yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2010/01/04,47800,46120,44400,43880,44200,44060
2010/01/05,48280,45790,44130,43440,43700,43500
2010/01/06,48890,46200,45090,43990,44290,44000
2010/01/07,48900,45750,44630,43210,43370,43160
2010/01/08,49000,45650,44610,42990,43190,43040
2010/01/12,48600,45330,44190,42590,42760,42660
2010/01/13,46800,43530,42390,40790,40960,40960
2010/01/14,47100,43950,42910,41530,41960,41800
2010/01/15,47140,43960,42560,41010,41400,41060
2010/01/18,47000,44000,42200,40580,40870,40440
2010/01/19,47220,44450,42250,40540,40800,40280
2010/01/20,47120,44480,42160,40310,40620,40150
2010/01/21,47880,45920,42840,40700,40990,40460
2010/01/22,46870,44350,41900,39150,39590,39430
2010/01/25,47250,44390,42260,39720,40240,39890
2010/01/26,46600,43950,41770,39220,39600,39150
2010/01/27,46420,43530,41620,38940,39540,39000
2010/01/28,46060,42510,41600,39310,40030,39310
2010/01/29,45990,41910,41410,39270,39770,39150
yyyy/mm/dd,201002,201004,201006,201008,201010,201012,201102
2010/02/01,45960,41100,40410,38580,38920,38490,
2010/02/02,45950,40600,40100,38450,39200,38850,
2010/02/03,43030,38870,39600,38820,39570,39290,
2010/02/04,43990,40290,40040,38800,39350,39050,
2010/02/05,43950,40310,40010,38240,38640,38310,
2010/02/08,43990,40350,40030,38220,38620,38290,
2010/02/09,44070,40310,40080,38570,39100,38690,
2010/02/10,44470,40480,39920,38240,38670,38350,
2010/02/12,44050,39990,39480,38510,39070,38750,
2010/02/15,42990,39970,39680,38660,39180,38780,
2010/02/16,,40900,40400,39180,39770,39220,39340
2010/02/17,,41060,40600,39570,40220,39710,39770
2010/02/18,,40980,40250,39310,40170,39700,39670
2010/02/19,,40920,40190,39380,40150,39560,39580
2010/02/22,,41450,40990,39980,40540,39980,40130
2010/02/23,,41500,41190,40200,40740,40110,40190
2010/02/24,,41440,41100,39790,40290,39470,39430
2010/02/25,,41480,40850,39350,40190,39150,39050
2010/02/26,,41480,40850,39250,40200,39300,39180
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/03/01,41880,41040,39280,40330,39510,39360
2010/03/02,41710,40920,39060,40160,39390,39420
2010/03/03,41600,40920,38790,40240,39430,39370
2010/03/04,41050,40420,38270,39990,39210,39000
2010/03/05,40980,40160,38060,40040,39450,39190
2010/03/08,41370,40290,38340,40400,39790,39650
2010/03/09,41370,40320,38480,40430,39640,39490
2010/03/10,41230,40610,38830,40550,39710,39530
2010/03/11,41160,40550,38800,40630,39770,39500
2010/03/12,41150,40380,38790,40350,39430,39270
2010/03/15,40970,40120,38640,40200,39340,39110
2010/03/16,40600,40010,38490,39930,39200,39050
2010/03/17,40690,40180,38800,40220,39720,39700
2010/03/18,40490,40240,38700,40210,39650,39600
2010/03/19,40530,40520,39000,40490,40000,39970
2010/03/23,39950,40230,38800,40350,39830,39780
2010/03/24,39700,40000,38400,40020,39300,39260
2010/03/25,39990,40290,38780,40470,39870,39720
2010/03/26,40000,40200,38640,40250,39700,39550
2010/03/29,39990,40280,38830,40480,39850,39700
2010/03/30,40100,40320,39030,40510,39900,39820
2010/03/31,40390,40490,39500,40680,40130,40020
yyyy/mm/dd,201004,201006,201008,201010,201012,201102,201104
