2018/07/10,48500,49500,49600,47990,46950,45140
2018/07/11,48500,49500,49600,47990,46950,45000
2018/07/12,48500,49500,49600,47990,46950,45260
2018/07/13,48500,49500,49600,47990,46950,45170
2018/07/17,48500,49500,49110,47990,46480,45170
2018/07/18,48500,49500,49110,47990,46480,45000
2018/07/19,48500,49500,49110,47990,46480,45000
2018/07/20,48500,49500,49110,47990,46480,45880
2018/07/23,48500,49500,49110,47990,46480,45880
2018/07/24,48500,49500,49110,47990,47880,45510
2018/07/25,48500,49500,49110,47980,47870,45520
2018/07/26,48500,49500,49110,47990,47880,46200
2018/07/27,48500,49500,49110,47960,47880,45400
2018/07/30,48500,49500,49110,47960,45430,45700
2018/07/31,48500,49500,49110,47960,45430,45210
yyyy/mm/dd,201808,201810,201812,201902,201904,201906,201908
2018/08/01,48500,48950,49110,47960,45700,46500,
2018/08/02,48500,48210,49110,47800,45700,45910,
2018/08/03,48500,48010,48640,48000,45700,45910,
2018/08/06,45000,48010,48640,48000,46190,46000,
2018/08/07,45000,48010,48640,47800,46140,46000,
2018/08/08,45000,48010,48640,47800,46140,46000,
2018/08/09,45000,48010,48640,47800,46140,46000,
2018/08/10,45000,48010,48640,47800,46140,46000,
2018/08/13,45000,48010,48640,47800,46140,46000,
2018/08/14,45000,48010,48640,47600,45440,45550,
2018/08/15,45000,48010,48640,47500,45500,45800,
2018/08/16,,48010,48640,47500,45710,45870,45800
2018/08/17,,48010,48640,47500,45710,45870,45800
2018/08/20,,48010,48640,47690,45700,45800,45800
2018/08/21,,48010,48640,47690,45800,46000,46050
2018/08/22,,48010,48640,47690,45850,46500,46150
2018/08/23,,48010,48640,47690,46000,46400,46000
2018/08/29,,48010,48600,47690,45150,46350,45900
2018/08/30,,48010,48600,47690,45100,46500,45800
2018/08/31,,48010,48600,47690,45000,45520,44530
yyyy/mm/dd,201810,201812,201902,201904,201906,201908
2018/09/03,48010,48600,47690,45000,45520,44540
2018/09/04,48010,48600,47690,45000,45520,44560
2018/09/05,48010,48600,47690,45000,45520,44560
2018/09/06,48010,48600,47690,45000,45520,44560
2018/09/07,48010,48600,47690,45000,45520,44560
2018/09/10,48010,48600,47690,45000,45520,44560
2018/09/11,48010,48600,47690,45000,45520,44560
2018/09/12,48010,48600,47690,44500,43780,44560
2018/09/13,48010,48600,47690,44500,43780,44000
2018/09/14,47000,48600,47690,44500,43990,44000
2018/09/18,47000,48600,47690,44500,43990,44000
2018/09/19,47000,48600,47690,44500,43990,43500
2018/09/20,47000,48600,47690,44500,43990,43510
2018/09/21,47000,48600,47690,44000,44230,43510
2018/09/25,47000,48600,47690,44000,44330,43510
2018/09/26,47000,48600,47690,44000,44330,43510
2018/09/27,47000,48600,47690,44000,44330,43520
2018/09/28,47000,48600,47690,44000,44330,45940
yyyy/mm/dd,201810,201812,201902,201904,201906,201908,201910
2018/10/01,47000,48600,47690,44000,43980,45940,
2018/10/02,47000,47600,47500,45000,43850,45810,
2018/10/03,47000,47600,47500,45000,43850,45810,
2018/10/04,47000,46500,47500,45000,45350,45810,
2018/10/05,47000,46500,47500,45000,45500,45810,
2018/10/09,47000,46500,47500,45000,45500,45810,
2018/10/10,47000,46500,47500,46000,46500,46800,
2018/10/11,47000,46500,47500,46000,46500,46800,
2018/10/12,47000,46500,47500,46000,46500,46800,
2018/10/15,47000,46500,47500,46000,46500,46800,
2018/10/16,,46500,47500,46000,46500,46800,46800
2018/10/17,,46500,47500,46000,46500,46800,45010
2018/10/18,,46500,47500,46000,46500,46800,45010
2018/10/19,,46500,47500,46000,46500,46800,45020
2018/10/22,,46500,45000,46000,46500,46800,45010
2018/10/23,,46500,45000,46000,46500,46800,45010
2018/10/24,,46500,45000,46000,46500,46800,45010
2018/10/25,,46500,45000,44600,46500,44400,44400
2018/10/26,,46500,45000,44600,46500,44070,44400
2018/10/29,,46500,45000,44600,46500,44070,44400
2018/10/30,,46500,45000,44600,46500,44070,44400
2018/10/31,,46500,45000,44600,46500,44070,44600
yyyy/mm/dd,201812,201902,201904,201906,201908,201910
2018/11/01,46500,45000,44600,46500,44070,44600
2018/11/02,46500,45000,44600,46500,44070,44600
2018/11/05,46500,45000,44600,46500,44070,44600
2018/11/06,46500,45000,44600,46500,44070,44600
2018/11/07,46500,45000,44600,46500,44070,44600
2018/11/08,51110,45000,44600,46500,44070,44600
2018/11/09,51110,45000,44600,46500,44070,44600
2018/11/12,51110,45000,44600,46500,44070,44600
2018/11/13,51110,45000,44600,46500,44070,44600
2018/11/14,51110,45000,44600,46500,44070,44600
2018/11/15,51110,45000,44600,46500,44070,44600
2018/11/16,51110,45000,44600,46500,44070,44600
2018/11/19,51110,45000,44600,46500,44070,44600
2018/11/20,51110,45000,44600,46500,44070,44600
2018/11/21,51110,45000,44600,46500,44070,44600
2018/11/22,51110,45000,44600,46500,44070,44600
2018/11/26,51110,45000,44600,46500,44070,44600
2018/11/27,51110,45000,44600,46500,44070,44700
2018/11/28,51110,45000,44600,46500,44070,44800
2018/11/29,51110,45000,44600,46500,44070,44800
2018/11/30,51110,45000,44600,46500,44070,44800
yyyy/mm/dd,201812,201902,201904,201906,201908,201910,201912
2018/12/03,46310,45000,44600,46500,44100,44800,
2018/12/04,44500,45000,44600,46600,44200,44900,
2018/12/05,44500,45000,44600,46400,44500,45200,
2018/12/06,44500,45000,44600,46300,44750,47710,
2018/12/07,49300,45000,44600,46700,45200,47300,
2018/12/10,49300,45000,44600,46300,45000,47000,
2018/12/11,49300,45000,44600,46000,44800,47000,
2018/12/12,49300,45000,44600,45700,44500,46700,
2018/12/13,49300,45000,44600,45500,44300,46500,
2018/12/14,49300,45000,44600,45600,44400,46800,
2018/12/17,,45000,44600,45600,44400,46800,46800
2018/12/18,,45000,44600,45600,44400,46800,46790
2018/12/19,,45000,44600,45600,44400,46800,46790
2018/12/20,,45000,44600,45600,44400,46800,46790
2018/12/21,,45000,44600,44100,44400,46800,44980
2018/12/25,,45000,44600,44100,44400,46800,44980
2018/12/26,,45000,44600,44100,44400,46690,44980
2018/12/27,,45000,44600,44100,44400,46680,44980
2018/12/28,,45000,44600,44100,44400,46680,46610
yyyy/mm/dd,201902,201904,201906,201908,201910,201912
2019/01/04,45000,44600,44100,44400,46680,46610
2019/01/07,45000,44600,44100,44400,46680,46610
2019/01/08,45000,44600,44100,44400,46680,46610
2019/01/09,45000,44600,44100,44400,46680,47210
2019/01/10,45000,44600,44100,44400,46680,47210
2019/01/11,45000,44600,44100,44400,46680,47210
2019/01/15,45000,44600,44100,44400,46680,47210
2019/01/16,45000,44600,44100,44400,46680,47210
2019/01/17,45000,44600,44100,44400,46680,47210
2019/01/18,45000,44600,44100,44400,46680,47210
2019/01/21,45000,44600,44100,44400,46680,47210
2019/01/22,45000,44600,44100,44400,46680,47210
2019/01/23,45000,44100,44100,44400,46680,47210
2019/01/24,45000,44100,44100,44400,46680,47210
2019/01/25,45000,44100,44100,44400,46680,47210
2019/01/28,45000,44100,44100,44400,46680,47210
2019/01/29,45000,44100,44100,44400,46680,47210
2019/01/30,45000,44100,44100,44400,46680,50340
2019/01/31,45000,44100,44100,44400,45330,50340
yyyy/mm/dd,201902,201904,201906,201908,201910,201912,202002
2019/02/01,45000,44100,44100,44400,45330,50070,
2019/02/04,45000,44100,44100,44400,45350,50070,
2019/02/05,49800,44100,44100,44400,45340,50070,
2019/02/06,49800,44100,44100,44400,45340,49000,
2019/02/07,49800,44100,44100,44400,45340,49000,
2019/02/08,49800,44100,44100,44750,45000,48750,
2019/02/12,49800,44100,44100,44750,45000,48750,
2019/02/13,49800,44100,44100,44750,45000,48750,
2019/02/14,49800,44100,44100,44750,45000,48750,
2019/02/15,49800,44100,44100,44750,45000,48750,
2019/02/18,,44100,44100,44750,45000,48750,48750
2019/02/19,,44100,44100,44750,45000,48750,48750
2019/02/20,,44100,44100,44750,45000,48750,48750
2019/02/21,,44100,44100,44750,45000,48750,48750
2019/02/22,,44100,44100,44750,45000,48750,48760
2019/02/25,,44100,44100,44750,45000,48750,48760
2019/02/26,,44100,44100,44750,45000,48750,48770
2019/02/27,,44100,44100,44750,45000,48750,48770
2019/02/28,,44100,44100,44750,45000,48750,48770
yyyy/mm/dd,201904,201906,201908,201910,201912,202002
2019/03/01,44100,44100,44750,45000,47740,48700
2019/03/04,44100,44100,44750,45000,47740,48700
2019/03/05,44100,44100,44750,45000,47740,48700
2019/03/06,44100,44100,44750,45000,47740,48700
2019/03/07,44100,44100,44750,45000,47740,48700
2019/03/08,44100,44500,44750,45000,47740,48700
2019/03/11,46500,44500,44650,45000,47800,48700
2019/03/12,46500,44500,44650,45000,47800,48700
2019/03/13,46500,44100,44650,45000,47800,48700
2019/03/14,46500,44100,44650,45000,47800,48700
2019/03/15,46500,44100,44650,45100,47900,48800
2019/03/18,46500,44100,44650,45000,48000,49000
2019/03/19,46500,44100,44650,45000,48200,49000
2019/03/20,46500,44100,44650,45000,48500,49000
2019/03/22,46500,44100,44650,45300,48500,49000
2019/03/25,46500,44100,44650,45500,48500,49000
2019/03/26,46500,44100,44650,45500,48500,49000
2019/03/27,44110,44100,44650,45500,48500,49000
2019/03/28,44110,44100,44650,45500,48500,49000
2019/03/29,44110,44100,44650,45500,48500,49000
yyyy/mm/dd,201904,201906,201908,201910,201912,202002,202004
