yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,26380,25390,25200,25110,25420,26080
2001/01/05,26520,25200,25390,25450,25630,26270
2001/01/09,26600,24910,24970,25040,25230,25880
2001/01/10,27170,24990,24950,25060,25320,26200
2001/01/11,27890,25240,25250,25440,25710,26460
2001/01/12,27730,25100,25160,25290,25520,26240
2001/01/15,27640,24820,24890,25060,25330,25970
2001/01/16,27060,24200,24200,24300,24640,25190
2001/01/17,26700,23220,23470,23660,24050,24450
2001/01/18,27130,23490,23830,24310,24710,25000
2001/01/19,26790,23230,23820,24230,24520,24790
2001/01/22,27450,23150,23840,24070,24190,24390
2001/01/23,27140,23430,24150,24420,24500,24850
2001/01/24,26680,23010,23770,23990,24160,24520
2001/01/25,26750,23120,23810,24000,24200,24400
2001/01/26,26900,23190,24150,24070,24250,24400
2001/01/29,26510,23000,24000,24000,24080,24280
2001/01/30,26900,23430,24110,24200,24200,24370
2001/01/31,26720,23340,24030,24040,24030,24180
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,26700,23030,23870,23810,23750,24000,
2001/02/02,26900,23030,23700,23670,23580,23880,
2001/02/05,27380,23130,23950,23880,23900,24180,
2001/02/06,27010,23020,23760,23810,23830,23970,
2001/02/07,26700,22900,23570,23570,23560,23740,
2001/02/08,26460,22850,23610,23700,23800,23900,
2001/02/09,25960,22810,23500,23510,23610,23760,
2001/02/13,26050,23000,23560,23530,23520,23700,
2001/02/14,26080,23080,23680,23530,23610,23750,
2001/02/15,26110,23000,23470,23450,23500,23660,
2001/02/16,26490,22880,23530,23570,23590,23540,
2001/02/19,26820,22980,23600,23610,23600,23530,
2001/02/20,26880,23170,23860,23890,24000,24040,
2001/02/21,26000,23000,23680,23690,23830,23920,
2001/02/22,26010,23190,23710,23680,23800,23890,
2001/02/23,25160,23180,23840,23680,23800,23830,
2001/02/26,,23100,23600,23430,23570,23500,23400
2001/02/27,,23240,23630,23560,23740,23490,23410
2001/02/28,,23100,23640,23570,23720,23560,23550
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,23350,23760,23740,23930,23870,23870
2001/03/02,23570,23900,24030,24250,24290,24470
2001/03/05,23870,24190,24340,24720,24950,25100
2001/03/06,23570,24060,24210,24450,24780,25000
2001/03/07,24050,24800,24900,25250,25420,25670
2001/03/08,24050,24940,25180,25600,25880,25990
2001/03/09,23790,24700,24810,25280,25450,25680
2001/03/12,23960,24780,24890,25450,25540,25810
2001/03/13,23310,24480,24490,24960,25150,25270
2001/03/14,22870,24040,24040,24440,24620,24820
2001/03/15,22000,23550,23530,23840,24080,24290
2001/03/16,22290,24150,23950,24320,24640,24870
2001/03/19,22270,24450,24430,24680,24940,25230
2001/03/21,22280,24610,24600,24990,25240,25420
2001/03/22,22430,24490,24430,24820,24900,24990
2001/03/23,22150,23800,23550,23830,23820,23880
2001/03/26,22170,23910,23850,23980,24000,23990
2001/03/27,22180,23780,23800,24100,24070,24110
2001/03/28,22250,23750,23760,24100,24050,24050
2001/03/29,22200,23750,23790,24100,24010,23940
2001/03/30,22310,23870,23800,24120,24030,24000
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,22680,23980,23740,24020,23970,24040,
2001/04/03,22540,23940,23760,24020,24020,24170,
