yyyy/mm/dd,199002,199004,199006,199008,199010,199012
1990/01/04,2370,2380,2380,2400,2420,2400
1990/01/05,2340,2350,2340,2370,2400,2390
1990/01/08,2350,2350,2360,2380,2410,2400
1990/01/09,2370,2370,2370,2380,2410,2410
1990/01/10,2400,2380,2380,2390,2430,2420
1990/01/11,2400,2380,2370,2380,2420,2410
1990/01/12,2420,2410,2410,2410,2450,2440
1990/01/16,2400,2400,2390,2400,2440,2430
1990/01/17,2390,2380,2380,2380,2420,2410
1990/01/18,2390,2370,2370,2380,2430,2420
1990/01/19,2390,2380,2380,2390,2430,2420
1990/01/22,2380,2370,2370,2390,2420,2420
1990/01/23,2420,2380,2380,2410,2440,2430
1990/01/24,2430,2390,2390,2400,2430,2430
1990/01/25,2460,2420,2400,2400,2430,2420
1990/01/26,2450,2400,2390,2390,2410,2380
1990/01/29,2470,2420,2370,2380,2410,2370
1990/01/30,2490,2440,2400,2400,2430,2390
1990/01/31,2490,2440,2390,2380,2420,2390
yyyy/mm/dd,199002,199004,199006,199008,199010,199012,199102
1990/02/01,2430,2400,2360,2360,2400,2390,
1990/02/02,2430,2410,2360,2370,2420,2400,
1990/02/05,2470,2430,2370,2390,2420,2410,
1990/02/06,2480,2430,2370,2380,2410,2400,
1990/02/07,2490,2450,2380,2390,2430,2410,
1990/02/08,2490,2460,2400,2400,2440,2420,
1990/02/09,2470,2440,2380,2380,2420,2420,
1990/02/13,2460,2440,2370,2380,2420,2410,
1990/02/14,2480,2460,2370,2380,2420,2410,
1990/02/15,2480,2450,2360,2370,2420,2400,
1990/02/16,2490,2470,2390,2400,2430,2420,
1990/02/19,2500,2470,2390,2390,2420,2420,
1990/02/20,2490,2460,2390,2390,2430,2420,
1990/02/21,2490,2450,2380,2390,2430,2420,
1990/02/22,2480,2450,2380,2400,2440,2430,
1990/02/23,2410,2450,2380,2400,2430,2430,
1990/02/26,,2470,2410,2420,2450,2450,2470
1990/02/27,,2450,2390,2410,2440,2440,2460
1990/02/28,,2450,2380,2390,2440,2430,2470
yyyy/mm/dd,199004,199006,199008,199010,199012,199102
1990/03/01,2470,2400,2420,2460,2460,2520
1990/03/02,2470,2400,2430,2470,2480,2540
1990/03/05,2470,2400,2430,2470,2480,2540
1990/03/06,2470,2410,2420,2460,2470,2540
1990/03/07,2480,2420,2440,2490,2530,2580
1990/03/08,2480,2420,2450,2490,2530,2580
1990/03/09,2490,2450,2470,2510,2580,2640
1990/03/12,2500,2470,2470,2520,2610,2660
1990/03/13,2490,2460,2460,2510,2590,2640
1990/03/14,2480,2430,2440,2500,2590,2630
1990/03/15,2450,2400,2410,2460,2540,2580
1990/03/16,2490,2430,2450,2510,2590,2650
1990/03/19,2480,2430,2450,2510,2600,2660
1990/03/20,2490,2430,2460,2510,2610,2660
1990/03/22,2450,2380,2410,2470,2550,2620
1990/03/23,2470,2430,2460,2530,2600,2670
1990/03/26,2470,2430,2450,2510,2590,2670
1990/03/27,2490,2420,2440,2500,2610,2660
1990/03/28,2490,2430,2450,2510,2620,2670
1990/03/29,2470,2420,2440,2490,2600,2640
1990/03/30,2480,2430,2440,2490,2590,2640
yyyy/mm/dd,199004,199006,199008,199010,199012,199102,199104
1990/04/02,2490,2430,2440,2490,2590,2640,