2010/04/01,40010,40350,39280,40530,40060,39990,
2010/04/02,40200,40630,39620,40980,40850,40730,
2010/04/05,41000,41100,40000,41520,41320,41110,
2010/04/06,40870,40700,39510,41210,40950,40730,
2010/04/07,40860,40710,39850,41600,41350,41130,
2010/04/08,40860,40680,39800,41510,41290,41180,
2010/04/09,40250,40710,39860,41580,41310,41320,
2010/04/12,39980,40790,40270,41990,41540,41430,
2010/04/13,40410,40520,39790,41420,41020,40800,
2010/04/14,40150,40620,40160,41900,41690,41370,
2010/04/15,43980,41530,40670,42240,41900,41600,
2010/04/16,,43330,42040,43520,42360,42030,42280
2010/04/19,,43650,41100,42640,42010,41690,41860
2010/04/20,,44270,41320,42800,42250,41950,42010
2010/04/21,,44790,41650,43390,42670,42330,42510
2010/04/22,,44670,41990,43660,42770,42540,42730
2010/04/23,,43500,41870,43570,42920,42830,42950
2010/04/26,,43200,42270,43790,43080,43100,43140
2010/04/27,,43690,41990,43490,42770,42800,42970
2010/04/28,,42990,40910,42500,41830,42040,42290
2010/04/30,,43230,41470,43110,42660,42900,42870
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/05/06,42400,40650,42570,42220,42420,42450
2010/05/07,41750,39730,41460,41020,41050,41120
2010/05/10,42350,40120,41940,41430,41460,41600
2010/05/11,42060,40070,41740,41150,41080,41210
2010/05/12,42150,40110,42040,41570,41500,41470
2010/05/13,42150,40310,42390,42100,41950,41900
2010/05/14,42550,40660,42260,41670,41450,41500
2010/05/17,42000,39960,41670,40570,40310,40260
2010/05/18,42000,39620,41590,40890,40730,40770
2010/05/19,41920,39250,41240,40510,40170,40100
2010/05/20,41700,38990,40950,40210,39810,39660
2010/05/21,41490,38610,40650,39790,39500,39210
2010/05/24,41610,39120,40490,39840,39510,39200
2010/05/25,41700,38490,39860,39260,38970,38620
2010/05/26,41500,38420,39760,39390,39180,38800
2010/05/27,41100,38480,39950,39700,39470,39180
2010/05/28,41590,38920,40310,40190,39970,39810
2010/05/31,41210,38620,40200,39910,39750,39640
yyyy/mm/dd,201006,201008,201010,201012,201102,201104,201106
2010/06/01,41200,38550,40040,39680,39520,39340,
2010/06/02,41690,38780,40170,39710,39460,39360,
2010/06/03,42120,39100,40540,40170,40030,39950,
2010/06/04,43000,39310,40650,40350,40160,40170,
2010/06/07,42820,38280,39770,39470,39100,38930,
2010/06/08,42890,38400,39800,39540,39240,39090,
2010/06/09,43490,38190,39630,39200,38840,38610,
2010/06/10,44340,38600,39790,39200,38820,38800,
2010/06/11,43990,38510,39770,39490,38950,38890,
2010/06/14,44290,39050,40140,39990,39540,39580,
2010/06/15,40500,39100,40160,39850,39540,39560,
2010/06/16,,39590,40590,40050,40000,39910,39840
2010/06/17,,39510,40590,39770,39810,39790,39750
2010/06/18,,39480,40210,39590,39690,39700,39580
2010/06/21,,39690,40560,40000,40340,40380,40350
2010/06/22,,39600,40840,40150,40300,40350,40290
2010/06/23,,39450,40600,39780,39950,40000,39970
2010/06/24,,39400,40500,39740,39660,39750,39600
2010/06/25,,39300,40400,39540,39390,39460,39190
2010/06/28,,39190,40280,39350,39390,39370,39190
2010/06/29,,39190,40130,39230,39300,39240,38940
2010/06/30,,39160,40120,39140,39160,39040,38610
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/07/01,39220,40040,39050,38950,38720,38420