2019/04/01,44110,44100,44650,45500,48500,49000,
2019/04/02,44110,44100,44650,45500,48500,49000,
2019/04/03,44110,44100,44650,45500,48500,49000,
2019/04/04,44110,44100,44650,45500,48500,49000,
2019/04/05,44110,44100,44650,45500,48500,49000,
2019/04/08,44110,44100,44650,45500,48500,49000,
2019/04/09,44600,44100,44650,45500,48500,49000,
2019/04/10,44600,44100,44650,44510,48500,49000,
2019/04/11,44600,44100,44650,44510,48500,49000,
2019/04/12,44600,44100,44650,44510,48500,49000,
2019/04/15,44600,44100,44650,44510,48500,49000,
2019/04/16,,44100,44650,44510,48500,49000,49000
2019/04/17,,44110,44650,44510,48500,49000,49000
2019/04/18,,44110,44650,44510,48500,49000,49000
2019/04/19,,44110,44650,44510,48500,49000,49000
2019/04/22,,44110,44650,44510,48500,49000,49000
2019/04/23,,44110,44970,44510,48500,49000,49000
2019/04/24,,44110,44970,44510,48500,49000,49000
2019/04/25,,44110,44970,44510,48500,49000,49000
2019/04/26,,44110,44970,44510,48500,49000,49000
yyyy/mm/dd,201906,201908,201910,201912,202002,202004
2019/05/07,44110,44970,44510,48500,49000,49000
2019/05/08,44110,44970,44510,48500,49000,49000
2019/05/09,44110,44970,44510,48500,49000,49000
2019/05/10,44110,44970,44510,48500,49000,49000
2019/05/13,44110,44970,44510,48500,49000,49000
2019/05/14,44110,44970,44510,48500,49000,49000
2019/05/15,44110,44970,44510,48500,49000,49000
2019/05/16,44110,44970,44510,48490,49000,49000
2019/05/17,44110,44970,44510,48400,49000,49000
2019/05/20,44110,44970,44510,48400,49000,49000
2019/05/21,44110,44970,44510,48400,49000,49000
2019/05/22,44110,44970,44510,48400,49000,49000
2019/05/23,44110,44970,44510,48400,49000,49000
2019/05/24,44110,44970,44510,48400,49000,49000
2019/05/27,44110,44970,44510,48400,49000,49000
2019/05/28,44110,44970,44510,48400,49000,49000
2019/05/29,44110,44970,44510,48400,49000,49000
2019/05/30,44110,44970,44510,48400,49000,49000
2019/05/31,44110,44970,44510,48400,49000,49000
yyyy/mm/dd,201906,201908,201910,201912,202002,202004,202006
2019/06/03,42000,44970,44510,48400,49000,49000,
2019/06/04,37200,44970,44510,48400,49000,49000,
2019/06/05,37200,44970,44510,48400,49000,49000,
2019/06/06,37200,44970,44510,48400,49000,49000,
2019/06/07,37200,44970,44510,48400,49000,49000,
2019/06/10,37200,44970,44510,48400,49000,49000,
2019/06/11,37200,42100,44510,48400,49000,49000,
2019/06/12,37200,42100,44510,48400,49000,49000,
2019/06/13,37200,42100,44510,48400,49000,49000,
2019/06/14,37200,42100,44510,48400,49000,49000,
2019/06/17,,42100,44510,48400,48550,48900,48900
2019/06/18,,42100,44510,48400,48550,48900,48900
2019/06/19,,42100,44510,48400,48550,48900,48900
2019/06/20,,42100,44510,48400,48550,48900,48900
2019/06/21,,42100,44510,48400,48550,48900,48900
2019/06/24,,42100,44510,48400,48550,48900,48900
2019/06/25,,42100,44510,48400,48550,48900,48900
2019/06/26,,42100,44510,48400,48550,48900,48900
2019/06/27,,42100,44510,48400,48550,48900,48900
2019/06/28,,42100,44510,48400,48550,48900,48900
yyyy/mm/dd,201908,201910,201912,202002,202004,202006
2019/07/01,42100,44510,48400,48550,48900,48900
2019/07/02,42100,44510,48400,48550,48900,48900
2019/07/03,42100,44510,48400,48550,48900,48900
2019/07/04,42100,44510,48400,48550,48900,48900
2019/07/05,42100,44510,48400,48550,48900,48900
2019/07/08,42100,44510,48400,48550,48900,48900
2019/07/09,42100,44510,48400,48550,48900,48900
2019/07/10,42100,44510,48400,48550,48900,48900
2019/07/11,42100,44510,48400,48550,48900,48900
2019/07/12,42100,44510,48400,48550,48900,48900
2019/07/16,42100,44510,48400,48550,48900,48900
2019/07/17,42100,44510,48400,48550,48900,48900
2019/07/18,42100,44510,48400,48550,48900,48900
2019/07/19,42100,44510,48400,48550,48900,48900
2019/07/22,42100,44510,48400,48550,48900,48900
2019/07/23,42100,44510,48400,48550,48900,48900
2019/07/24,42510,44510,48400,48550,48900,48900
2019/07/25,42510,44510,48400,48550,48900,48900
2019/07/26,42510,44510,48400,48550,48900,48900
2019/07/29,42510,44510,48400,48550,48900,48900
2019/07/30,42510,44510,48400,48550,48900,48900
2019/07/31,42510,44510,48400,48550,48900,48900
yyyy/mm/dd,201908,201910,201912,202002,202004,202006,202008
2019/08/01,42510,44510,48400,48550,48900,48900,
2019/08/02,42600,44510,48400,48550,48900,48900,
2019/08/05,42600,44510,48400,48550,48900,48900,
2019/08/06,42600,44510,48400,48550,48900,48900,
2019/08/07,42600,44510,48400,48550,48900,48900,
2019/08/08,42600,44510,48400,48550,48900,48900,
2019/08/09,42600,44510,48400,48550,48900,48900,
2019/08/13,42600,44510,48400,48550,48900,48900,
2019/08/14,42600,44510,48400,48550,48900,48900,
2019/08/15,42600,44510,48400,48550,48900,48900,
2019/08/16,,44510,48400,48550,48900,48900,48900
2019/08/19,,44510,48400,48550,48900,48900,48900
2019/08/20,,44510,48400,48550,48900,48900,48900
2019/08/21,,44510,48400,48550,48900,48900,48900
2019/08/22,,44510,48400,48550,48900,48900,48900
2019/08/23,,44510,48400,48550,48900,48900,48900
2019/08/26,,44510,48400,48550,48900,48900,48900
2019/08/27,,44510,48400,48550,48900,48900,48900
2019/08/28,,44510,48400,48550,48900,48900,48900
2019/08/29,,44510,48400,48550,48900,48900,48900
2019/08/30,,44510,48400,48550,48900,48900,48900
yyyy/mm/dd,201910,201912,202002,202004,202006,202008
2019/09/02,44510,48400,48550,48900,48900,48900
2019/09/03,44510,48400,48550,48900,48900,48900
2019/09/04,44510,48400,48550,48900,48900,48900
2019/09/05,44510,44000,48550,48900,48900,48900
2019/09/06,44510,44000,48550,48900,48900,48900
2019/09/09,44510,44000,48550,48900,48900,48900
2019/09/10,44510,44000,48550,48900,48900,48900
2019/09/11,44510,44000,48550,48900,48900,48900
2019/09/12,44510,44000,48550,48900,48900,48900
2019/09/13,44510,44000,48550,48900,48900,48900
2019/09/17,44510,44000,48550,48900,48900,48900
2019/09/18,44510,44000,44000,48900,48900,48900
2019/09/19,44510,44000,44000,48900,48900,48900
2019/09/20,44510,44000,44000,48900,48900,48900
2019/09/24,44510,44000,44000,48900,48900,48900
2019/09/25,44510,44000,44000,48900,48900,48900
2019/09/26,44510,44000,44000,48900,48900,48900
2019/09/27,44510,44000,44000,48900,48900,48900
2019/09/30,44510,44000,44000,48900,48900,48900
yyyy/mm/dd,201910,201912,202002,202004,202006,202008,202010
2019/10/01,44510,44000,44000,48900,48900,48900,
2019/10/02,44510,44000,44000,48900,48900,48900,
2019/10/03,44510,44000,44000,48900,48900,48900,
2019/10/04,44510,44000,44000,48900,48900,48900,
2019/10/07,44510,44000,44000,48900,48900,48900,
2019/10/08,44510,44000,44000,48900,48900,48900,
2019/10/09,44510,44000,44000,48900,48900,48900,
2019/10/10,44510,44000,44000,48900,48900,48900,
2019/10/11,44510,44000,44000,48900,48900,48900,
2019/10/15,44510,44000,44000,48900,48900,48900,
2019/10/16,,44000,44000,48900,48900,48900,48900
2019/10/17,,44000,44000,48900,48900,48900,48900
2019/10/18,,44000,44000,48900,48900,48900,48900
2019/10/21,,44000,44000,48900,48900,48900,48900
2019/10/23,,44000,44000,48900,48900,48900,48900
2019/10/24,,44000,44000,48900,48900,48900,48900
2019/10/25,,44000,44000,48900,48900,48900,48900
2019/10/28,,44000,44000,48900,48900,48900,48900
2019/10/29,,44000,44000,48900,48900,48900,48900
2019/10/30,,44000,44000,48900,48900,48900,48900
2019/10/31,,44000,44000,48900,48900,48900,48900
yyyy/mm/dd,201912,202002,202004,202006,202008,202010
2019/11/01,44000,44000,48900,48900,48900,48900
2019/11/05,44000,44000,48900,48900,48900,48900
2019/11/06,44000,44000,48900,48900,48900,48900
2019/11/07,44000,44000,48900,48900,48900,48900
2019/11/08,44000,44000,48900,48900,48900,48900
2019/11/11,44000,44000,48900,48900,48900,48900
2019/11/12,44000,44000,48900,48900,48900,48900
2019/11/13,44000,44000,48900,48900,48900,48900
2019/11/14,44000,44000,48900,48900,48900,48900
2019/11/15,44000,44000,48900,48900,48900,48900
2019/11/18,44000,44000,48900,48900,48900,48900
2019/11/19,44000,44000,48900,48900,48900,48900
2019/11/20,44000,44000,48900,48900,48900,48900
2019/11/21,44000,44000,48900,48900,48900,48900
2019/11/22,44000,44000,48900,48900,48900,48900
2019/11/25,44000,44000,48900,48900,48900,48900
2019/11/26,44000,44000,48900,48900,48900,48900
2019/11/27,44000,44000,48900,48900,48900,48900
2019/11/28,44000,44000,48900,48900,48900,48900
2019/11/29,44000,44000,48900,48900,48900,48900
yyyy/mm/dd,201912,202002,202004,202006,202008,202010,202012
2019/12/02,44000,44000,48900,48900,48900,48900,
2019/12/03,44000,44000,48900,48900,48900,48900,
2019/12/04,44000,44000,48900,48900,48900,48900,
2019/12/05,44000,44000,48900,48900,48900,48900,
2019/12/06,44000,44000,48900,48900,48900,48900,
2019/12/09,44000,44000,48900,48900,48900,48900,
2019/12/10,44000,44000,48900,48900,48900,48900,
2019/12/11,44000,44000,48900,48900,48900,48900,
2019/12/12,44000,44000,48900,48900,48900,48900,
2019/12/13,44000,44000,48900,48900,48900,48900,
2019/12/16,,44000,48900,48900,48900,48900,48900
2019/12/17,,44000,48900,48900,48900,48900,48900