1990/04/03,2480,2420,2430,2480,2580,2630,
1990/04/04,2510,2460,2460,2500,2590,2650,
1990/04/05,2560,2480,2470,2500,2580,2640,
1990/04/06,2610,2500,2490,2510,2580,2640,
1990/04/09,2660,2520,2510,2530,2590,2650,
1990/04/10,2710,2600,2590,2620,2640,2700,
1990/04/11,2690,2580,2590,2600,2640,2700,
1990/04/12,2720,2600,2630,2640,2670,2710,
1990/04/13,2690,2570,2610,2620,2650,2690,
1990/04/16,2690,2560,2590,2610,2630,2680,
1990/04/17,2720,2570,2600,2620,2650,2690,
1990/04/18,2730,2560,2570,2610,2640,2680,
1990/04/19,2700,2530,2550,2590,2620,2670,
1990/04/20,2730,2540,2570,2600,2630,2680,
1990/04/23,2790,2570,2600,2630,2640,2690,
1990/04/24,3200,2610,2640,2670,2670,2710,
1990/04/25,,2640,2690,2710,2710,2730,2790
1990/04/26,,2650,2700,2740,2720,2750,2810
1990/04/27,,2750,2800,2840,2820,2850,2910
yyyy/mm/dd,199006,199008,199010,199012,199102,199104
1990/05/01,2710,2790,2820,2820,2880,2930
1990/05/02,2650,2760,2810,2820,2850,2910
1990/05/07,2610,2690,2750,2770,2790,2860
1990/05/08,2640,2720,2790,2810,2820,2890
1990/05/09,2670,2750,2840,2830,2850,2930
1990/05/10,2660,2750,2810,2810,2830,2900
1990/05/11,2580,2660,2710,2710,2730,2800
1990/05/14,2590,2630,2680,2680,2700,2790
1990/05/15,2500,2530,2580,2580,2640,2710
1990/05/16,2450,2490,2560,2570,2630,2700
1990/05/17,2460,2500,2560,2580,2640,2700
1990/05/18,2460,2490,2550,2590,2650,2710
1990/05/21,2440,2460,2530,2580,2640,2710
1990/05/22,2420,2470,2550,2600,2640,2710
1990/05/23,2400,2450,2520,2560,2630,2680
1990/05/24,2410,2470,2550,2590,2660,2710
1990/05/25,2420,2490,2580,2600,2670,2720
1990/05/28,2400,2470,2550,2580,2650,2700
1990/05/29,2380,2460,2540,2560,2640,2690
1990/05/30,2320,2410,2500,2540,2600,2650
1990/05/31,2310,2390,2480,2530,2600,2640
yyyy/mm/dd,199006,199008,199010,199012,199102,199104,199106
1990/06/01,2270,2320,2420,2470,2550,2580,
1990/06/04,2270,2330,2420,2480,2560,2580,
1990/06/05,2280,2340,2430,2480,2560,2580,
1990/06/06,2380,2430,2510,2540,2610,2630,
1990/06/07,2390,2400,2460,2490,2550,2580,
1990/06/08,2470,2470,2530,2560,2610,2640,
1990/06/11,2490,2460,2520,2540,2610,2630,
1990/06/12,2450,2460,2520,2560,2620,2640,
1990/06/13,2370,2390,2470,2520,2580,2620,
1990/06/14,2310,2330,2420,2470,2530,2570,
1990/06/15,2230,2270,2360,2410,2460,2520,
1990/06/18,2230,2270,2360,2400,2460,2510,
1990/06/19,2210,2280,2380,2420,2480,2510,
1990/06/20,2190,2290,2400,2440,2490,2530,
1990/06/21,2180,2310,2400,2440,2490,2530,
1990/06/22,2190,2310,2410,2460,2500,2530,
1990/06/25,2210,2320,2420,2470,2510,2540,
1990/06/26,2320,2390,2480,2530,2560,2570,
1990/06/27,,2370,2460,2520,2550,2560,2570
1990/06/28,,2460,2550,2560,2600,2610,2640
1990/06/29,,2490,2600,2600,2640,2640,2680
yyyy/mm/dd,199008,199010,199012,199102,199104,199106
1990/07/02,2540,2620,2620,2660,2670,2710