2010/07/02,39490,40080,39170,38990,38630,38400
2010/07/05,39570,40180,39010,38900,38730,38490
2010/07/06,39530,40200,38730,38640,38350,38140
2010/07/07,39490,39990,38530,38540,38260,37990
2010/07/08,39710,40570,39250,39500,39260,38900
2010/07/09,39710,41060,39730,39930,39900,39670
2010/07/12,39650,40890,39660,39840,39790,39530
2010/07/13,39600,40860,39750,39830,39720,39410
2010/07/14,39640,40830,39990,40190,40250,39950
2010/07/15,39970,40740,40000,40470,40470,40130
2010/07/16,40380,41120,40730,41110,41180,40650
2010/07/20,40200,41300,40700,40900,41010,40400
2010/07/21,40400,41510,40700,40980,40970,40570
2010/07/22,40000,41210,40370,40730,40700,40320
2010/07/23,40040,41460,40720,41030,41010,40720
2010/07/26,40250,41690,41160,41340,41310,41270
2010/07/27,39420,40950,40460,40660,40750,40720
2010/07/28,39380,41540,40650,41020,41100,41020
2010/07/29,39180,41810,40890,41460,41620,41410
2010/07/30,39310,42060,41000,41550,41620,41380
yyyy/mm/dd,201008,201010,201012,201102,201104,201106,201108
2010/08/02,39760,42700,41700,42310,42390,42240,
2010/08/03,39990,42820,41660,42450,42500,42380,
2010/08/04,39380,42630,41490,42110,41940,41640,
2010/08/05,39320,43020,41810,42410,42380,41990,
2010/08/06,39190,43250,42090,42700,42570,42340,
2010/08/09,39200,43540,42220,42870,42790,42550,
2010/08/10,39600,43560,41950,42620,42530,42250,
2010/08/11,39990,43290,41650,42370,42210,41930,
2010/08/12,40100,43290,41560,42190,42050,41830,
2010/08/13,38000,43530,42000,42970,42930,42690,
2010/08/16,,43480,41930,43020,42870,42680,42720
2010/08/17,,42940,41430,42450,42350,42230,42310
2010/08/18,,42880,41440,42550,42490,42410,42480
2010/08/19,,43390,41650,42780,42740,42540,42600
2010/08/20,,43010,41110,42130,42150,41750,41750
2010/08/23,,43420,41300,42250,42200,41810,41860
2010/08/24,,43280,40850,41740,41730,41410,41380
2010/08/25,,43400,40570,41410,41550,41140,41130
2010/08/26,,43900,40530,41580,41750,41520,41510
2010/08/27,,43700,40590,41740,41960,41630,41680
2010/08/30,,43750,41410,42600,42750,42410,42410
2010/08/31,,43130,40720,41830,41900,41410,41360
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/09/01,43230,40890,41960,41990,41560,41610
2010/09/02,43030,40880,41860,41830,41290,41340
2010/09/03,43380,41290,42330,42210,41800,41820
2010/09/06,43680,41600,42620,42770,42300,42330
2010/09/07,43620,41700,42600,42680,42310,42490
2010/09/08,43270,41730,42660,42630,42300,42360
2010/09/09,43100,41250,42150,42370,42120,41980
2010/09/10,43470,41270,42220,42540,42380,42360
2010/09/13,43460,41060,42220,42540,42210,42220
2010/09/14,43960,41200,42430,42830,42430,42280
2010/09/15,44320,41780,43220,43360,42950,42960
2010/09/16,44240,41900,43320,43430,43080,43290
2010/09/17,44800,42250,43640,43690,43520,43750
2010/09/21,46000,43300,44870,44850,44650,44980
2010/09/22,45600,42930,44370,44540,44340,44510
2010/09/24,46100,43310,44590,44800,44640,44850
2010/09/27,46800,44150,45530,45600,45500,45820
2010/09/28,46690,43970,45310,45330,45150,45380
2010/09/29,46500,43200,44370,44340,44050,44180
2010/09/30,46450,42870,44200,44310,43950,44220