2019/12/18,,44000,48900,48900,48900,48900,48900
2019/12/19,,44000,48900,48900,48900,48900,48900
2019/12/20,,44000,48900,48900,48900,48900,48900
2019/12/23,,44000,48900,48900,48900,48900,48900
2019/12/24,,44000,48900,48900,48900,48900,48900
2019/12/25,,44000,48900,48900,48900,48900,48900
2019/12/26,,44000,48900,48900,48900,48900,48900
2019/12/27,,44000,48900,48900,48900,48900,48900
2019/12/30,,44000,48900,48900,48900,48900,48900
yyyy/mm/dd,202002,202004,202006,202008,202010,202012
2020/01/06,44000,48900,48900,48900,48900,48900
2020/01/07,44000,48900,48900,48900,48900,48900
2020/01/08,44000,48900,48900,48900,48900,48900
2020/01/09,44000,48900,48900,48900,48900,48900
2020/01/10,44000,48900,48900,48900,48900,48900
2020/01/14,44000,48900,48900,48900,48900,48900
2020/01/15,44000,48900,48900,48900,48900,48900
2020/01/16,44000,48900,48900,48900,48900,48900
2020/01/17,44000,48900,48900,48900,48900,48900
2020/01/20,44000,48900,48900,48900,48900,48900
2020/01/21,44000,48900,48900,48900,48900,48900
2020/01/22,44000,48900,48900,48900,48900,48900
2020/01/23,44000,48900,48900,48900,48900,48900
2020/01/24,44000,48900,48900,48900,48900,48900
2020/01/27,44000,48900,48900,48900,48900,48900
2020/01/28,44000,48900,48900,48900,48900,48900
2020/01/29,44000,48900,48900,48900,48900,48900
2020/01/30,44000,48900,48900,48900,48900,48900
2020/01/31,44000,48900,48900,48900,48900,48900
yyyy/mm/dd,202002,202004,202006,202008,202010,202012,202102
2020/02/03,44000,48900,48900,48900,48900,48900,
2020/02/04,44000,48900,48900,48900,48900,48900,
2020/02/05,44000,48900,48900,48900,48900,48900,
2020/02/06,44000,48900,48900,48900,48900,48900,
2020/02/07,44000,48900,48900,48900,48900,48900,
2020/02/10,44000,48900,48900,48900,48900,48900,
2020/02/12,44000,48900,48900,48900,48900,48900,
2020/02/13,44000,48900,48900,48900,48900,48900,
2020/02/14,44000,48900,48900,48900,48900,48900,
2020/02/17,,48900,48900,48900,48900,48900,48900
2020/02/18,,48900,48900,48900,48900,48900,48900
2020/02/19,,48900,48900,48900,48900,48900,48900
2020/02/20,,48900,48900,48900,48900,48900,48900
2020/02/21,,48900,48900,48900,48900,48900,48900
2020/02/25,,48900,48900,48900,48900,48900,48900
2020/02/26,,48900,48900,48900,48900,48900,48900
2020/02/27,,48900,48900,48900,48900,48900,48900
2020/02/28,,48900,48900,48900,48900,48900,48900
yyyy/mm/dd,202004,202006,202008,202010,202012,202102
2020/03/02,48900,48900,48900,48900,48900,48900
2020/03/03,48900,48900,48900,48900,48900,48900
2020/03/04,48900,48900,48900,48900,48900,48900
2020/03/05,48900,48900,48900,48900,48900,48900
2020/03/06,48900,48900,48900,48900,48900,48900
2020/03/09,48900,48900,48900,48900,48900,48900
2020/03/10,46000,46000,46000,46000,46000,46000
2020/03/11,46000,46000,46000,46000,46000,46000
2020/03/12,46000,46000,46000,46000,46000,46000
2020/03/13,46000,46000,46000,46000,46000,46000
2020/03/16,46000,46000,46000,46000,46000,46000
2020/03/17,46000,46000,46000,46000,46000,46000
2020/03/18,46000,46000,46000,46000,46000,46000
2020/03/19,46000,46000,46000,46000,46000,46000
2020/03/23,46000,46000,46000,46000,46000,46000
2020/03/24,46000,46000,46000,46000,46000,46000
2020/03/25,46000,46000,46000,46000,46000,46000
2020/03/26,46000,46000,46000,46000,46000,46000
2020/03/27,46000,46000,46000,46000,46000,46000
2020/03/30,46000,46000,46000,46000,46000,46000
2020/03/31,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202004,202006,202008,202010,202012,202102,202104
2020/04/01,46000,46000,46000,46000,46000,46000,
2020/04/02,46000,46000,46000,46000,46000,46000,
2020/04/03,46000,46000,46000,46000,46000,46000,
2020/04/06,46000,46000,46000,46000,46000,46000,
2020/04/07,46000,46000,46000,46000,46000,46000,
2020/04/08,46000,46000,46000,46000,46000,46000,
2020/04/09,46000,46000,46000,46000,46000,46000,
2020/04/10,46000,46000,46000,46000,46000,46000,
2020/04/13,46000,46000,46000,46000,46000,46000,
2020/04/14,46000,46000,46000,46000,46000,46000,
2020/04/15,46000,46000,46000,46000,46000,46000,
2020/04/16,,46000,46000,46000,46000,46000,46000
2020/04/17,,46000,46000,46000,46000,46000,46000
2020/04/20,,46000,46000,46000,46000,46000,46000
2020/04/21,,46000,46000,46000,46000,46000,46000
2020/04/22,,46000,46000,46000,46000,46000,46000
2020/04/23,,46000,46000,46000,46000,46000,46000
2020/04/24,,46000,46000,46000,46000,46000,46000
2020/04/27,,46000,46000,46000,46000,46000,46000
2020/04/28,,46000,46000,46000,46000,46000,46000
2020/04/30,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202006,202008,202010,202012,202102,202104
2020/05/01,46000,46000,46000,46000,46000,46000
2020/05/07,46000,46000,46000,46000,46000,46000
2020/05/08,46000,46000,46000,46000,46000,46000
2020/05/11,46000,46000,46000,46000,46000,46000
2020/05/12,46000,46000,46000,46000,46000,46000
2020/05/13,46000,46000,46000,46000,46000,46000
2020/05/14,46000,46000,46000,46000,46000,46000
2020/05/15,46000,46000,46000,46000,46000,46000
2020/05/18,46000,46000,46000,46000,46000,46000
2020/05/19,46000,46000,46000,46000,46000,46000
2020/05/20,46000,46000,46000,46000,46000,46000
2020/05/21,46000,46000,46000,46000,46000,46000
2020/05/22,46000,46000,46000,46000,46000,46000
2020/05/25,46000,46000,46000,46000,46000,46000
2020/05/26,46000,46000,46000,46000,46000,46000
2020/05/27,46000,46000,46000,46000,46000,46000
2020/05/28,46000,46000,46000,46000,46000,46000
2020/05/29,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202006,202008,202010,202012,202102,202104,202106
2020/06/01,46000,46000,46000,46000,46000,46000,
2020/06/02,46000,46000,46000,46000,46000,46000,
2020/06/03,46000,46000,46000,46000,46000,46000,
2020/06/04,46000,46000,46000,46000,46000,46000,
2020/06/05,46000,46000,46000,46000,46000,46000,
2020/06/08,46000,46000,46000,46000,46000,46000,
2020/06/09,46000,46000,46000,46000,46000,46000,
2020/06/10,46000,46000,46000,46000,46000,46000,
2020/06/11,46000,46000,46000,46000,46000,46000,
2020/06/12,46000,46000,46000,46000,46000,46000,
2020/06/15,46000,46000,46000,46000,46000,46000,
2020/06/16,,46000,46000,46000,46000,46000,46000
2020/06/17,,46000,46000,46000,46000,46000,46000
2020/06/18,,46000,46000,46000,46000,46000,46000
2020/06/19,,46000,46000,46000,46000,46000,46000
2020/06/22,,46000,46000,46000,46000,46000,46000
2020/06/23,,46000,46000,46000,46000,46000,46000
2020/06/24,,46000,46000,46000,46000,46000,46000
2020/06/25,,46000,46000,46000,46000,46000,46000
2020/06/26,,46000,46000,46000,46000,46000,46000
2020/06/29,,46000,46000,46000,46000,46000,46000
2020/06/30,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202008,202010,202012,202102,202104,202106
2020/07/01,46000,46000,46000,46000,46000,46000
2020/07/02,46000,46000,46000,46000,46000,46000
2020/07/03,46000,46000,46000,46000,46000,46000
2020/07/06,46000,46000,46000,46000,46000,46000
2020/07/07,46000,46000,46000,46000,46000,46000
2020/07/08,46000,46000,46000,46000,46000,46000
2020/07/09,46000,46000,46000,46000,46000,46000
2020/07/10,46000,46000,46000,46000,46000,46000
2020/07/13,46000,46000,46000,46000,46000,46000
2020/07/14,46000,46000,46000,46000,46000,46000
2020/07/15,46000,46000,46000,46000,46000,46000
2020/07/16,46000,46000,46000,46000,46000,46000
2020/07/17,46000,46000,46000,46000,46000,46000
2020/07/20,46000,46000,46000,46000,46000,46000
2020/07/21,46000,46000,46000,46000,46000,46000
2020/07/22,46000,46000,46000,46000,46000,46000
2020/07/28,46000,46000,46000,46000,46000,46000
2020/07/29,46000,46000,46000,46000,46000,46000
2020/07/30,46000,46000,46000,46000,46000,46000
2020/07/31,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202008,202010,202012,202102,202104,202106,202108
2020/08/03,46000,46000,46000,46000,46000,46000,
2020/08/04,46000,46000,46000,46000,46000,46000,
2020/08/05,46000,46000,46000,46000,46000,46000,
2020/08/06,46000,46000,46000,46000,46000,46000,
2020/08/07,46000,46000,46000,46000,46000,46000,
2020/08/11,46000,46000,46000,46000,46000,46000,
2020/08/12,46000,46000,46000,46000,46000,46000,
2020/08/13,46000,46000,46000,46000,46000,46000,
2020/08/14,46000,46000,46000,46000,46000,46000,
2020/08/17,,46000,46000,46000,46000,46000,46000
2020/08/18,,46000,46000,46000,46000,46000,46000
2020/08/19,,46000,46000,46000,46000,46000,46000
2020/08/20,,46000,46000,46000,46000,46000,46000
2020/08/21,,46000,46000,46000,46000,46000,46000
2020/08/24,,46000,46000,46000,46000,46000,46000
2020/08/25,,46000,46000,46000,46000,46000,46000
2020/08/26,,46000,46000,46000,46000,46000,46000
2020/08/27,,46000,46000,46000,46000,46000,46000
2020/08/28,,46000,46000,46000,46000,46000,46000
2020/08/31,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202010,202012,202102,202104,202106,202108
2020/09/01,46000,46000,46000,46000,46000,46000
2020/09/02,46000,46000,46000,46000,46000,46000
2020/09/03,46000,46000,46000,46000,46000,46000
2020/09/04,46000,46000,46000,46000,46000,46000