1990/07/03,2580,2640,2640,2680,2690,2740
1990/07/04,2640,2710,2720,2760,2780,2840
1990/07/05,2580,2660,2690,2730,2760,2820
1990/07/06,2480,2560,2590,2630,2660,2720
1990/07/09,2440,2530,2560,2600,2640,2700
1990/07/10,2350,2450,2470,2510,2560,2620
1990/07/11,2370,2460,2480,2560,2590,2640
1990/07/12,2380,2460,2480,2550,2580,2620
1990/07/13,2440,2490,2490,2540,2570,2610
1990/07/16,2360,2420,2410,2440,2470,2510
1990/07/17,2290,2370,2380,2390,2430,2470
1990/07/18,2340,2430,2450,2450,2480,2490
1990/07/19,2380,2430,2450,2460,2490,2500
1990/07/20,2380,2420,2450,2450,2460,2480
1990/07/23,2300,2360,2370,2380,2390,2400
1990/07/24,2350,2400,2410,2450,2470,2460
1990/07/25,2360,2420,2430,2450,2470,2470
1990/07/26,2360,2410,2430,2440,2450,2460
1990/07/27,2370,2450,2450,2450,2450,2460
1990/07/30,2360,2420,2420,2430,2440,2440
1990/07/31,2360,2410,2430,2430,2440,2460
yyyy/mm/dd,199008,199010,199012,199102,199104,199106,199108
1990/08/01,2320,2400,2390,2420,2440,2450,
1990/08/02,2320,2390,2390,2420,2450,2460,
1990/08/03,2290,2370,2380,2400,2430,2450,
1990/08/06,2310,2380,2410,2430,2470,2480,
1990/08/07,2340,2440,2450,2490,2520,2520,
1990/08/08,2310,2410,2420,2470,2500,2510,
1990/08/09,2310,2420,2430,2470,2520,2530,
1990/08/10,2330,2440,2470,2510,2560,2580,
1990/08/13,2330,2460,2480,2520,2560,2580,
1990/08/14,2320,2450,2470,2540,2570,2590,
1990/08/15,2320,2430,2460,2510,2550,2560,
1990/08/16,2300,2430,2460,2510,2550,2560,
1990/08/17,2320,2440,2470,2530,2570,2580,
1990/08/20,2300,2410,2440,2500,2540,2560,
1990/08/21,2310,2400,2430,2500,2540,2560,
1990/08/22,2290,2390,2430,2500,2540,2570,
1990/08/23,2290,2400,2450,2500,2560,2570,
1990/08/24,2260,2400,2460,2510,2560,2570,
1990/08/27,2250,2400,2470,2520,2550,2560,
1990/08/28,2080,2340,2440,2480,2520,2540,
1990/08/29,,2310,2410,2460,2510,2530,2530
1990/08/30,,2260,2350,2400,2480,2480,2490
1990/08/31,,2220,2320,2370,2430,2440,2460
yyyy/mm/dd,199010,199012,199102,199104,199106,199108
1990/09/03,2170,2290,2360,2410,2440,2440
1990/09/04,2180,2330,2400,2450,2460,2470
1990/09/05,2130,2280,2360,2400,2420,2430
1990/09/06,2160,2300,2380,2440,2460,2470
1990/09/07,2160,2320,2390,2450,2470,2470
1990/09/10,2130,2300,2380,2440,2450,2450
1990/09/11,2160,2330,2410,2460,2470,2480
1990/09/12,2180,2350,2430,2480,2490,2500
1990/09/13,2170,2320,2410,2460,2460,2470
1990/09/14,2130,2280,2380,2430,2440,2440
1990/09/17,2130,2300,2400,2440,2450,2450
1990/09/18,2150,2330,2400,2450,2460,2460
1990/09/19,2170,2340,2420,2460,2470,2470
1990/09/20,2140,2280,2360,2410,2430,2430
1990/09/21,2120,2240,2310,2350,2390,2390
1990/09/25,2090,2230,2270,2300,2340,2340
1990/09/26,2060,2160,2220,2250,2290,2300
1990/09/27,2050,2160,2210,2250,2290,2290
1990/09/28,2040,2130,2170,2210,2260,2270