2001/04/04,22630,24000,24010,24200,24170,24310,
2001/04/05,22940,24160,24150,24330,24410,24570,
2001/04/06,23240,24350,24340,24600,24800,24960,
2001/04/09,23280,24340,24260,24420,24560,24730,
2001/04/10,23300,24400,24450,24580,24690,24990,
2001/04/11,22310,24000,24000,24100,24220,24480,
2001/04/12,22300,23990,23950,24080,24210,24470,
2001/04/13,22020,23920,23900,24060,24270,24480,
2001/04/16,22130,23910,23920,24180,24450,24710,
2001/04/17,22160,23830,23750,24030,24210,24370,
2001/04/18,22160,23690,23590,23840,23810,23920,
2001/04/19,22290,23720,23650,23790,23800,23740,
2001/04/20,22510,23580,23470,23590,23500,23400,
2001/04/23,22490,23790,23690,23690,23580,23450,
2001/04/24,22610,23820,23720,23680,23410,23360,
2001/04/25,,24040,23910,23960,23800,23630,23640
2001/04/26,,24290,24080,24020,23810,23770,23930
2001/04/27,,24790,24320,24470,24430,24410,24550
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,24730,24250,24310,24490,24550,24610
2001/05/02,24550,24160,24280,24420,24480,24540
2001/05/07,24700,24370,24420,24400,24340,24390
2001/05/08,24960,24430,24400,24300,24230,24230
2001/05/09,24960,24350,24240,24200,24190,24190
2001/05/10,26160,25260,24150,24060,24030,24090
2001/05/11,27360,25840,24210,24090,24030,24100
2001/05/14,27920,25540,24030,24050,24050,24180
2001/05/15,26920,25290,24360,24410,24500,24800
2001/05/16,27990,25710,24510,24580,24580,24840
2001/05/17,27310,25480,24550,24450,24450,24660
2001/05/18,27160,25680,24710,24510,24560,24740
2001/05/21,26990,25620,24590,24390,24460,24600
2001/05/22,26770,25480,24510,24380,24420,24570
2001/05/23,26640,25420,24450,24350,24260,24380
2001/05/24,25460,25000,24290,24110,24000,24050
2001/05/25,25530,24950,24300,24180,24090,24060
2001/05/28,25620,25000,24300,24070,24000,23950
2001/05/29,25780,25000,24330,24070,23750,23710
2001/05/30,25880,25000,24220,23790,23490,23460
2001/05/31,25590,24780,24060,23490,23180,23160
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,26090,25190,24180,23660,23560,23610,
2001/06/04,26630,25290,24330,23930,23750,23640,
2001/06/05,26690,25250,24390,23980,23930,23950,
2001/06/06,26620,25230,24360,23970,23890,23880,
2001/06/07,26710,25640,24790,24360,24310,24330,
2001/06/08,26610,25770,24730,24030,23960,24110,
2001/06/11,27000,26380,25470,24680,24660,24820,
2001/06/12,27660,26980,25730,24890,24820,25090,
2001/06/13,27350,26780,25520,24880,24810,24950,
2001/06/14,26840,26380,25340,24800,24760,24970,
2001/06/15,26000,25890,24970,24550,24360,24440,
2001/06/18,26220,26010,25060,24510,24410,24450,
2001/06/19,26420,26530,25460,24910,24800,24830,
2001/06/20,26390,26540,25500,24890,24800,24910,
2001/06/21,26720,26810,25520,24890,24780,24840,
2001/06/22,26800,26630,25610,24860,24780,24800,
2001/06/25,26990,26880,25600,24650,24560,24610,
2001/06/26,27500,27220,25640,24550,24420,24300,
2001/06/27,,27630,26120,24850,24620,24610,24650
2001/06/28,,28290,26460,25280,24970,25090,25230
2001/06/29,,27750,26000,24940,24700,24820,24880
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,27950,26560,25770,25460,25560,25690