2020/09/07,46000,46000,46000,46000,46000,46000
2020/09/08,46000,46000,46000,46000,46000,46000
2020/09/09,46000,46000,46000,46000,46000,46000
2020/09/10,46000,46000,46000,46000,46000,46000
2020/09/11,46000,46000,46000,46000,46000,46000
2020/09/14,46000,46000,46000,46000,46000,46000
2020/09/15,46000,46000,46000,46000,46000,46000
2020/09/16,46000,46000,46000,46000,46000,46000
2020/09/17,46000,46000,46000,46000,46000,46000
2020/09/18,46000,46000,46000,46000,46000,46000
2020/09/23,46000,46000,46000,46000,46000,46000
2020/09/24,46000,46000,46000,46000,46000,46000
2020/09/25,46000,46000,46000,46000,46000,46000
2020/09/28,46000,46000,46000,46000,46000,46000
2020/09/29,46000,46000,46000,46000,46000,46000
2020/09/30,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202010,202012,202102,202104,202106,202108,202110
2020/10/01,46000,46000,46000,46000,46000,46000,
2020/10/02,46000,46000,46000,46000,46000,46000,
2020/10/05,46000,46000,46000,46000,46000,46000,
2020/10/06,46000,46000,46000,46000,46000,46000,
2020/10/07,46000,46000,46000,46000,46000,46000,
2020/10/08,46000,46000,46000,46000,46000,46000,
2020/10/09,46000,46000,46000,46000,46000,46000,
2020/10/12,46000,46000,46000,46000,46000,46000,
2020/10/13,46000,46000,46000,46000,46000,46000,
2020/10/14,46000,46000,46000,46000,46000,46000,
2020/10/15,46000,46000,46000,46000,46000,46000,
2020/10/16,,46000,46000,46000,46000,46000,46000
2020/10/19,,46000,46000,46000,46000,46000,46000
2020/10/20,,46000,46000,46000,46000,46000,46000
2020/10/21,,46000,46000,46000,46000,46000,46000
2020/10/22,,46000,46000,46000,46000,46000,46000
2020/10/23,,46000,46000,46000,46000,46000,46000
2020/10/26,,46000,46000,46000,46000,46000,46000
2020/10/27,,46000,46000,46000,46000,46000,46000
2020/10/28,,46000,46000,46000,46000,46000,46000
2020/10/29,,46000,46000,46000,46000,46000,46000
2020/10/30,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202012,202102,202104,202106,202108,202110
2020/11/02,46000,46000,46000,46000,46000,46000
2020/11/04,46000,46000,46000,46000,46000,46000
2020/11/05,46000,46000,46000,46000,46000,46000
2020/11/06,46000,46000,46000,46000,46000,46000
2020/11/09,46000,46000,46000,46000,46000,46000
2020/11/10,46000,46000,46000,46000,46000,46000
2020/11/11,46000,46000,46000,46000,46000,46000
2020/11/12,46000,46000,46000,46000,46000,46000
2020/11/13,46000,46000,46000,46000,46000,46000
2020/11/16,46000,46000,46000,46000,46000,46000
2020/11/17,46000,46000,46000,46000,46000,46000
2020/11/18,46000,46000,46000,46000,46000,46000
2020/11/19,46000,46000,46000,46000,46000,46000
2020/11/20,46000,46000,46000,46000,46000,46000
2020/11/24,46000,46000,46000,46000,46000,46000
2020/11/25,46000,46000,46000,46000,46000,46000
2020/11/26,46000,46000,46000,46000,46000,46000
2020/11/27,46000,46000,46000,46000,46000,46000
2020/11/30,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202012,202102,202104,202106,202108,202110,202112
2020/12/01,50800,46000,46000,46000,46000,46000,
2020/12/02,46000,46000,46000,46000,46000,46000,
2020/12/03,46000,46000,46000,46000,46000,46000,
2020/12/04,46000,46000,46000,46000,46000,46000,
2020/12/07,46000,46000,46000,46000,46000,46000,
2020/12/08,46000,46000,46000,46000,46000,46000,
2020/12/09,46000,46000,46000,46000,46000,46000,
2020/12/10,46000,46000,46000,46000,46000,46000,
2020/12/11,46000,46000,46000,46000,46000,46000,
2020/12/14,46000,46000,46000,46000,46000,46000,
2020/12/15,46000,46000,46000,46000,46000,46000,
2020/12/16,,46000,46000,46000,46000,46000,46000
2020/12/17,,46000,46000,46000,46000,46000,46000
2020/12/18,,46000,46000,46000,46000,46000,46000
2020/12/21,,46000,46000,46000,46000,46000,46000
2020/12/22,,46000,46000,46000,46000,46000,46000
2020/12/23,,46000,46000,46000,46000,46000,46000
2020/12/24,,46000,46000,46000,46000,46000,46000
2020/12/25,,46000,46000,46000,46000,46000,46000
2020/12/28,,46000,46000,46000,46000,46000,46000
2020/12/29,,46000,46000,46000,46000,46000,46000
2020/12/30,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202102,202104,202106,202108,202110,202112
2021/01/04,46000,46000,46000,46000,46000,46000
2021/01/05,46000,46000,46000,46000,46000,46000
2021/01/06,46000,46000,46000,46000,46000,46000
2021/01/07,46000,46000,46000,46000,46000,46000
2021/01/08,46000,46000,46000,46000,46000,46000
2021/01/12,46000,46000,46000,46000,46000,46000
2021/01/13,46000,46000,46000,46000,46000,46000
2021/01/14,46000,46000,46000,46000,46000,46000
2021/01/15,46000,46000,46000,46000,46000,46000
2021/01/18,46000,46000,46000,46000,46000,46000
2021/01/19,46000,46000,46000,46000,46000,46000
2021/01/20,46000,46000,46000,46000,46000,46000
2021/01/21,46000,46000,46000,46000,46000,46000
2021/01/22,46000,46000,46000,46000,46000,46000
2021/01/25,46000,46000,46000,46000,46000,46000
2021/01/26,46000,46000,46000,46000,46000,46000
2021/01/27,46000,46000,46000,46000,46000,46000
2021/01/29,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202102,202104,202106,202108,202110,202112,202202
2021/02/01,46000,46000,46000,46000,46000,46000,
2021/02/02,46000,46000,46000,46000,46000,46000,
2021/02/03,46000,46000,46000,46000,46000,46000,
2021/02/04,46000,46000,46000,46000,46000,46000,
2021/02/05,46000,46000,46000,46000,46000,46000,
2021/02/08,46000,46000,46000,46000,46000,46000,
2021/02/09,46000,46000,46000,46000,46000,46000,
2021/02/10,46000,46000,46000,46000,46000,46000,
2021/02/12,46000,46000,46000,46000,46000,46000,
2021/02/15,46000,46000,46000,46000,46000,46000,
2021/02/16,,46000,46000,46000,46000,46000,46000
2021/02/17,,46000,46000,46000,46000,46000,46000
2021/02/18,,46000,46000,46000,46000,46000,46000
2021/02/19,,46000,46000,46000,46000,46000,46000
2021/02/22,,46000,46000,46000,46000,46000,46000
2021/02/24,,46000,46000,46000,46000,46000,46000
2021/02/25,,46000,46000,46000,46000,46000,46000
2021/02/26,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202104,202106,202108,202110,202112,202202
2021/03/01,46000,46000,46000,46000,46000,46000
2021/03/02,46000,46000,46000,46000,46000,46000
2021/03/03,46000,46000,46000,46000,46000,46000
2021/03/04,46000,46000,46000,46000,46000,46000
2021/03/05,46000,46000,46000,46000,46000,46000
2021/03/08,46000,46000,46000,46000,46000,46000
2021/03/09,46000,46000,46000,46000,46000,46000
2021/03/10,46000,46000,46000,46000,46000,46000
2021/03/11,46000,46000,46000,46000,46000,46000
2021/03/12,46000,46000,46000,46000,46000,46000
2021/03/15,46000,46000,46000,46000,46000,46000
2021/03/16,46000,46000,46000,46000,46000,46000
2021/03/17,46000,46000,46000,46000,46000,46000
2021/03/18,46000,46000,46000,46000,46000,46000
2021/03/19,46000,46000,46000,46000,46000,46000
2021/03/22,46000,46000,46000,46000,46000,46000
2021/03/23,46000,46000,46000,46000,46000,46000
2021/03/24,46000,46000,46000,46000,46000,46000
2021/03/25,46000,46000,46000,46000,46000,46000
2021/03/26,46000,46000,46000,46000,46000,46000
2021/03/29,46000,46000,46000,46000,46000,46000
2021/03/30,46000,46000,46000,46000,46000,46000
2021/03/31,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202104,202106,202108,202110,202112,202202,202204
2021/04/01,46000,46000,46000,46000,46000,46000,
2021/04/02,46000,46000,46000,46000,46000,46000,
2021/04/05,46000,46000,46000,46000,46000,46000,
2021/04/06,46000,46000,46000,46000,46000,46000,
2021/04/07,46000,46000,46000,46000,46000,46000,
2021/04/08,46000,46000,46000,46000,46000,46000,
2021/04/09,46000,46000,46000,46000,46000,46000,
2021/04/12,46000,46000,46000,46000,46000,46000,
2021/04/13,46000,46000,46000,46000,46000,46000,
2021/04/14,46000,46000,46000,46000,46000,46000,
2021/04/15,46000,46000,46000,46000,46000,46000,
2021/04/16,,46000,46000,46000,46000,46000,46000
2021/04/19,,46000,46000,46000,46000,46000,46000
2021/04/20,,46000,46000,46000,46000,46000,46000
2021/04/21,,46000,46000,46000,46000,46000,46000
2021/04/22,,46000,46000,46000,46000,46000,46000
2021/04/23,,46000,46000,46000,46000,46000,46000
2021/04/26,,46000,46000,46000,46000,46000,46000
2021/04/27,,46000,46000,46000,46000,46000,46000
2021/04/28,,46000,46000,46000,46000,46000,46000
2021/04/30,,46000,46000,46000,46000,46000,46000
yyyy/mm/dd,202106,202108,202110,202112,202202,202204
2021/05/06,46000,46000,46000,46000,46000,46000
2021/05/07,46000,46000,46000,46000,46000,46000
2021/05/10,46000,46000,46000,46000,46000,46000
2021/05/11,46000,46000,46000,46000,46000,46000
2021/05/12,50000,50000,50000,50000,50000,50000
2021/05/13,50000,50000,50000,50000,50000,50000
2021/05/14,50000,50000,50000,50000,50000,50000
2021/05/17,50000,50000,50000,50000,50000,50000
2021/05/18,50000,50000,50000,50000,50000,50000
2021/05/19,50000,50000,50000,50000,50000,50000
2021/05/20,50000,50000,50000,50000,50000,50000
2021/05/21,50000,50000,50000,50000,50000,50000
2021/05/24,50000,50000,50000,50000,50000,50000
2021/05/25,50000,50000,50000,50000,50000,50000
2021/05/26,50000,50000,50000,50000,50000,50000