yyyy/mm/dd,201010,201012,201102,201104,201106,201108,201110
2010/10/01,45320,42060,43880,43980,43720,43990,
2010/10/04,44500,41200,42660,42600,42040,42300,
2010/10/05,45130,41610,42960,43140,42680,43110,
2010/10/06,46220,42030,43180,43260,42900,43200,
2010/10/07,46080,41850,43000,43110,42640,42930,
2010/10/08,45580,41830,43190,43280,42890,43110,
2010/10/12,45590,43630,44990,45080,44690,44910,
2010/10/13,45930,44310,45650,45500,45190,45320,
2010/10/14,47230,45330,46300,46200,45900,45850,
2010/10/15,47410,45900,46500,46290,45940,45970,
2010/10/18,,45890,46140,45800,45180,45250,44970
2010/10/19,,46560,46650,46140,45660,46000,45620
2010/10/20,,47570,47570,46550,45810,45850,45480
2010/10/21,,48540,48390,47150,46350,46540,46110
2010/10/22,,47010,47570,46750,46320,46310,46070
2010/10/25,,46610,47480,46860,46550,46610,46420
2010/10/26,,45630,46720,46380,46120,46130,45950
2010/10/27,,45490,46810,46480,46250,46310,46220
2010/10/28,,45600,46860,46570,46520,46520,46370
2010/10/29,,45840,46510,45900,46000,45900,45800
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/11/01,45830,46760,46360,46340,46090,46050
2010/11/02,45850,46800,46500,46550,46130,46010
2010/11/04,46500,47210,47350,47090,46720,46670
2010/11/05,47140,48300,48200,48090,47890,47970
2010/11/08,47500,48400,48520,48200,48170,48230
2010/11/09,46920,48130,48380,48120,48090,48050
2010/11/10,46770,48520,49250,49100,49190,48950
2010/11/11,47460,48610,49860,49620,49840,49500
2010/11/12,45700,46810,48130,48080,48210,48210
2010/11/15,45470,46460,47290,47090,47010,46800
2010/11/16,45510,46730,47300,47190,47190,47130
2010/11/17,43710,44930,45500,45390,45390,45330
2010/11/18,44050,45950,46270,46060,45880,46110
2010/11/19,43350,45740,46240,46110,45960,46150
2010/11/22,43250,44520,45620,45880,45900,45990
2010/11/24,44400,45460,46350,46470,46360,46430
2010/11/25,45380,46230,47190,47380,47450,47590
2010/11/26,45580,46070,46800,46910,47020,47170
2010/11/29,45670,46400,47210,47280,47380,47480
2010/11/30,45800,46290,47060,47210,47260,47380
yyyy/mm/dd,201012,201102,201104,201106,201108,201110,201112
2010/12/01,46300,47170,47380,47290,47440,47490,
2010/12/02,47400,48180,48710,48500,48670,48660,
2010/12/03,47510,48500,48840,48620,48830,48780,
2010/12/06,47300,48400,48610,48670,48810,48670,
2010/12/07,47000,47600,48080,48100,48250,48060,
2010/12/08,47100,47520,48270,48270,48400,48220,
2010/12/09,47650,48200,48990,48780,48880,48680,
2010/12/10,47860,48290,49030,48350,48600,48630,
2010/12/13,48150,48330,49460,48730,48900,48900,
2010/12/14,47960,48510,49380,48970,49130,49060,
2010/12/15,47510,48480,49100,48880,49050,49010,
2010/12/16,,48200,49170,48900,49030,49040,47110
2010/12/17,,48070,48900,48580,48790,48930,46820
2010/12/20,,47310,48920,48700,48890,49070,47300
2010/12/21,,47610,48870,48700,48940,49200,47540
2010/12/22,,47810,49240,48860,48990,49440,47670
2010/12/24,,48220,49440,49100,49180,49410,47830
2010/12/27,,48560,49320,49130,49260,49640,48070
2010/12/28,,48420,49420,49200,49430,49920,48410
2010/12/29,,48000,48790,48740,48910,49580,47990
2010/12/30,,46570,47180,48080,48400,48960,47480