2001/07/03,27980,26760,26060,25670,25870,26190
2001/07/04,28010,26850,26270,25880,26080,26550
2001/07/05,28060,26690,26130,25940,26230,26700
2001/07/06,28520,27560,27100,26850,27000,27260
2001/07/09,28240,27360,26670,26250,26410,26710
2001/07/10,28850,28200,27540,26970,27380,27590
2001/07/11,28840,28170,27520,26960,27390,27780
2001/07/12,28500,27780,27280,26860,27250,27530
2001/07/13,29610,28980,28480,28060,28450,28730
2001/07/16,29410,28380,27770,27650,28010,28210
2001/07/17,29260,28610,28380,28300,28540,28840
2001/07/18,29200,28530,28380,28310,28510,28790
2001/07/19,28810,28110,27580,27260,27550,27750
2001/07/23,27980,26910,26380,26060,26350,26550
2001/07/24,29020,27980,27490,27040,27310,27430
2001/07/25,28890,27700,27150,26560,26670,26760
2001/07/26,29030,27790,27160,26600,26600,26860
2001/07/27,29210,27920,27250,26790,26850,27020
2001/07/30,29350,28130,27470,27040,27100,27270
2001/07/31,29110,27720,26700,26160,26200,26410
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,29290,28100,27250,26770,26860,27110,
2001/08/02,29300,28230,27440,27050,27100,27330,
2001/08/03,29200,28100,27400,26810,26870,27030,
2001/08/06,28900,27920,27220,26600,26640,26740,
2001/08/07,29030,28120,27400,26920,26910,27000,
2001/08/08,28890,28030,27200,26730,26710,26820,
2001/08/09,28850,28110,27270,26740,26860,27010,
2001/08/10,28740,28230,27370,26940,27050,27230,
2001/08/13,28740,28420,27480,27230,27350,27400,
2001/08/14,28730,28300,27440,27280,27350,27380,
2001/08/15,28680,28130,27240,27050,27020,27020,
2001/08/16,28700,28080,27140,26860,26900,26910,
2001/08/17,28230,27770,26830,26360,26310,26310,
2001/08/20,27490,27190,26220,25530,25400,25500,
2001/08/21,27680,27300,26340,25480,25410,25560,
2001/08/22,27400,27450,26320,25490,25470,25540,
2001/08/23,27600,27560,26360,25430,25470,25610,
2001/08/24,27520,27260,26100,25150,25120,25310,
2001/08/27,27440,27040,26180,25240,25210,25370,
2001/08/28,28550,27660,26720,25920,25990,26070,
2001/08/29,,27660,26490,25690,25690,25690,25630
2001/08/30,,27930,26610,25930,25750,25800,25860
2001/08/31,,28150,26390,25690,25530,25570,25590
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,28350,26400,25740,25580,25600,25630
2001/09/04,28410,26440,25650,25630,25640,25760
2001/09/05,28400,26480,25750,25640,25690,25680
2001/09/06,28690,26680,25870,25810,25880,25880
2001/09/07,28530,26500,25620,25510,25510,25370
2001/09/10,28370,26430,25370,25240,25120,24840
2001/09/11,28380,26820,25660,25500,25330,25100
2001/09/12,28210,26260,25170,25110,24960,24620
2001/09/13,29050,26630,25500,25400,25250,24910
2001/09/14,29860,27120,26000,25930,25800,25550
2001/09/17,29500,26800,25590,25500,25220,24940
2001/09/18,29400,26810,25610,25540,25220,24970
2001/09/19,29340,26820,25550,25390,25040,24800
2001/09/20,29380,26830,25500,25310,24980,24720
2001/09/21,29420,26960,25650,25510,25200,24890
2001/09/25,28960,26810,25590,25420,25080,24730
2001/09/26,28340,26590,25380,25180,24830,24490
2001/09/27,28450,26780,25590,25410,25090,24850
2001/09/28,28600,26650,25430,25290,24990,24710