2021/05/27,50000,50000,50000,50000,50000,50000
2021/05/28,50000,50000,50000,50000,50000,50000
2021/05/31,50000,50000,50000,50000,50000,50000
yyyy/mm/dd,202106,202108,202110,202112,202202,202204,202206
2021/06/01,50000,50000,50000,50000,50000,50000,
2021/06/02,53000,53000,53000,53000,53000,53000,
2021/06/03,53000,53000,53000,53000,53000,53000,
2021/06/04,53000,53000,53000,53000,53000,53000,
2021/06/07,53000,53000,53000,53000,53000,53000,
2021/06/08,53000,53000,53000,53000,53000,53000,
2021/06/09,53000,53000,53000,53000,53000,53000,
2021/06/10,53000,53000,53000,53000,53000,53000,
2021/06/11,53000,53000,53000,53000,53000,53000,
2021/06/14,53000,53000,53000,53000,53000,53000,
2021/06/15,53000,53000,53000,53000,53000,53000,
2021/06/16,,53000,53000,53000,53000,53000,53000
2021/06/17,,53000,53000,53000,53000,53000,53000
2021/06/18,,53000,53000,53000,53000,53000,53000
2021/06/21,,53000,53000,53000,53000,53000,53000
2021/06/22,,53000,53000,53000,53000,53000,53000
2021/06/23,,53000,53000,53000,53000,53000,53000
2021/06/24,,53000,53000,53000,53000,53000,53000
2021/06/25,,53000,53000,53000,53000,53000,53000
2021/06/28,,53000,53000,53000,53000,53000,53000
2021/06/29,,53000,53000,53000,53000,53000,53000
2021/06/30,,53000,53000,53000,53000,53000,53000
yyyy/mm/dd,202108,202110,202112,202202,202204,202206
2021/07/01,53000,53000,53000,53000,53000,53000
2021/07/02,56000,56000,56000,56000,56000,56000
2021/07/05,56000,56000,56000,56000,56000,56000
2021/07/06,56000,56000,56000,56000,56000,56000
2021/07/07,56000,56000,56000,56000,56000,56000
2021/07/08,56000,56000,56000,56000,56000,56000
2021/07/09,56000,56000,56000,56000,56000,56000
2021/07/12,56000,56000,56000,56000,56000,56000
2021/07/13,56000,56000,56000,56000,56000,56000
2021/07/14,56000,56000,56000,56000,56000,56000
2021/07/15,56000,56000,56000,56000,56000,56000
2021/07/20,60000,60000,60000,60000,60000,60000
2021/07/21,60000,60000,60000,60000,60000,60000
2021/07/26,60000,60000,60000,60000,60000,60000
2021/07/27,60000,60000,60000,60000,60000,60000
2021/07/28,60000,60000,60000,60000,60000,60000
2021/07/29,60000,60000,60000,60000,60000,60000
2021/07/30,60000,60000,60000,60000,60000,60000
yyyy/mm/dd,202108,202110,202112,202202,202204,202206,202208
2021/08/02,64000,64000,64000,64000,64000,64000,
2021/08/03,64000,64000,64000,64000,64000,64000,
2021/08/04,64000,64000,64000,64000,64000,64000,
2021/08/05,64000,64000,64000,64000,64000,64000,
2021/08/06,64000,64000,64000,64000,64000,64000,
2021/08/10,64000,64000,64000,64000,64000,64000,
2021/08/11,64000,64000,64000,64000,64000,64000,
2021/08/12,64000,64000,64000,64000,64000,64000,
2021/08/13,64000,64000,64000,64000,64000,64000,
2021/08/16,,64000,64000,64000,64000,64000,64000
2021/08/17,,64000,64000,64000,64000,64000,64000
2021/08/18,,64000,64000,64000,64000,64000,64000
2021/08/19,,64000,64000,64000,64000,64000,64000
2021/08/20,,64000,64000,64000,64000,64000,64000
2021/08/23,,64000,64000,64000,64000,64000,64000
2021/08/24,,64000,64000,64000,64000,64000,64000
2021/08/25,,64000,64000,64000,64000,64000,64000
2021/08/26,,64000,64000,64000,64000,64000,64000
2021/08/27,,64000,64000,64000,64000,64000,64000
2021/08/30,,64000,64000,64000,64000,64000,64000
2021/08/31,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202110,202112,202202,202204,202206,202208
2021/09/01,64000,64000,64000,64000,64000,64000
2021/09/02,64000,64000,64000,64000,64000,64000
2021/09/03,64000,64000,64000,64000,64000,64000
2021/09/06,64000,64000,64000,64000,64000,64000
2021/09/07,64000,64000,64000,64000,64000,64000
2021/09/08,64000,64000,64000,64000,64000,64000
2021/09/09,64000,64000,64000,64000,64000,64000
2021/09/10,64000,64000,64000,64000,64000,64000
2021/09/13,64000,64000,64000,64000,64000,64000
2021/09/14,64000,64000,64000,64000,64000,64000
2021/09/15,64000,64000,64000,64000,64000,64000
2021/09/16,64000,64000,64000,64000,64000,64000
2021/09/17,64000,64000,64000,64000,64000,64000
2021/09/24,64000,64000,64000,64000,64000,64000
2021/09/27,64000,64000,64000,64000,64000,64000
2021/09/28,64000,64000,64000,64000,64000,64000
2021/09/29,64000,64000,64000,64000,64000,64000
2021/09/30,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202110,202112,202202,202204,202206,202208,202210
2021/10/01,64000,64000,64000,64000,64000,64000,
2021/10/04,64000,64000,64000,64000,64000,64000,
2021/10/05,64000,64000,64000,64000,64000,64000,
2021/10/06,64000,64000,64000,64000,64000,64000,
2021/10/07,64000,64000,64000,64000,64000,64000,
2021/10/08,64000,64000,64000,64000,64000,64000,
2021/10/11,64000,64000,64000,64000,64000,64000,
2021/10/12,64000,64000,64000,64000,64000,64000,
2021/10/13,64000,64000,64000,64000,64000,64000,
2021/10/14,64000,64000,64000,64000,64000,64000,
2021/10/15,64000,64000,64000,64000,64000,64000,
2021/10/18,,64000,64000,64000,64000,64000,64000
2021/10/19,,64000,64000,64000,64000,64000,64000
2021/10/20,,64000,64000,64000,64000,64000,64000
2021/10/21,,64000,64000,64000,64000,64000,64000
2021/10/22,,64000,64000,64000,64000,64000,64000
2021/10/25,,64000,64000,64000,64000,64000,64000
2021/10/26,,64000,64000,64000,64000,64000,64000
2021/10/27,,64000,64000,64000,64000,64000,64000
2021/10/28,,64000,64000,64000,64000,64000,64000
2021/10/29,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202112,202202,202204,202206,202208,202210
2021/11/01,64000,64000,64000,64000,64000,64000
2021/11/02,64000,64000,64000,64000,64000,64000
2021/11/04,64000,64000,64000,64000,64000,64000
2021/11/05,64000,64000,64000,64000,64000,64000
2021/11/08,64000,64000,64000,64000,64000,64000
2021/11/09,64000,64000,64000,64000,64000,64000
2021/11/10,64000,64000,64000,64000,64000,64000
2021/11/11,64000,64000,64000,64000,64000,64000
2021/11/12,64000,64000,64000,64000,64000,64000
2021/11/15,64000,64000,64000,64000,64000,64000
2021/11/16,64000,64000,64000,64000,64000,64000
2021/11/17,64000,64000,64000,64000,64000,64000
2021/11/18,64000,64000,64000,64000,64000,64000
2021/11/19,64000,64000,64000,64000,64000,64000
2021/11/22,64000,64000,64000,64000,64000,64000
2021/11/24,64000,64000,64000,64000,64000,64000
2021/11/25,64000,64000,64000,64000,64000,64000
2021/11/26,64000,64000,64000,64000,64000,64000
2021/11/29,64000,64000,64000,64000,64000,64000
2021/11/30,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202112,202202,202204,202206,202208,202210,202212
2021/12/01,64000,64000,64000,64000,64000,64000,
2021/12/02,64000,64000,64000,64000,64000,64000,
2021/12/03,64000,64000,64000,64000,64000,64000,
2021/12/06,64000,64000,64000,64000,64000,64000,
2021/12/07,64000,64000,64000,64000,64000,64000,
2021/12/08,64000,64000,64000,64000,64000,64000,
2021/12/09,64000,64000,64000,64000,64000,64000,
2021/12/10,64000,64000,64000,64000,64000,64000,
2021/12/13,64000,64000,64000,64000,64000,64000,
2021/12/14,64000,64000,64000,64000,64000,64000,
2021/12/15,64000,64000,64000,64000,64000,64000,
2021/12/16,,64000,64000,64000,64000,64000,64000
2021/12/17,,64000,64000,64000,64000,64000,64000
2021/12/20,,64000,64000,64000,64000,64000,64000
2021/12/21,,64000,64000,64000,64000,64000,64000
2021/12/22,,64000,64000,64000,64000,64000,64000
2021/12/23,,64000,64000,64000,64000,64000,64000
2021/12/24,,64000,64000,64000,64000,64000,64000
2021/12/27,,64000,64000,64000,64000,64000,64000
2021/12/28,,64000,64000,64000,64000,64000,64000
2021/12/29,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202202,202204,202206,202208,202210,202212
2022/01/04,64000,64000,64000,64000,64000,64000
2022/01/05,64000,64000,64000,64000,64000,64000
2022/01/06,64000,64000,64000,64000,64000,64000
2022/01/07,64000,64000,64000,64000,64000,64000
2022/01/11,64000,64000,64000,64000,64000,64000
2022/01/12,64000,64000,64000,64000,64000,64000
2022/01/13,64000,64000,64000,64000,64000,64000
2022/01/14,64000,64000,64000,64000,64000,64000
2022/01/17,64000,64000,64000,64000,64000,64000
2022/01/18,64000,64000,64000,64000,64000,64000
2022/01/19,64000,64000,64000,64000,64000,64000
2022/01/20,64000,64000,64000,64000,64000,64000
2022/01/21,64000,64000,64000,64000,64000,64000
2022/01/24,64000,64000,64000,64000,64000,64000
2022/01/25,64000,64000,64000,64000,64000,64000
2022/01/26,64000,64000,64000,64000,64000,64000
2022/01/27,64000,64000,64000,64000,64000,64000
2022/01/28,64000,64000,64000,64000,64000,64000
2022/01/31,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202202,202204,202206,202208,202210,202212,202302
2022/02/01,64000,64000,64000,64000,64000,64000,
2022/02/02,64000,64000,64000,64000,64000,64000,
2022/02/03,64000,64000,64000,64000,64000,64000,
2022/02/04,64000,64000,64000,64000,64000,64000,
2022/02/07,64000,64000,64000,64000,64000,64000,
2022/02/08,64000,64000,64000,64000,64000,64000,
2022/02/09,64000,64000,64000,64000,64000,64000,
2022/02/10,64000,64000,64000,64000,64000,64000,
2022/02/14,64000,64000,64000,64000,64000,64000,