yyyy/mm/dd,199010,199012,199102,199104,199106,199108,199110
1990/10/01,2020,2130,2180,2220,2280,2290,
1990/10/02,1990,2130,2180,2240,2310,2310,
1990/10/03,1990,2120,2190,2260,2320,2320,
1990/10/04,2020,2140,2200,2260,2310,2320,
1990/10/05,2070,2180,2220,2290,2330,2340,
1990/10/08,2020,2130,2180,2250,2280,2290,
1990/10/09,2090,2190,2220,2300,2340,2350,
1990/10/11,2030,2140,2180,2260,2290,2320,
1990/10/12,2030,2140,2190,2260,2300,2330,
1990/10/15,1970,2080,2140,2190,2220,2240,
1990/10/16,1880,2020,2070,2150,2180,2200,
1990/10/17,1830,1960,2030,2120,2160,2180,
1990/10/18,1780,1910,1970,2060,2080,2090,
1990/10/19,1830,1930,1990,2080,2120,2140,
1990/10/22,1940,2030,2060,2150,2180,2190,
1990/10/23,2050,2090,2110,2170,2220,2230,
1990/10/24,2140,2110,2130,2190,2230,2240,
1990/10/25,1850,2010,2030,2110,2150,2180,
1990/10/26,1890,2030,2060,2130,2190,2220,
1990/10/29,,2000,2020,2110,2160,2190,2190
1990/10/30,,2020,2030,2100,2140,2170,2180
1990/10/31,,2030,2030,2100,2140,2170,2180
yyyy/mm/dd,199012,199102,199104,199106,199108,199110
1990/11/01,2040,2050,2110,2150,2180,2190
1990/11/02,1990,2020,2100,2140,2180,2190
1990/11/05,1930,1970,2070,2110,2160,2180
1990/11/06,1900,1960,2060,2100,2150,2160
1990/11/07,1890,1960,2050,2080,2130,2130
1990/11/08,1910,2000,2090,2130,2180,2190
1990/11/09,1890,1970,2060,2110,2140,2150
1990/11/13,1920,2020,2090,2140,2160,2170
1990/11/14,1960,2030,2090,2130,2150,2160
1990/11/15,1950,2000,2060,2090,2110,2120
1990/11/16,1990,2030,2080,2110,2140,2150
1990/11/19,2000,2040,2080,2110,2140,2140
1990/11/20,2050,2060,2100,2130,2160,2170
1990/11/21,2000,2010,2070,2090,2130,2140
1990/11/22,2040,2040,2080,2120,2160,2160
1990/11/26,2070,2060,2100,2130,2170,2170
1990/11/27,2070,2070,2110,2130,2170,2170
1990/11/28,2030,2050,2120,2150,2190,2190
1990/11/29,2040,2100,2170,2210,2240,2250
1990/11/30,2090,2120,2210,2240,2280,2290
yyyy/mm/dd,199012,199102,199104,199106,199108,199110,199112
1990/12/03,2090,2130,2230,2240,2280,2310,
1990/12/04,2080,2140,2220,2240,2280,2300,
1990/12/05,2030,2140,2230,2250,2270,2300,
1990/12/06,2010,2130,2210,2260,2290,2320,
1990/12/07,2000,2120,2210,2240,2280,2310,
1990/12/10,2000,2120,2210,2220,2270,2300,
1990/12/11,2100,2170,2250,2260,2300,2340,
1990/12/12,2200,2180,2260,2270,2320,2350,
1990/12/13,2100,2130,2200,2220,2250,2290,
1990/12/14,2130,2150,2200,2230,2270,2310,
1990/12/17,2180,2160,2210,2240,2270,2300,
1990/12/18,2200,2160,2210,2240,2280,2320,
1990/12/19,2270,2160,2240,2270,2290,2320,
1990/12/20,,2170,2230,2280,2280,2300,2300
1990/12/21,,2160,2220,2250,2250,2290,2290
1990/12/25,,2170,2230,2260,2260,2300,2290
1990/12/26,,2180,2230,2250,2260,2290,2290
1990/12/27,,2210,2260,2270,2280,2320,2320
1990/12/28,,2190,2240,2260,2290,2310,2310