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,28420,26600,25370,25210,24880,24530,
2001/10/02,27860,26660,25370,25150,24840,24450,
2001/10/03,27800,26760,25470,25200,24850,24500,
2001/10/04,27860,26830,25550,25310,24970,24570,
2001/10/05,27710,26820,25630,25300,24980,24500,
2001/10/09,27760,26980,25720,25360,25150,24630,
2001/10/10,27780,26990,25730,25390,25180,24680,
2001/10/11,27740,26920,25680,25290,25120,24680,
2001/10/12,27730,26980,25710,25320,25190,24770,
2001/10/15,27260,26730,25440,24970,24740,24280,
2001/10/16,26840,26120,24780,24490,23930,23440,
2001/10/17,27400,26530,25150,24710,24130,23610,
2001/10/18,27380,26490,25090,24740,24090,23490,
2001/10/19,27660,26670,25220,24830,24130,23530,
2001/10/22,27700,26680,25120,24670,24000,23340,
2001/10/23,28500,26810,25310,25030,24390,23680,
2001/10/24,28520,27000,25620,25360,24770,24010,
2001/10/25,27900,26900,25900,25540,25000,24300,
2001/10/26,28800,27070,26020,25650,25450,24730,
2001/10/29,,27270,26260,25890,25750,24810,24680
2001/10/30,,27370,26400,26030,25880,25070,24950
2001/10/31,,27740,26570,26250,25990,25200,25080
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,27390,26190,26010,25730,25030,24970
2001/11/02,27500,26380,26270,25990,25430,25300
2001/11/05,27530,26420,26260,26020,25360,25130
2001/11/06,27600,26480,26300,25990,25300,25220
2001/11/07,27480,26020,25780,25460,24850,24890
2001/11/08,27670,26260,26020,25640,25020,25010
2001/11/09,27590,26200,25860,25550,24930,24760
2001/11/12,27890,26540,26180,25890,25300,25110
2001/11/13,27920,26890,26550,26250,25590,25390
2001/11/14,27900,26900,26580,26320,25630,25470
2001/11/15,27550,27050,26780,26530,25850,25790
2001/11/16,27730,27040,26610,26360,25760,25720
2001/11/19,27930,27400,26920,26770,26300,26200
2001/11/20,27850,27340,26940,26910,26400,26380
2001/11/21,27860,27290,26820,26610,26110,26200
2001/11/22,27770,27370,26940,26800,26360,26490
2001/11/26,27820,27540,27100,26970,26500,26780
2001/11/27,27560,27110,26530,26300,26080,26060
2001/11/28,26960,26840,26240,26040,25750,25780
2001/11/29,26800,26760,26190,25970,25670,25590
2001/11/30,27060,27030,26580,26380,26100,25910
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,27210,27320,26980,26760,26400,26300,
2001/12/04,27350,27570,27120,26990,26670,26590,
2001/12/05,27350,27530,27050,26910,26460,26470,
2001/12/06,27110,27410,26950,26830,26400,26400,
2001/12/07,26820,27310,26850,26710,26310,26280,
2001/12/10,27130,27620,27140,26990,26620,26670,
2001/12/11,27000,27500,26950,26750,26400,26480,
2001/12/12,26810,27220,26760,26640,26290,26350,
2001/12/13,26830,27150,26600,26540,26300,26310,
2001/12/14,27040,27460,26950,26900,26710,26730,
2001/12/17,27160,27790,27190,27070,26880,27010,
2001/12/18,27160,27630,27030,26980,26900,27030,
2001/12/19,25960,27200,26600,26500,26460,26600,
2001/12/20,,27400,26770,26610,26640,26770,26850
2001/12/21,,27560,26990,26840,26860,26940,27000
2001/12/25,,28010,27380,27170,27180,27290,27350
2001/12/26,,27900,27150,27070,27000,27050,27060
2001/12/27,,27900,27230,27200,27020,27020,27100
2001/12/28,,27900,27180,27090,26960,26920,27090