2022/02/15,64000,64000,64000,64000,64000,64000,
2022/02/16,,64000,64000,64000,64000,64000,64000
2022/02/17,,64000,64000,64000,64000,64000,64000
2022/02/18,,64000,64000,64000,64000,64000,64000
2022/02/21,,64000,64000,64000,64000,64000,64000
2022/02/22,,64000,64000,64000,64000,64000,64000
2022/02/24,,64000,64000,64000,64000,64000,64000
2022/02/25,,64000,64000,64000,64000,64000,64000
2022/02/28,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202204,202206,202208,202210,202212,202302
2022/03/01,64000,64000,64000,64000,64000,64000
2022/03/02,64000,64000,64000,64000,64000,64000
2022/03/03,64000,64000,64000,64000,64000,64000
2022/03/04,64000,64000,64000,64000,64000,64000
2022/03/07,64000,64000,64000,64000,64000,64000
2022/03/08,64000,64000,64000,64000,64000,64000
2022/03/09,64000,64000,64000,64000,64000,64000
2022/03/10,64000,64000,64000,64000,64000,64000
2022/03/11,64000,64000,64000,64000,64000,64000
2022/03/14,64000,64000,64000,64000,64000,64000
2022/03/15,64000,64000,64000,64000,64000,64000
2022/03/16,64000,64000,64000,64000,64000,64000
2022/03/17,64000,64000,64000,64000,64000,64000
2022/03/18,64000,64000,64000,64000,64000,64000
2022/03/22,64000,64000,64000,64000,64000,64000
2022/03/23,64000,64000,64000,64000,64000,64000
2022/03/24,64000,64000,64000,64000,64000,64000
2022/03/25,64000,64000,64000,64000,64000,64000
2022/03/28,64000,64000,64000,64000,64000,64000
2022/03/29,64000,64000,64000,64000,64000,64000
2022/03/30,64000,64000,64000,64000,64000,64000
2022/03/31,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202204,202206,202208,202210,202212,202302,202304
2022/04/01,64000,64000,64000,64000,64000,64000,
2022/04/04,64000,64000,64000,64000,64000,64000,
2022/04/05,64000,64000,64000,64000,64000,64000,
2022/04/06,64000,64000,64000,64000,64000,64000,
2022/04/07,64000,64000,64000,64000,64000,64000,
2022/04/08,64000,64000,64000,64000,64000,64000,
2022/04/11,64000,64000,64000,64000,64000,64000,
2022/04/12,64000,64000,64000,64000,64000,64000,
2022/04/13,64000,64000,64000,64000,64000,64000,
2022/04/14,64000,64000,64000,64000,64000,64000,
2022/04/15,64000,64000,64000,64000,64000,64000,
2022/04/18,,64000,64000,64000,64000,64000,64000
2022/04/19,,64000,64000,64000,64000,64000,64000
2022/04/20,,64000,64000,64000,64000,64000,64000
2022/04/21,,64000,64000,64000,64000,64000,64000
2022/04/22,,64000,64000,64000,64000,64000,64000
2022/04/25,,64000,64000,64000,64000,64000,64000
2022/04/26,,64000,64000,64000,64000,64000,64000
2022/04/27,,64000,64000,64000,64000,64000,64000
2022/04/28,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202206,202208,202210,202212,202302,202304
2022/05/02,64000,64000,64000,64000,64000,64000
2022/05/06,64000,64000,64000,64000,64000,64000
2022/05/09,64000,64000,64000,64000,64000,64000
2022/05/10,64000,64000,64000,64000,64000,64000
2022/05/11,64000,64000,64000,64000,64000,64000
2022/05/12,64000,64000,64000,64000,64000,64000
2022/05/13,64000,64000,64000,64000,64000,64000
2022/05/16,64000,64000,64000,64000,64000,64000
2022/05/17,64000,64000,64000,64000,64000,64000
2022/05/18,64000,64000,64000,64000,64000,64000
2022/05/19,64000,64000,64000,64000,64000,64000
2022/05/20,64000,64000,64000,64000,64000,64000
2022/05/23,64000,64000,64000,64000,64000,64000
2022/05/24,64000,64000,64000,64000,64000,64000
2022/05/25,64000,64000,64000,64000,64000,64000
2022/05/26,64000,64000,64000,64000,64000,64000
2022/05/27,64000,64000,64000,64000,64000,64000
2022/05/30,64000,64000,64000,64000,64000,64000
2022/05/31,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202206,202208,202210,202212,202302,202304,202306
2022/06/01,64000,64000,64000,64000,64000,64000,
2022/06/02,64000,64000,64000,64000,64000,64000,
2022/06/03,64000,64000,64000,64000,64000,64000,
2022/06/06,64000,64000,64000,64000,64000,64000,
2022/06/07,64000,64000,64000,64000,64000,64000,
2022/06/08,64000,64000,64000,64000,64000,64000,
2022/06/09,64000,64000,64000,64000,64000,64000,
2022/06/10,64000,64000,64000,64000,64000,64000,
2022/06/13,64000,64000,64000,64000,64000,64000,
2022/06/14,64000,64000,64000,64000,64000,64000,
2022/06/15,64000,64000,64000,64000,64000,64000,
2022/06/16,,64000,64000,64000,64000,64000,64000
2022/06/17,,64000,64000,64000,64000,64000,64000
2022/06/20,,64000,64000,64000,64000,64000,64000
2022/06/21,,64000,64000,64000,64000,64000,64000
2022/06/22,,64000,64000,64000,64000,64000,64000
2022/06/23,,64000,64000,64000,64000,64000,64000
2022/06/24,,64000,64000,64000,64000,64000,64000
2022/06/27,,64000,64000,64000,64000,64000,64000
2022/06/28,,64000,64000,64000,64000,64000,64000
2022/06/29,,64000,64000,64000,64000,64000,64000
2022/06/30,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202208,202210,202212,202302,202304,202306
2022/07/01,64000,64000,64000,64000,64000,64000
2022/07/04,64000,64000,64000,64000,64000,64000
2022/07/05,64000,64000,64000,64000,64000,64000
2022/07/06,64000,64000,64000,64000,64000,64000
2022/07/07,64000,64000,64000,64000,64000,64000
2022/07/08,64000,64000,64000,64000,64000,64000
2022/07/11,64000,64000,64000,64000,64000,64000
2022/07/12,64000,64000,64000,64000,64000,64000
2022/07/13,64000,64000,64000,64000,64000,64000
2022/07/14,64000,64000,64000,64000,64000,64000
2022/07/15,64000,64000,64000,64000,64000,64000
2022/07/19,64000,64000,64000,64000,64000,64000
2022/07/20,64000,64000,64000,64000,64000,64000
2022/07/21,64000,64000,64000,64000,64000,64000
2022/07/22,64000,64000,64000,64000,64000,64000
2022/07/25,64000,64000,64000,64000,64000,64000
2022/07/26,64000,64000,64000,64000,64000,64000
2022/07/27,64000,64000,64000,64000,64000,64000
2022/07/28,64000,64000,64000,64000,64000,64000
2022/07/29,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202208,202210,202212,202302,202304,202306,202308
2022/08/01,64000,64000,64000,64000,64000,64000,
2022/08/02,64000,64000,64000,64000,64000,64000,
2022/08/03,64000,64000,64000,64000,64000,64000,
2022/08/04,64000,64000,64000,64000,64000,64000,
2022/08/05,64000,64000,64000,64000,64000,64000,
2022/08/08,64000,64000,64000,64000,64000,64000,
2022/08/09,64000,64000,64000,64000,64000,64000,
2022/08/10,64000,64000,64000,64000,64000,64000,
2022/08/12,64000,64000,64000,64000,64000,64000,
2022/08/15,64000,64000,64000,64000,64000,64000,
2022/08/16,,64000,64000,64000,64000,64000,64000
2022/08/17,,64000,64000,64000,64000,64000,64000
2022/08/18,,64000,64000,64000,64000,64000,64000
2022/08/19,,64000,64000,64000,64000,64000,64000
2022/08/22,,64000,64000,64000,64000,64000,64000
2022/08/23,,64000,64000,64000,64000,64000,64000
2022/08/24,,64000,64000,64000,64000,64000,64000
2022/08/25,,64000,64000,64000,64000,64000,64000
2022/08/26,,64000,64000,64000,64000,64000,64000
2022/08/29,,64000,64000,64000,64000,64000,64000
2022/08/30,,64000,64000,64000,64000,64000,64000
2022/08/31,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202210,202212,202302,202304,202306,202308
2022/09/01,64000,64000,64000,64000,64000,64000
2022/09/02,64000,64000,64000,64000,64000,64000
2022/09/05,64000,64000,64000,64000,64000,64000
2022/09/06,64000,64000,64000,64000,64000,64000
2022/09/07,64000,64000,64000,64000,64000,64000
2022/09/08,64000,64000,64000,64000,64000,64000
2022/09/09,64000,64000,64000,64000,64000,64000
2022/09/12,64000,64000,64000,64000,64000,64000
2022/09/13,64000,64000,64000,64000,64000,64000
2022/09/14,64000,64000,64000,64000,64000,64000
2022/09/15,64000,64000,64000,64000,64000,64000
2022/09/16,64000,64000,64000,64000,64000,64000
2022/09/20,64000,64000,64000,64000,64000,64000
2022/09/21,64000,64000,64000,64000,64000,64000
2022/09/22,64000,64000,64000,64000,64000,64000
2022/09/26,64000,64000,64000,64000,64000,64000
2022/09/27,64000,64000,64000,64000,64000,64000
2022/09/28,64000,64000,64000,64000,64000,64000
2022/09/29,64000,64000,64000,64000,64000,64000
2022/09/30,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202210,202212,202302,202304,202306,202308,202310
2022/10/03,64000,64000,64000,64000,64000,64000,
2022/10/04,64000,64000,64000,64000,64000,64000,
2022/10/05,64000,64000,64000,64000,64000,64000,
2022/10/06,64000,64000,64000,64000,64000,64000,
2022/10/07,64000,64000,64000,64000,64000,64000,
2022/10/11,64000,64000,64000,64000,64000,64000,
2022/10/12,64000,64000,64000,64000,64000,64000,
2022/10/13,64000,64000,64000,64000,64000,64000,
2022/10/14,64000,64000,64000,64000,64000,64000,
2022/10/17,,64000,64000,64000,64000,64000,64000
2022/10/18,,64000,64000,64000,64000,64000,64000
2022/10/19,,64000,64000,64000,64000,64000,64000
2022/10/20,,64000,64000,64000,64000,64000,64000
2022/10/21,,64000,64000,64000,64000,64000,64000
2022/10/24,,64000,64000,64000,64000,64000,64000
2022/10/25,,64000,64000,64000,64000,64000,64000
2022/10/26,,64000,64000,64000,64000,64000,64000
2022/10/27,,64000,64000,64000,64000,64000,64000
2022/10/28,,64000,64000,64000,64000,64000,64000
2022/10/31,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202212,202302,202304,202306,202308,202310
2022/11/01,64000,64000,64000,64000,64000,64000
2022/11/02,64000,64000,64000,64000,64000,64000
2022/11/04,64000,64000,64000,64000,64000,64000
2022/11/07,64000,64000,64000,64000,64000,64000
2022/11/08,64000,64000,64000,64000,64000,64000
2022/11/09,64000,64000,64000,64000,64000,64000
2022/11/10,64000,64000,64000,64000,64000,64000
2022/11/11,64000,64000,64000,64000,64000,64000
2022/11/14,64000,64000,64000,64000,64000,64000
2022/11/15,64000,64000,64000,64000,64000,64000
2022/11/16,64000,64000,64000,64000,64000,64000
2022/11/17,64000,64000,64000,64000,64000,64000
2022/11/18,64000,64000,64000,64000,64000,64000
2022/11/21,64000,64000,64000,64000,64000,64000
2022/11/22,64000,64000,64000,64000,64000,64000
2022/11/24,64000,64000,64000,64000,64000,64000
2022/11/25,64000,64000,64000,64000,64000,64000
2022/11/28,64000,64000,64000,64000,64000,64000
2022/11/29,64000,64000,64000,64000,64000,64000
2022/11/30,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202212,202302,202304,202306,202308,202310,202312
2022/12/01,64000,64000,64000,64000,64000,64000,
2022/12/02,64000,64000,64000,64000,64000,64000,
2022/12/05,64000,64000,64000,64000,64000,64000,
2022/12/06,64000,64000,64000,64000,64000,64000,
2022/12/07,64000,64000,64000,64000,64000,64000,
2022/12/08,64000,64000,64000,64000,64000,64000,
2022/12/09,64000,64000,64000,64000,64000,64000,
2022/12/12,64000,64000,64000,64000,64000,64000,
2022/12/13,64000,64000,64000,64000,64000,64000,
2022/12/14,64000,64000,64000,64000,64000,64000,
2022/12/15,64000,64000,64000,64000,64000,64000,
2022/12/16,,64000,64000,64000,64000,64000,64000
2022/12/19,,64000,64000,64000,64000,64000,64000
2022/12/20,,64000,64000,64000,64000,64000,64000
2022/12/21,,64000,64000,64000,64000,64000,64000
2022/12/22,,64000,64000,64000,64000,64000,64000
2022/12/23,,64000,64000,64000,64000,64000,64000
2022/12/26,,64000,64000,64000,64000,64000,64000
2022/12/27,,64000,64000,64000,64000,64000,64000
2022/12/28,,64000,64000,64000,64000,64000,64000
2022/12/29,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202302,202304,202306,202308,202310,202312
2023/01/04,64000,64000,64000,64000,64000,64000
2023/01/05,64000,64000,64000,64000,64000,64000
2023/01/10,64000,64000,64000,64000,64000,64000
2023/01/11,64000,64000,64000,64000,64000,64000
2023/01/12,64000,64000,64000,64000,64000,64000
2023/01/13,64000,64000,64000,64000,64000,64000
2023/01/16,64000,64000,64000,64000,64000,64000
2023/01/17,64000,64000,64000,64000,64000,64000
2023/01/18,64000,64000,64000,64000,64000,64000
2023/01/19,64000,64000,64000,64000,64000,64000
2023/01/20,64000,64000,64000,64000,64000,64000
2023/01/23,64000,64000,64000,64000,64000,64000
2023/01/24,64000,64000,64000,64000,64000,64000
2023/01/25,64000,64000,64000,64000,64000,64000
2023/01/26,64000,64000,64000,64000,64000,64000
2023/01/27,64000,64000,64000,64000,64000,64000
2023/01/30,64000,64000,64000,64000,64000,64000
2023/01/31,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202302,202304,202306,202308,202310,202312,202402
2023/02/01,64000,64000,64000,64000,64000,64000,
2023/02/02,64000,64000,64000,64000,64000,64000,
2023/02/03,64000,64000,64000,64000,64000,64000,
2023/02/06,64000,64000,64000,64000,64000,64000,
2023/02/07,64000,64000,64000,64000,64000,64000,
2023/02/08,64000,64000,64000,64000,64000,64000,
2023/02/09,64000,64000,64000,64000,64000,64000,
2023/02/10,64000,64000,64000,64000,64000,64000,
2023/02/13,64000,64000,64000,64000,64000,64000,
2023/02/14,64000,64000,64000,64000,64000,64000,
2023/02/15,64000,64000,64000,64000,64000,64000,
2023/02/16,,64000,64000,64000,64000,64000,64000
2023/02/17,,64000,64000,64000,64000,64000,64000
2023/02/20,,64000,64000,64000,64000,64000,64000
2023/02/21,,64000,64000,64000,64000,64000,64000
2023/02/24,,64000,64000,64000,64000,64000,64000
2023/02/27,,64000,64000,64000,64000,64000,64000
2023/02/28,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202304,202306,202308,202310,202312,202402
2023/03/01,64000,64000,64000,64000,64000,64000
2023/03/02,64000,64000,64000,64000,64000,64000
2023/03/03,64000,64000,64000,64000,64000,64000
2023/03/06,64000,64000,64000,64000,64000,64000
2023/03/07,64000,64000,64000,64000,64000,64000
2023/03/08,64000,64000,64000,64000,64000,64000
2023/03/09,64000,64000,64000,64000,64000,64000
2023/03/10,64000,64000,64000,64000,64000,64000
2023/03/13,64000,64000,64000,64000,64000,64000
2023/03/14,64000,64000,64000,64000,64000,64000
2023/03/15,64000,64000,64000,64000,64000,64000
2023/03/16,64000,64000,64000,64000,64000,64000
2023/03/17,64000,64000,64000,64000,64000,64000
2023/03/22,64000,64000,64000,64000,64000,64000
2023/03/23,64000,64000,64000,64000,64000,64000
2023/03/24,64000,64000,64000,64000,64000,64000
2023/03/27,64000,64000,64000,64000,64000,64000
2023/03/28,64000,64000,64000,64000,64000,64000
2023/03/29,64000,64000,64000,64000,64000,64000
2023/03/30,64000,64000,64000,64000,64000,64000
2023/03/31,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202304,202306,202308,202310,202312,202402,202404
2023/04/03,64000,64000,64000,64000,64000,64000,
2023/04/04,64000,64000,64000,64000,64000,64000,
2023/04/05,64000,64000,64000,64000,64000,64000,
2023/04/06,64000,64000,64000,64000,64000,64000,
2023/04/07,64000,64000,64000,64000,64000,64000,
2023/04/10,64000,64000,64000,64000,64000,64000,
2023/04/11,64000,64000,64000,64000,64000,64000,
2023/04/12,64000,64000,64000,64000,64000,64000,
2023/04/13,64000,64000,64000,64000,64000,64000,
2023/04/14,64000,64000,64000,64000,64000,64000,
2023/04/17,,64000,64000,64000,64000,64000,64000
2023/04/18,,64000,64000,64000,64000,64000,64000
2023/04/19,,64000,64000,64000,64000,64000,64000
2023/04/20,,64000,64000,64000,64000,64000,64000
2023/04/21,,64000,64000,64000,64000,64000,64000
2023/04/24,,64000,64000,64000,64000,64000,64000
2023/04/25,,64000,64000,64000,64000,64000,64000
2023/04/26,,64000,64000,64000,64000,64000,64000
2023/04/27,,64000,64000,64000,64000,64000,64000
2023/04/28,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202306,202308,202310,202312,202402,202404
2023/05/01,64000,64000,64000,64000,64000,64000
2023/05/08,64000,64000,64000,64000,64000,64000
2023/05/09,64000,64000,64000,64000,64000,64000
2023/05/10,64000,64000,64000,64000,64000,64000
2023/05/11,64000,64000,64000,64000,64000,64000
2023/05/12,64000,64000,64000,64000,64000,64000
2023/05/15,64000,64000,64000,64000,64000,64000
2023/05/16,64000,64000,64000,64000,64000,64000
2023/05/17,64000,64000,64000,64000,64000,64000
2023/05/18,64000,64000,64000,64000,64000,64000
2023/05/19,64000,64000,64000,64000,64000,64000
2023/05/22,64000,64000,64000,64000,64000,64000
2023/05/23,64000,64000,64000,64000,64000,64000
2023/05/24,64000,64000,64000,64000,64000,64000
2023/05/25,64000,64000,64000,64000,64000,64000
2023/05/26,64000,64000,64000,64000,64000,64000
2023/05/29,64000,64000,64000,64000,64000,64000
2023/05/30,64000,64000,64000,64000,64000,64000
2023/05/31,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202306,202308,202310,202312,202402,202404,202406
2023/06/01,64000,64000,64000,64000,64000,64000,
2023/06/02,64000,64000,64000,64000,64000,64000,
2023/06/05,64000,64000,64000,64000,64000,64000,
2023/06/06,64000,64000,64000,64000,64000,64000,
2023/06/07,64000,64000,64000,64000,64000,64000,
2023/06/08,64000,64000,64000,64000,64000,64000,
2023/06/09,64000,64000,64000,64000,64000,64000,
2023/06/12,64000,64000,64000,64000,64000,64000,
2023/06/13,64000,64000,64000,64000,64000,64000,
2023/06/14,64000,64000,64000,64000,64000,64000,
2023/06/15,64000,64000,64000,64000,64000,64000,
2023/06/16,,64000,64000,64000,64000,64000,64000
2023/06/20,,64000,64000,64000,64000,64000,64000
2023/06/21,,64000,64000,64000,64000,64000,64000
2023/06/22,,64000,64000,64000,64000,64000,64000
2023/06/23,,64000,64000,64000,64000,64000,64000
2023/06/26,,64000,64000,64000,64000,64000,64000
2023/06/27,,64000,64000,64000,64000,64000,64000
2023/06/28,,64000,64000,64000,64000,64000,64000
2023/06/29,,64000,64000,64000,64000,64000,64000
2023/06/30,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202308,202310,202312,202402,202404,202406
2023/07/03,64000,64000,64000,64000,64000,64000
2023/07/04,64000,64000,64000,64000,64000,64000
2023/07/05,64000,64000,64000,64000,64000,64000
2023/07/06,64000,64000,64000,64000,64000,64000
2023/07/07,64000,64000,64000,64000,64000,64000
2023/07/10,64000,64000,64000,64000,64000,64000
2023/07/11,64000,64000,64000,64000,64000,64000
2023/07/12,64000,64000,64000,64000,64000,64000
2023/07/13,64000,64000,64000,64000,64000,64000
2023/07/18,64000,64000,64000,64000,64000,64000
2023/07/19,64000,64000,64000,64000,64000,64000
2023/07/20,64000,64000,64000,64000,64000,64000
2023/07/21,64000,64000,64000,64000,64000,64000
2023/07/24,64000,64000,64000,64000,64000,64000
2023/07/25,64000,64000,64000,64000,64000,64000
2023/07/26,64000,64000,64000,64000,64000,64000
2023/07/27,64000,64000,64000,64000,64000,64000
2023/07/28,64000,63100,64000,64000,64000,64000
2023/07/31,64000,63100,64000,64000,64000,64000
yyyy/mm/dd,202308,202310,202312,202402,202404,202406,202408
2023/08/01,64000,63100,64000,64000,64000,64000,
2023/08/02,64000,63100,64000,64000,64000,64000,
2023/08/03,64000,63100,64000,64000,64000,64000,
2023/08/04,64000,63100,64000,64000,64000,64000,
2023/08/07,64000,63100,64000,64000,64000,64000,
2023/08/08,64000,63100,64000,64000,64000,64000,
2023/08/09,64000,63100,64000,64000,64000,64000,
2023/08/14,64000,63100,64000,64000,64000,64000,
2023/08/15,64000,63100,64000,64000,64000,64000,
2023/08/16,,63100,64000,64000,64000,64000,64000
2023/08/17,,63100,64000,64000,64000,64000,64000
2023/08/18,,63100,64000,64000,64000,64000,64000
2023/08/21,,63100,64000,64000,64000,64000,64000
2023/08/22,,63100,64000,64000,64000,64000,64000
2023/08/23,,63100,64000,64000,64000,64000,64000
2023/08/24,,63100,64000,64000,64000,64000,64000
2023/08/25,,63100,64000,64000,64000,64000,64000
2023/08/28,,63100,64000,64000,64000,64000,64000
2023/08/29,,63100,64000,64000,64000,64000,64000
2023/08/30,,63100,64000,64000,64000,64000,64000
2023/08/31,,63100,64000,64000,64000,64000,64000
yyyy/mm/dd,202310,202312,202402,202404,202406,202408
2023/09/01,63100,64000,64000,64000,64000,64000
2023/09/04,63100,64000,64000,64000,64000,64000
2023/09/05,63100,64000,64000,64000,64000,64000
2023/09/06,63100,64000,64000,64000,64000,64000
2023/09/07,63100,64000,64000,64000,64000,64000
2023/09/08,63100,64000,64000,64000,64000,64000
2023/09/11,63100,64000,64000,64000,64000,64000
2023/09/12,63100,64000,64000,64000,64000,64000
2023/09/13,63100,64000,64000,64000,64000,64000
2023/09/14,63100,64000,64000,64000,64000,64000
2023/09/19,63100,64000,64000,64000,64000,64000
2023/09/20,63100,64000,64000,64000,64000,64000
2023/09/21,63100,64000,64000,64000,64000,64000
2023/09/22,63100,64000,64000,64000,64000,64000
2023/09/25,63100,64000,64000,64000,64000,64000
2023/09/26,63100,64000,64000,64000,64000,64000
2023/09/27,63100,64000,64000,64000,64000,64000
2023/09/28,63100,64000,64000,64000,64000,64000
2023/09/29,63100,64000,64000,64000,64000,64000
yyyy/mm/dd,202310,202312,202402,202404,202406,202408,202410
2023/10/02,63100,64000,64000,64000,64000,64000,
2023/10/03,63100,64000,64000,64000,64000,64000,
2023/10/04,63100,64000,64000,64000,64000,64000,
2023/10/05,63100,64000,64000,64000,64000,64000,
2023/10/10,63100,64000,64000,64000,64000,64000,
2023/10/11,63100,64000,64000,64000,64000,64000,
2023/10/12,63100,64000,64000,64000,64000,64000,
2023/10/13,63100,64000,64000,64000,64000,64000,
2023/10/16,,64000,64000,64000,64000,64000,64000
2023/10/17,,64000,64000,64000,64000,64000,64000
2023/10/18,,64000,64000,64000,64000,64000,64000
2023/10/19,,64000,64000,64000,64000,64000,64000
2023/10/20,,64000,64000,64000,64000,64000,64000
2023/10/23,,64000,64000,64000,64000,64000,64000
2023/10/24,,64000,64000,64000,64000,64000,64000
2023/10/25,,64000,64000,64000,64000,64000,64000
2023/10/26,,64000,64000,64000,64000,64000,64000
2023/10/27,,64000,64000,64000,64000,64000,64000
2023/10/30,,64000,64000,64000,64000,64000,64000
2023/10/31,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202312,202402,202404,202406,202408,202410
2023/11/01,64000,64000,64000,64000,64000,64000
2023/11/06,64000,64000,64000,64000,64000,64000
2023/11/07,64000,64000,64000,64000,64000,64000
2023/11/08,64000,64000,64000,64000,64000,64000
2023/11/09,64000,64000,64000,64000,64000,64000
2023/11/10,64000,64000,64000,64000,64000,64000
2023/11/13,64000,64000,64000,64000,64000,64000
2023/11/14,64000,64000,64000,64000,64000,64000
2023/11/15,64000,64000,64000,64000,64000,64000
2023/11/16,64000,64000,64000,64000,64000,64000
2023/11/17,64000,64000,64000,64000,64000,64000
2023/11/20,64000,64000,64000,64000,64000,64000
2023/11/21,64000,64000,64000,64000,64000,64000
2023/11/24,64000,64000,64000,64000,64000,64000
2023/11/27,64000,64000,64000,64000,64000,64000
2023/11/28,64000,64000,64000,64000,64000,64000
2023/11/29,64000,64000,64000,64000,64000,64000
2023/11/30,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202312,202402,202404,202406,202408,202410,202412
2023/12/01,64000,64000,64000,64000,64000,64000,
2023/12/04,64000,64000,64000,64000,64000,64000,
2023/12/05,64000,64000,64000,64000,64000,64000,
2023/12/06,64000,64000,64000,64000,64000,64000,
2023/12/07,64000,64000,64000,64000,64000,64000,
2023/12/08,64000,64000,64000,64000,64000,64000,
2023/12/11,64000,64000,64000,64000,64000,64000,
2023/12/12,64000,64000,64000,64000,64000,64000,
2023/12/13,64000,64000,64000,64000,64000,64000,
2023/12/14,64000,64000,64000,64000,64000,64000,
2023/12/15,64000,64000,64000,64000,64000,64000,
2023/12/18,,64000,64000,64000,64000,64000,64000
2023/12/19,,64000,64000,64000,64000,64000,64000
2023/12/20,,64000,64000,64000,64000,64000,64000
2023/12/21,,64000,64000,64000,64000,64000,64000
2023/12/22,,64000,64000,64000,64000,64000,64000
2023/12/25,,64000,64000,64000,64000,64000,64000
2023/12/26,,64000,64000,64000,64000,64000,64000
2023/12/27,,64000,64000,64000,64000,64000,64000
2023/12/28,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202402,202404,202406,202408,202410,202412
2024/01/04,64000,64000,64000,64000,64000,64000
2024/01/09,64000,64000,64000,64000,64000,64000
2024/01/10,64000,64000,64000,64000,64000,64000
2024/01/11,64000,64000,64000,64000,64000,64000
2024/01/12,64000,64000,64000,64000,64000,64000
2024/01/15,64000,64000,64000,64000,64000,64000
2024/01/16,64000,64000,64000,64000,64000,64000
2024/01/17,64000,64000,64000,64000,64000,64000
2024/01/18,64000,64000,64000,64000,64000,64000
2024/01/19,64000,64000,64000,64000,64000,64000
2024/01/22,64000,64000,64000,64000,64000,64000
2024/01/23,64000,64000,64000,64000,64000,64000
2024/01/24,64000,64000,64000,64000,64000,64000
2024/01/25,64000,64000,64000,64000,64000,64000
2024/01/26,64000,64000,64000,64000,64000,64000
2024/01/29,64000,64000,64000,64000,64000,64000
2024/01/30,64000,64000,64000,64000,64000,64000
2024/01/31,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202402,202404,202406,202408,202410,202412,202502
2024/02/01,64000,64000,64000,64000,64000,64000,
2024/02/02,64000,64000,64000,64000,64000,64000,
2024/02/05,64000,64000,64000,64000,64000,64000,
2024/02/06,64000,64000,64000,64000,64000,64000,
2024/02/07,64000,64000,64000,64000,64000,64000,
2024/02/08,64000,64000,64000,64000,64000,64000,
2024/02/13,64000,64000,64000,64000,64000,64000,
2024/02/14,64000,64000,64000,64000,64000,64000,
2024/02/15,64000,64000,64000,64000,64000,64000,
2024/02/16,,64000,64000,64000,64000,64000,64000
2024/02/19,,64000,64000,64000,64000,64000,64000
2024/02/20,,64000,64000,64000,64000,64000,64000
2024/02/21,,64000,64000,64000,64000,64000,64000
2024/02/26,,64000,64000,64000,64000,64000,64000
2024/02/27,,64000,64000,64000,64000,64000,64000
2024/02/28,,64000,64000,64000,64000,64000,64000
2024/02/29,,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202404,202406,202408,202410,202412,202502
2024/03/01,64000,64000,64000,64000,64000,64000
2024/03/04,64000,64000,64000,64000,64000,64000
2024/03/05,64000,64000,64000,64000,64000,64000
2024/03/06,64000,64000,64000,64000,64000,64000
2024/03/07,64000,64000,64000,64000,64000,64000
2024/03/08,64000,64000,64000,64000,64000,64000
2024/03/11,64000,64000,64000,64000,64000,64000
2024/03/12,64000,64000,64000,64000,64000,64000
2024/03/13,64000,64000,64000,64000,64000,64000
2024/03/14,64000,64000,64000,64000,64000,64000
2024/03/15,64000,64000,64000,64000,64000,64000
2024/03/18,64000,64000,64000,64000,64000,64000
2024/03/21,64000,64000,64000,64000,64000,64000
2024/03/22,64000,64000,64000,64000,64000,64000
2024/03/25,64000,64000,64000,64000,64000,64000
2024/03/26,64000,64000,64000,64000,64000,64000
2024/03/27,64000,64000,64000,64000,64000,64000
2024/03/28,64000,64000,64000,64000,64000,64000
2024/03/29,64000,64000,64000,64000,64000,64000
yyyy/mm/dd,202404,202406,202408,202410,202412,202502,202504
2024/04/01,64000,64000,64000,64000,64000,64000,
2024/04/02,64000,64000,64000,64000,64000,64000,
2024/04/03,64000,64000,64000,64000,64000,64000,
2024/04/04,64000,64000,64000,64000,64000,64000,
2024/04/05,64000,64000,64000,64000,64000,64000,
2024/04/08,64000,64000,64000,64000,64000,64000,
2024/04/09,64000,64000,64000,64000,64000,64000,
2024/04/10,64000,64000,64000,64000,64000,64000,
2024/04/11,64000,64000,64000,64000,64000,64000,
2024/04/12,64000,64000,64000,64000,64000,64000,
2024/04/15,64000,64000,64000,64000,64000,64000,
2024/04/16,,64000,64000,64000,64000,64000,64000
2024/04/17,,64000,64000,64000,64000,64000,64000
2024/04/18,,64000,64000,64000,64000,64000,64000